Stock Market Analysis

Proposal

To be filled
Author
Affiliation

Matt Osterhoudt

College of Information Science, University of Arizona

import numpy as np
import yfinance as yf

Dataset

# S&P 500 Index Stock
ticker1 = yf.Ticker("INX")
data1 = ticker1.history(period = "max")
print(data1.to_string())

# Schwab Index Stock
ticker2 = yf.Ticker("SWPPX")
data2 = ticker2.history(period = "max")
print(data2.to_string())

# Microsoft Stock. I wanted to include a consistent large cap stock
ticker3 = yf.Ticker("MSFT")
data3 = ticker3.history(period = "max")
print(data3.to_string())
                                Open       High        Low      Close   Volume  Dividends  Stock Splits
Date                                                                                                   
2000-03-09 00:00:00-05:00  11.000000  11.000000  10.000000  11.000000     3220        0.0           0.0
2000-03-10 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-13 00:00:00-05:00   9.000000   9.000000   8.500000   8.500000      460        0.0           0.0
2000-03-14 00:00:00-05:00  10.000000  11.000000  10.000000  10.500000      760        0.0           0.0
2000-03-15 00:00:00-05:00  10.500000  11.000000   9.500000  10.500000     1620        0.0           0.0
2000-03-16 00:00:00-05:00  12.000000  12.000000  10.000000  10.000000     1020        0.0           0.0
2000-03-17 00:00:00-05:00  11.500000  12.500000  11.000000  11.000000     1800        0.0           0.0
2000-03-20 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-21 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-22 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-23 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-24 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-27 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-28 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-29 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-30 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-03-31 00:00:00-05:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-03 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-04 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-05 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-06 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-07 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-10 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-11 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-12 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-13 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-14 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-17 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-18 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-19 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-20 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-24 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-25 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-26 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-27 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-04-28 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-01 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-02 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-03 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-04 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-05 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-08 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-09 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-10 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-11 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-12 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-15 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-16 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-17 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-18 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-19 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-22 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-23 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-24 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-25 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-26 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-30 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-05-31 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-01 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-02 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-05 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-06 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-07 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-08 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-09 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-12 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-13 00:00:00-04:00  11.000000  11.000000  11.000000  11.000000        0        0.0           0.0
2000-06-14 00:00:00-04:00   6.000000   7.500000   6.000000   6.500000     1300        0.0           0.0
2000-06-15 00:00:00-04:00   6.000000   6.000000   5.500000   5.500000      380        0.0           0.0
2000-06-16 00:00:00-04:00   5.500000   5.500000   5.000000   5.000000      480        0.0           0.0
2000-06-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2000-06-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      400        0.0           0.0
2000-06-21 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000      240        0.0           0.0
2000-06-22 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000      200        0.0           0.0
2000-06-23 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-06-26 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-06-27 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-06-28 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-06-29 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000       60        0.0           0.0
2000-06-30 00:00:00-04:00   6.500000   6.500000   5.500000   6.000000      620        0.0           0.0
2000-07-03 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-07-05 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-07-06 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-07-07 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000       40        0.0           0.0
2000-07-10 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000      420        0.0           0.0
2000-07-11 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-07-12 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-07-13 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-07-14 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-07-17 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      120        0.0           0.0
2000-07-18 00:00:00-04:00   5.500000   5.500000   5.000000   5.000000      360        0.0           0.0
2000-07-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      400        0.0           0.0
2000-07-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      340        0.0           0.0
2000-07-21 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2000-07-24 00:00:00-04:00   5.000000   5.500000   5.000000   5.500000     1000        0.0           0.0
2000-07-25 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      100        0.0           0.0
2000-07-26 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000      200        0.0           0.0
2000-07-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2000-07-28 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000      440        0.0           0.0
2000-07-31 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000     1600        0.0           0.0
2000-08-01 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-02 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      400        0.0           0.0
2000-08-03 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      520        0.0           0.0
2000-08-04 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-08-07 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-08-08 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000      600        0.0           0.0
2000-08-09 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-08-10 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-08-11 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      120        0.0           0.0
2000-08-14 00:00:00-04:00   6.500000   6.500000   6.000000   6.000000       60        0.0           0.0
2000-08-15 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-08-16 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-08-17 00:00:00-04:00   6.000000   6.000000   5.500000   5.500000      400        0.0           0.0
2000-08-18 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-21 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-22 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-23 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-24 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      100        0.0           0.0
2000-08-25 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000       40        0.0           0.0
2000-08-28 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000      100        0.0           0.0
2000-08-29 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000     1460        0.0           0.0
2000-08-30 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-08-31 00:00:00-04:00   5.500000   6.000000   5.500000   5.500000      400        0.0           0.0
2000-09-01 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-05 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-06 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      300        0.0           0.0
2000-09-07 00:00:00-04:00   6.000000   6.500000   6.000000   6.500000      400        0.0           0.0
2000-09-08 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-09-11 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-09-12 00:00:00-04:00   6.000000   6.000000   5.500000   5.500000      260        0.0           0.0
2000-09-13 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-14 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-15 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-18 00:00:00-04:00   6.000000   6.000000   5.500000   5.500000      440        0.0           0.0
2000-09-19 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-09-20 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      280        0.0           0.0
2000-09-21 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      180        0.0           0.0
2000-09-22 00:00:00-04:00   6.000000   7.000000   6.000000   7.000000      840        0.0           0.0
2000-09-25 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-09-26 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-09-27 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000      160        0.0           0.0
2000-09-28 00:00:00-04:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-09-29 00:00:00-04:00   7.000000   7.000000   6.500000   6.500000      340        0.0           0.0
2000-10-02 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-10-03 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-10-04 00:00:00-04:00   6.500000   6.500000   6.500000   6.500000        0        0.0           0.0
2000-10-05 00:00:00-04:00   6.500000   7.500000   6.500000   7.500000      220        0.0           0.0
2000-10-06 00:00:00-04:00   7.500000   7.500000   7.500000   7.500000        0        0.0           0.0
2000-10-09 00:00:00-04:00   7.500000   7.500000   7.500000   7.500000        0        0.0           0.0
2000-10-10 00:00:00-04:00   7.500000   7.500000   7.500000   7.500000        0        0.0           0.0
2000-10-11 00:00:00-04:00   6.500000   6.500000   6.000000   6.000000      200        0.0           0.0
2000-10-12 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-13 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-16 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-17 00:00:00-04:00   6.500000   6.500000   5.500000   5.500000      220        0.0           0.0
2000-10-18 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-19 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-20 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-23 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-24 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-25 00:00:00-04:00   5.500000   5.500000   5.500000   5.500000        0        0.0           0.0
2000-10-26 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000      100        0.0           0.0
2000-10-27 00:00:00-04:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-30 00:00:00-05:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-10-31 00:00:00-05:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-11-01 00:00:00-05:00   6.000000   6.000000   6.000000   6.000000        0        0.0           0.0
2000-11-02 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000     1000        0.0           0.0
2000-11-03 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-06 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-07 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-08 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-09 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-10 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-13 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-14 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-15 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-16 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-17 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-20 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-21 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-22 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-24 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-27 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-28 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-29 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-11-30 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-01 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-04 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-05 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-06 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-07 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-08 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-11 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-12 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-13 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-14 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-15 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-18 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-19 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-20 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-21 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-22 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-26 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-27 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-28 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2000-12-29 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-02 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-03 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-04 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-05 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-01-08 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000      100        0.0           0.0
2001-01-09 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-10 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-11 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000      100        0.0           0.0
2001-01-12 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-16 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-17 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-18 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-19 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-22 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-23 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-24 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-25 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-26 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-01-29 00:00:00-05:00   5.000000   5.000000   4.000000   4.000000      260        0.0           0.0
2001-01-30 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-01-31 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-02-01 00:00:00-05:00   4.000000   5.000000   4.000000   5.000000     1020        0.0           0.0
2001-02-02 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-02-05 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-02-06 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000      780        0.0           0.0
2001-02-07 00:00:00-05:00   4.500000   4.500000   4.500000   4.500000       40        0.0           0.0
2001-02-08 00:00:00-05:00   5.000000   5.000000   4.000000   4.000000      380        0.0           0.0
2001-02-09 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-02-12 00:00:00-05:00   4.000000   5.000000   4.000000   5.000000      240        0.0           0.0
2001-02-13 00:00:00-05:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-02-14 00:00:00-05:00   8.000000   8.000000   5.000000   5.000000        0        0.0           0.0
2001-02-15 00:00:00-05:00   4.500000   4.500000   4.500000   4.500000      100        0.0           0.0
2001-02-16 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000      500        0.0           0.0
2001-02-20 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-21 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-22 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-23 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-26 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-27 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-02-28 00:00:00-05:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-03-01 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000       20        0.0           0.0
2001-03-02 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-05 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-06 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-07 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-08 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-09 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-12 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-13 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-14 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-15 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-16 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-19 00:00:00-05:00   7.000000   7.000000   7.000000   7.000000        0        0.0           0.0
2001-03-20 00:00:00-05:00   5.000000   5.000000   4.500000   4.500000      620        0.0           0.0
2001-03-21 00:00:00-05:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-03-22 00:00:00-05:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-03-23 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000      600        0.0           0.0
2001-03-26 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-03-27 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-03-28 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-03-29 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-03-30 00:00:00-05:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-02 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-03 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-04 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-05 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-04-06 00:00:00-04:00   4.000000   4.000000   3.000000   3.000000      120        0.0           0.0
2001-04-09 00:00:00-04:00   3.000000   4.000000   3.000000   4.000000      600        0.0           0.0
2001-04-10 00:00:00-04:00   3.500000   3.500000   2.500000   2.500000      600        0.0           0.0
2001-04-11 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-12 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-16 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-17 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-18 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-19 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-20 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-23 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-24 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-25 00:00:00-04:00   2.500000   2.500000   2.500000   2.500000        0        0.0           0.0
2001-04-26 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000      400        0.0           0.0
2001-04-27 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-04-30 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-01 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-02 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-03 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-04 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-07 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-05-08 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000      180        0.0           0.0
2001-05-09 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-05-10 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-05-11 00:00:00-04:00   4.000000   4.000000   4.000000   4.000000        0        0.0           0.0
2001-05-14 00:00:00-04:00   4.000000   4.500000   3.500000   4.500000      860        0.0           0.0
2001-05-15 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-16 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-17 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-18 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-21 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-22 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-23 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-24 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-25 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-29 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-30 00:00:00-04:00   4.500000   4.500000   4.500000   4.500000        0        0.0           0.0
2001-05-31 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000      300        0.0           0.0
2001-06-01 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-04 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-05 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-06 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-07 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-08 00:00:00-04:00   3.500000   3.500000   3.500000   3.500000        0        0.0           0.0
2001-06-11 00:00:00-04:00   4.000000   5.000000   4.000000   5.000000      540        0.0           0.0
2001-06-12 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-13 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-14 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-15 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-18 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-21 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-22 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-25 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-26 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-28 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-06-29 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-02 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-03 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-05 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-06 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-09 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-10 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-11 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-12 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-13 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-16 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-17 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-18 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-23 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-24 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-25 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-26 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-30 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-07-31 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-01 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-02 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-03 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-06 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-07 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-08 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-09 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-10 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-13 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-14 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-15 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-16 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-17 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-21 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-22 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-23 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-24 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-28 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-29 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-30 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-08-31 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-04 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-05 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-06 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-07 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-10 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-17 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-18 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-19 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-20 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-21 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-24 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-25 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-26 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-27 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-09-28 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-01 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-02 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-03 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-04 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-05 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-08 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-09 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-10 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-11 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-12 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-15 00:00:00-04:00   5.000000   5.000000   5.000000   5.000000        0        0.0           0.0
2001-10-16 00:00:00-04:00   2.000000   2.000000   1.000000   1.000000      200        0.0           0.0
2001-10-17 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-18 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-19 00:00:00-04:00   1.500000   1.500000   1.500000   1.500000      160        0.0           0.0
2001-10-22 00:00:00-04:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2001-10-23 00:00:00-04:00   1.500000   1.500000   1.000000   1.000000      420        0.0           0.0
2001-10-24 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-25 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-26 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-29 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      200        0.0           0.0
2001-10-30 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-10-31 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-01 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-02 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-05 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-06 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-07 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-08 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-09 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-12 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      100        0.0           0.0
2001-11-13 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-14 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-15 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-16 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     1080        0.0           0.0
2001-11-19 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-20 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000       20        0.0           0.0
2001-11-21 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-23 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-26 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000       60        0.0           0.0
2001-11-27 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-28 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-29 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-11-30 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-03 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-04 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      900        0.0           0.0
2001-12-05 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-06 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      500        0.0           0.0
2001-12-07 00:00:00-05:00   1.000000   1.500000   1.000000   1.500000     2040        0.0           0.0
2001-12-10 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000      600        0.0           0.0
2001-12-11 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000        0        0.0           0.0
2001-12-12 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000      200        0.0           0.0
2001-12-13 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     1000        0.0           0.0
2001-12-14 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-17 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-18 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-19 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2001-12-20 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000       20        0.0           0.0
2001-12-21 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000        0        0.0           0.0
2001-12-24 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000        0        0.0           0.0
2001-12-26 00:00:00-05:00   2.000000   2.000000   2.000000   2.000000        0        0.0           0.0
2001-12-27 00:00:00-05:00   2.000000   2.000000   1.500000   1.500000     5920        0.0           0.0
2001-12-28 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000      200        0.0           0.0
2001-12-31 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-02 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-03 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-04 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-07 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-08 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-09 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-10 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-11 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-14 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-15 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-16 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-17 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-18 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-22 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-23 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-24 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-25 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-28 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-29 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-30 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-01-31 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-02-01 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-02-04 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-02-05 00:00:00-05:00   1.500000   1.500000   1.500000   1.500000        0        0.0           0.0
2002-02-06 00:00:00-05:00   1.400000   1.400000   1.400000   1.400000      500        0.0           0.0
2002-02-07 00:00:00-05:00   1.400000   1.400000   1.400000   1.400000        0        0.0           0.0
2002-02-08 00:00:00-05:00   1.500000   1.500000   1.400000   1.400000     1700        0.0           0.0
2002-02-11 00:00:00-05:00   1.400000   1.400000   1.400000   1.400000        0        0.0           0.0
2002-02-12 00:00:00-05:00   1.450000   1.450000   1.450000   1.450000     2400        0.0           0.0
2002-02-13 00:00:00-05:00   1.300000   1.300000   1.300000   1.300000        0        0.0           0.0
2002-02-14 00:00:00-05:00   1.400000   1.400000   1.300000   1.300000     6900        0.0           0.0
2002-02-15 00:00:00-05:00   1.300000   1.300000   1.300000   1.300000      100        0.0           0.0
2002-02-19 00:00:00-05:00   1.300000   1.350000   1.250000   1.250000     8360        0.0           0.0
2002-02-20 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-02-21 00:00:00-05:00   1.250000   1.250000   1.100000   1.100000      200        0.0           0.0
2002-02-22 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-02-25 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-02-26 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-02-27 00:00:00-05:00   1.100000   1.200000   1.100000   1.200000     2240        0.0           0.0
2002-02-28 00:00:00-05:00   1.100000   1.100000   0.850000   0.850000     8240        0.0           0.0
2002-03-01 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-03-04 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-03-05 00:00:00-05:00   0.950000   0.950000   0.950000   0.950000     5500        0.0           0.0
2002-03-06 00:00:00-05:00   0.900000   1.000000   0.900000   1.000000    12740        0.0           0.0
2002-03-07 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-08 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-11 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     2020        0.0           0.0
2002-03-12 00:00:00-05:00   1.000000   1.000000   0.850000   1.000000     2800        0.0           0.0
2002-03-13 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     5900        0.0           0.0
2002-03-14 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-15 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     2000        0.0           0.0
2002-03-18 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-19 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     3300        0.0           0.0
2002-03-20 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-21 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-22 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000     6800        0.0           0.0
2002-03-25 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     3620        0.0           0.0
2002-03-26 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-27 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-03-28 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-01 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-02 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-03 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-04 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-04-05 00:00:00-05:00   1.050000   1.050000   1.050000   1.050000     3580        0.0           0.0
2002-04-08 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-04-09 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-04-10 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000     2000        0.0           0.0
2002-04-11 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-12 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-15 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-16 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-17 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-18 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-19 00:00:00-04:00   1.050000   1.150000   0.850000   1.150000   152880        0.0           0.0
2002-04-22 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000        0        0.0           0.0
2002-04-23 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000     4000        0.0           0.0
2002-04-24 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000     1300        0.0           0.0
2002-04-25 00:00:00-04:00   1.250000   1.350000   1.250000   1.350000      600        0.0           0.0
2002-04-26 00:00:00-04:00   1.350000   1.400000   1.350000   1.400000     1500        0.0           0.0
2002-04-29 00:00:00-04:00   1.450000   1.500000   1.250000   1.500000     6000        0.0           0.0
2002-04-30 00:00:00-04:00   1.250000   1.250000   1.100000   1.100000     4000        0.0           0.0
2002-05-01 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-05-02 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-05-03 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-05-06 00:00:00-04:00   1.250000   1.300000   1.250000   1.300000     4540        0.0           0.0
2002-05-07 00:00:00-04:00   1.300000   1.300000   1.300000   1.300000        0        0.0           0.0
2002-05-08 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000      100        0.0           0.0
2002-05-09 00:00:00-04:00   1.400000   1.400000   1.300000   1.300000     6800        0.0           0.0
2002-05-10 00:00:00-04:00   1.300000   1.300000   1.300000   1.300000        0        0.0           0.0
2002-05-13 00:00:00-04:00   1.300000   1.300000   1.300000   1.300000        0        0.0           0.0
2002-05-14 00:00:00-04:00   1.300000   1.300000   1.200000   1.200000     1000        0.0           0.0
2002-05-15 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000     4000        0.0           0.0
2002-05-16 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-17 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-20 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-21 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-22 00:00:00-04:00   1.200000   1.200000   1.150000   1.150000      800        0.0           0.0
2002-05-23 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000      160        0.0           0.0
2002-05-24 00:00:00-04:00   1.150000   1.150000   1.150000   1.150000      260        0.0           0.0
2002-05-28 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000     2800        0.0           0.0
2002-05-29 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-30 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-05-31 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-03 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-04 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-05 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-06 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000     3200        0.0           0.0
2002-06-07 00:00:00-04:00   1.250000   1.250000   1.200000   1.200000    21100        0.0           0.0
2002-06-10 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-11 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-12 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-13 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000     1000        0.0           0.0
2002-06-14 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-17 00:00:00-04:00   1.200000   1.200000   1.200000   1.200000        0        0.0           0.0
2002-06-18 00:00:00-04:00   1.200000   1.350000   1.100000   1.350000     4200        0.0           0.0
2002-06-19 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000        0        0.0           0.0
2002-06-20 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000        0        0.0           0.0
2002-06-21 00:00:00-04:00   1.350000   1.350000   1.350000   1.350000        0        0.0           0.0
2002-06-24 00:00:00-04:00   1.250000   1.250000   1.250000   1.250000     2000        0.0           0.0
2002-06-25 00:00:00-04:00   1.250000   1.250000   1.250000   1.250000        0        0.0           0.0
2002-06-26 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000     2040        0.0           0.0
2002-06-27 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-06-28 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-01 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-02 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-03 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-05 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-08 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-07-09 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000       20        0.0           0.0
2002-07-10 00:00:00-04:00   0.900000   1.050000   0.900000   0.900000    69440        0.0           0.0
2002-07-11 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000      300        0.0           0.0
2002-07-12 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-15 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-16 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-17 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-18 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-19 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-22 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-23 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-24 00:00:00-04:00   1.050000   1.050000   1.050000   1.050000        0        0.0           0.0
2002-07-25 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000      200        0.0           0.0
2002-07-26 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-07-29 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-07-30 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-07-31 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000      500        0.0           0.0
2002-08-01 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-08-02 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-08-05 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000        0        0.0           0.0
2002-08-06 00:00:00-04:00   0.650000   0.650000   0.650000   0.650000      100        0.0           0.0
2002-08-07 00:00:00-04:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2002-08-08 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000       20        0.0           0.0
2002-08-09 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2002-08-12 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2002-08-13 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2002-08-14 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000      240        0.0           0.0
2002-08-15 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-08-16 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-08-19 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-08-20 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     2000        0.0           0.0
2002-08-21 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000      900        0.0           0.0
2002-08-22 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-08-23 00:00:00-04:00   0.950000   1.100000   0.950000   1.100000     4000        0.0           0.0
2002-08-26 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-08-27 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-08-28 00:00:00-04:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-08-29 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000      200        0.0           0.0
2002-08-30 00:00:00-04:00   0.900000   0.900000   0.900000   0.900000     3800        0.0           0.0
2002-09-03 00:00:00-04:00   1.000000   1.000000   1.000000   1.000000     1000        0.0           0.0
2002-09-04 00:00:00-04:00   1.050000   1.050000   0.800000   0.800000   166500        0.0           0.0
2002-09-05 00:00:00-04:00   0.850000   0.850000   0.800000   0.800000     2100        0.0           0.0
2002-09-06 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000    10000        0.0           0.0
2002-09-09 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000    86260        0.0           0.0
2002-09-10 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     3460        0.0           0.0
2002-09-11 00:00:00-04:00   0.700000   0.700000   0.700000   0.700000       20        0.0           0.0
2002-09-12 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     4000        0.0           0.0
2002-09-13 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000     3200        0.0           0.0
2002-09-16 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-09-17 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-09-18 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000     2800        0.0           0.0
2002-09-19 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-09-20 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-09-23 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000     2000        0.0           0.0
2002-09-24 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     8000        0.0           0.0
2002-09-25 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     2600        0.0           0.0
2002-09-26 00:00:00-04:00   0.800000   0.800000   0.750000   0.750000     4000        0.0           0.0
2002-09-27 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2002-09-30 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000     2000        0.0           0.0
2002-10-01 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2002-10-02 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000     1600        0.0           0.0
2002-10-03 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000    12000        0.0           0.0
2002-10-04 00:00:00-04:00   0.650000   0.650000   0.650000   0.650000       20        0.0           0.0
2002-10-07 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000      640        0.0           0.0
2002-10-08 00:00:00-04:00   0.750000   0.800000   0.750000   0.800000    30100        0.0           0.0
2002-10-09 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000     8000        0.0           0.0
2002-10-10 00:00:00-04:00   0.550000   0.550000   0.550000   0.550000      300        0.0           0.0
2002-10-11 00:00:00-04:00   0.750000   0.850000   0.750000   0.850000     3000        0.0           0.0
2002-10-14 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-10-15 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000     8500        0.0           0.0
2002-10-16 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2002-10-17 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000     2100        0.0           0.0
2002-10-18 00:00:00-04:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-10-21 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000      800        0.0           0.0
2002-10-22 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     7700        0.0           0.0
2002-10-23 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-24 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-25 00:00:00-04:00   0.800000   0.800000   0.800000   0.800000     2000        0.0           0.0
2002-10-28 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-29 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-30 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-10-31 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000      840        0.0           0.0
2002-11-01 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     2000        0.0           0.0
2002-11-04 00:00:00-05:00   0.850000   0.850000   0.800000   0.800000     6460        0.0           0.0
2002-11-05 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-11-06 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000       40        0.0           0.0
2002-11-07 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-11-08 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-11-11 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-11-12 00:00:00-05:00   1.100000   1.100000   1.100000   1.100000        0        0.0           0.0
2002-11-13 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     3000        0.0           0.0
2002-11-14 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-11-15 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     1000        0.0           0.0
2002-11-18 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2002-11-19 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     8020        0.0           0.0
2002-11-20 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000       40        0.0           0.0
2002-11-21 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2002-11-22 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000      100        0.0           0.0
2002-11-25 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-11-26 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000      100        0.0           0.0
2002-11-27 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-11-29 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     8700        0.0           0.0
2002-12-02 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000       20        0.0           0.0
2002-12-03 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-04 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-05 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-06 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     5000        0.0           0.0
2002-12-09 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-10 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     2000        0.0           0.0
2002-12-11 00:00:00-05:00   0.850000   0.850000   0.800000   0.800000     4080        0.0           0.0
2002-12-12 00:00:00-05:00   1.000000   1.000000   1.000000   1.000000     2000        0.0           0.0
2002-12-13 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000      260        0.0           0.0
2002-12-16 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2002-12-17 00:00:00-05:00   0.950000   0.950000   0.800000   0.800000     5300        0.0           0.0
2002-12-18 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     1040        0.0           0.0
2002-12-19 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000        0        0.0           0.0
2002-12-20 00:00:00-05:00   0.750000   0.800000   0.600000   0.800000    18400        0.0           0.0
2002-12-23 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000     2000        0.0           0.0
2002-12-24 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-12-26 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-12-27 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2002-12-30 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000       80        0.0           0.0
2002-12-31 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-02 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-03 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-06 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-07 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-01-08 00:00:00-05:00   0.650000   0.800000   0.600000   0.800000     2740        0.0           0.0
2003-01-09 00:00:00-05:00   0.750000   0.750000   0.700000   0.700000     6000        0.0           0.0
2003-01-10 00:00:00-05:00   0.700000   0.800000   0.650000   0.800000     4500        0.0           0.0
2003-01-13 00:00:00-05:00   0.700000   0.750000   0.650000   0.750000     2100        0.0           0.0
2003-01-14 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-01-15 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000      160        0.0           0.0
2003-01-16 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000      300        0.0           0.0
2003-01-17 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000      300        0.0           0.0
2003-01-21 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000      280        0.0           0.0
2003-01-22 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000      200        0.0           0.0
2003-01-23 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-01-24 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-01-27 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000     2300        0.0           0.0
2003-01-28 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2003-01-29 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2003-01-30 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000        0        0.0           0.0
2003-01-31 00:00:00-05:00   0.900000   0.950000   0.850000   0.950000     4400        0.0           0.0
2003-02-03 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     2200        0.0           0.0
2003-02-04 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000        0        0.0           0.0
2003-02-05 00:00:00-05:00   0.900000   0.900000   0.900000   0.900000     3000        0.0           0.0
2003-02-06 00:00:00-05:00   0.850000   0.850000   0.850000   0.850000     1000        0.0           0.0
2003-02-07 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000      600        0.0           0.0
2003-02-10 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000      400        0.0           0.0
2003-02-11 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-12 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-13 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000     2000        0.0           0.0
2003-02-14 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-02-18 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000     4000        0.0           0.0
2003-02-19 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-20 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-21 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-02-24 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     1000        0.0           0.0
2003-02-25 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-02-26 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000       40        0.0           0.0
2003-02-27 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2003-02-28 00:00:00-05:00   0.800000   0.800000   0.800000   0.800000     2400        0.0           0.0
2003-03-03 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000     4000        0.0           0.0
2003-03-04 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000      400        0.0           0.0
2003-03-05 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2003-03-06 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000     2300        0.0           0.0
2003-03-07 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000      400        0.0           0.0
2003-03-10 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000     1800        0.0           0.0
2003-03-11 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2003-03-12 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     4000        0.0           0.0
2003-03-13 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-03-14 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-03-17 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-03-18 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-03-19 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000      300        0.0           0.0
2003-03-20 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000      500        0.0           0.0
2003-03-21 00:00:00-05:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-03-24 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000       60        0.0           0.0
2003-03-25 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-03-26 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-03-27 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-03-28 00:00:00-05:00   0.550000   0.550000   0.500000   0.500000     6300        0.0           0.0
2003-03-31 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-04-01 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000      100        0.0           0.0
2003-04-02 00:00:00-05:00   0.400000   0.400000   0.300000   0.300000     9800        0.0           0.0
2003-04-03 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     2000        0.0           0.0
2003-04-04 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-04-07 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-04-08 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-04-09 00:00:00-04:00   0.500000   0.600000   0.500000   0.600000     3200        0.0           0.0
2003-04-10 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     3100        0.0           0.0
2003-04-11 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     1800        0.0           0.0
2003-04-14 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-04-15 00:00:00-04:00   0.400000   0.500000   0.400000   0.400000     1260        0.0           0.0
2003-04-16 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-04-17 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-04-21 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-04-22 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     4540        0.0           0.0
2003-04-23 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-04-24 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     1000        0.0           0.0
2003-04-25 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-04-28 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-04-29 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-04-30 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     3000        0.0           0.0
2003-05-01 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-05-02 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-05-05 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-05-06 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     1000        0.0           0.0
2003-05-07 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-08 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-09 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-12 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-13 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-05-14 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000      200        0.0           0.0
2003-05-15 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-16 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-19 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-20 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-21 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-22 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-23 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-27 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-28 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-29 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-05-30 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-02 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-03 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-04 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-05 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-06 00:00:00-04:00   0.400000   0.400000   0.300000   0.300000     1340        0.0           0.0
2003-06-09 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-06-10 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000       20        0.0           0.0
2003-06-11 00:00:00-04:00   0.300000   0.350000   0.300000   0.350000     2200        0.0           0.0
2003-06-12 00:00:00-04:00   0.300000   0.350000   0.250000   0.350000    36400        0.0           0.0
2003-06-13 00:00:00-04:00   0.325000   0.350000   0.325000   0.350000     7000        0.0           0.0
2003-06-16 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2003-06-17 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2003-06-18 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2003-06-19 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      400        0.0           0.0
2003-06-20 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-23 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-24 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-25 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-26 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-06-27 00:00:00-04:00   0.450000   0.450000   0.325000   0.325000     2000        0.0           0.0
2003-06-30 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      980        0.0           0.0
2003-07-01 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-02 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-03 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-07 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-08 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-09 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-10 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-11 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-14 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000       20        0.0           0.0
2003-07-15 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000      620        0.0           0.0
2003-07-16 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-07-17 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-07-18 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-07-21 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2003-07-22 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     6000        0.0           0.0
2003-07-23 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-07-24 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-07-25 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-07-28 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-07-29 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      260        0.0           0.0
2003-07-30 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-07-31 00:00:00-04:00   0.350000   0.350000   0.325000   0.325000     4000        0.0           0.0
2003-08-01 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-08-04 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-08-05 00:00:00-04:00   0.450000   0.500000   0.200000   0.500000     5820        0.0           0.0
2003-08-06 00:00:00-04:00   0.350000   0.700000   0.350000   0.700000     3600        0.0           0.0
2003-08-07 00:00:00-04:00   0.275000   0.700000   0.275000   0.700000     4000        0.0           0.0
2003-08-08 00:00:00-04:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-08-11 00:00:00-04:00   0.700000   0.700000   0.700000   0.700000        0        0.0           0.0
2003-08-12 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      100        0.0           0.0
2003-08-13 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2003-08-14 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     1900        0.0           0.0
2003-08-15 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-18 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-19 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-20 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-21 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-22 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-25 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-26 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-27 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-28 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-08-29 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-02 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-03 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-04 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-05 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-08 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-09 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-10 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-11 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-09-12 00:00:00-04:00   0.325000   0.325000   0.300000   0.300000     5000        0.0           0.0
2003-09-15 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000    10020        0.0           0.0
2003-09-16 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000     2000        0.0           0.0
2003-09-17 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      600        0.0           0.0
2003-09-18 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-09-19 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      200        0.0           0.0
2003-09-22 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000      800        0.0           0.0
2003-09-23 00:00:00-04:00   0.475000   0.500000   0.475000   0.475000     7400        0.0           0.0
2003-09-24 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-09-25 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-09-26 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-09-29 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-09-30 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-10-01 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-10-02 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-10-03 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2003-10-06 00:00:00-04:00   0.600000   0.700000   0.600000   0.700000     6000        0.0           0.0
2003-10-07 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000      220        0.0           0.0
2003-10-08 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000     1000        0.0           0.0
2003-10-09 00:00:00-04:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2003-10-10 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000      420        0.0           0.0
2003-10-13 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-14 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-15 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-16 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-17 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-20 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-21 00:00:00-04:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-10-22 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      200        0.0           0.0
2003-10-23 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-24 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-27 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-28 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-29 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2003-10-30 00:00:00-05:00   0.650000   0.650000   0.600000   0.650000     7200        0.0           0.0
2003-10-31 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000     4300        0.0           0.0
2003-11-03 00:00:00-05:00   0.550000   0.650000   0.550000   0.650000     1100        0.0           0.0
2003-11-04 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000     1960        0.0           0.0
2003-11-05 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2003-11-06 00:00:00-05:00   0.550000   0.550000   0.550000   0.550000        0        0.0           0.0
2003-11-07 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000     1100        0.0           0.0
2003-11-10 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2003-11-11 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     4000        0.0           0.0
2003-11-12 00:00:00-05:00   0.700000   0.750000   0.700000   0.750000     1700        0.0           0.0
2003-11-13 00:00:00-05:00   0.750000   0.750000   0.750000   0.750000        0        0.0           0.0
2003-11-14 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000      600        0.0           0.0
2003-11-17 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-11-18 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2003-11-19 00:00:00-05:00   0.500000   0.500000   0.350000   0.500000     9900        0.0           0.0
2003-11-20 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     1180        0.0           0.0
2003-11-21 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-11-24 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     4000        0.0           0.0
2003-11-25 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-11-26 00:00:00-05:00   0.450000   0.500000   0.350000   0.500000    11320        0.0           0.0
2003-11-28 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-12-01 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     4000        0.0           0.0
2003-12-02 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2003-12-03 00:00:00-05:00   0.400000   0.400000   0.250000   0.400000     3000        0.0           0.0
2003-12-04 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-12-05 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000     1800        0.0           0.0
2003-12-08 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000      200        0.0           0.0
2003-12-09 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-10 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-11 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-12 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-15 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-16 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-17 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2003-12-18 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     2200        0.0           0.0
2003-12-19 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2003-12-22 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    60000        0.0           0.0
2003-12-23 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    46320        0.0           0.0
2003-12-24 00:00:00-05:00   0.350000   0.400000   0.350000   0.400000    88000        0.0           0.0
2003-12-26 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-12-29 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000      200        0.0           0.0
2003-12-30 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2003-12-31 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-02 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-05 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-06 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-07 00:00:00-05:00   0.575000   0.575000   0.575000   0.575000     2000        0.0           0.0
2004-01-08 00:00:00-05:00   0.550000   0.575000   0.550000   0.575000     5800        0.0           0.0
2004-01-09 00:00:00-05:00   0.600000   0.600000   0.450000   0.450000     3360        0.0           0.0
2004-01-12 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000     1080        0.0           0.0
2004-01-13 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000     1000        0.0           0.0
2004-01-14 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-01-15 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000     1000        0.0           0.0
2004-01-16 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-20 00:00:00-05:00   0.350000   0.400000   0.300000   0.400000     8000        0.0           0.0
2004-01-21 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-22 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-23 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-01-26 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000     1000        0.0           0.0
2004-01-27 00:00:00-05:00   0.375000   0.375000   0.300000   0.300000    13960        0.0           0.0
2004-01-28 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2004-01-29 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000     9000        0.0           0.0
2004-01-30 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000     4060        0.0           0.0
2004-02-02 00:00:00-05:00   0.450000   0.450000   0.400000   0.400000     2500        0.0           0.0
2004-02-03 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-02-04 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-02-05 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-02-06 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000      200        0.0           0.0
2004-02-09 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000     3800        0.0           0.0
2004-02-10 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     1000        0.0           0.0
2004-02-11 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-12 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-13 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-17 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-18 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-02-19 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000      240        0.0           0.0
2004-02-20 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000     2160        0.0           0.0
2004-02-23 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2004-02-24 00:00:00-05:00   0.400000   0.400000   0.375000   0.375000     4800        0.0           0.0
2004-02-25 00:00:00-05:00   0.400000   0.400000   0.375000   0.375000     4000        0.0           0.0
2004-02-26 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2004-02-27 00:00:00-05:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2004-03-01 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000     2300        0.0           0.0
2004-03-02 00:00:00-05:00   0.400000   0.600000   0.400000   0.600000    12700        0.0           0.0
2004-03-03 00:00:00-05:00   0.600000   0.600000   0.500000   0.500000    21080        0.0           0.0
2004-03-04 00:00:00-05:00   0.450000   0.500000   0.450000   0.500000    23400        0.0           0.0
2004-03-05 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-08 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-09 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-10 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-11 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-12 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-15 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-16 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-17 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000      360        0.0           0.0
2004-03-18 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-03-19 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000      900        0.0           0.0
2004-03-22 00:00:00-05:00   0.500000   0.500000   0.350000   0.350000     1100        0.0           0.0
2004-03-23 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000    10700        0.0           0.0
2004-03-24 00:00:00-05:00   0.500000   0.500000   0.500000   0.500000     2300        0.0           0.0
2004-03-25 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000      220        0.0           0.0
2004-03-26 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-03-29 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-03-30 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-03-31 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-01 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-02 00:00:00-05:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-05 00:00:00-04:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-06 00:00:00-04:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-07 00:00:00-04:00   0.525000   0.525000   0.525000   0.525000        0        0.0           0.0
2004-04-08 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     5000        0.0           0.0
2004-04-12 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-13 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000      100        0.0           0.0
2004-04-14 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     3000        0.0           0.0
2004-04-15 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     5000        0.0           0.0
2004-04-16 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-19 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     3080        0.0           0.0
2004-04-20 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-21 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     4000        0.0           0.0
2004-04-22 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-23 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-26 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2004-04-27 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     5000        0.0           0.0
2004-04-28 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     3000        0.0           0.0
2004-04-29 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     2600        0.0           0.0
2004-04-30 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-03 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-04 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-05 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     2000        0.0           0.0
2004-05-06 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-07 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-10 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000    11100        0.0           0.0
2004-05-11 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-12 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-13 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      600        0.0           0.0
2004-05-14 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-17 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2004-05-18 00:00:00-04:00   0.400000   0.400000   0.350000   0.350000    16400        0.0           0.0
2004-05-19 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-05-20 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-05-21 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-05-24 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-05-25 00:00:00-04:00   0.350000   0.400000   0.275000   0.400000    23880        0.0           0.0
2004-05-26 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-27 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-05-28 00:00:00-04:00   0.325000   0.325000   0.325000   0.325000      200        0.0           0.0
2004-06-01 00:00:00-04:00   0.300000   0.300000   0.250000   0.250000     4000        0.0           0.0
2004-06-02 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     4000        0.0           0.0
2004-06-03 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-04 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-07 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-08 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000      800        0.0           0.0
2004-06-09 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     4040        0.0           0.0
2004-06-10 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-14 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-15 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-16 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-17 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-18 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-21 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-22 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     3680        0.0           0.0
2004-06-23 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-24 00:00:00-04:00   0.325000   0.350000   0.325000   0.350000     1200        0.0           0.0
2004-06-25 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2004-06-28 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000    10000        0.0           0.0
2004-06-29 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-06-30 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-07-01 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-07-02 00:00:00-04:00   0.350000   0.400000   0.350000   0.400000    19400        0.0           0.0
2004-07-06 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-07 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-08 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-09 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-12 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     2520        0.0           0.0
2004-07-13 00:00:00-04:00   0.350000   0.400000   0.350000   0.400000     3600        0.0           0.0
2004-07-14 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-15 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-16 00:00:00-04:00   0.225000   0.400000   0.225000   0.400000     4200        0.0           0.0
2004-07-19 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2004-07-20 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000    10020        0.0           0.0
2004-07-21 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2004-07-22 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000      300        0.0           0.0
2004-07-23 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2004-07-26 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2004-07-27 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2004-07-28 00:00:00-04:00   0.275000   0.275000   0.150000   0.150000    71800        0.0           0.0
2004-07-29 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000     5900        0.0           0.0
2004-07-30 00:00:00-04:00   0.150000   0.200000   0.150000   0.200000    22400        0.0           0.0
2004-08-02 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2004-08-03 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    53200        0.0           0.0
2004-08-04 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     6000        0.0           0.0
2004-08-05 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-06 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-09 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-10 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-11 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-12 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-13 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     1600        0.0           0.0
2004-08-16 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-17 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-18 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-19 00:00:00-04:00   0.125000   0.125000   0.100000   0.100000    18320        0.0           0.0
2004-08-20 00:00:00-04:00   0.150000   0.200000   0.150000   0.200000     3600        0.0           0.0
2004-08-23 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000      600        0.0           0.0
2004-08-24 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-08-25 00:00:00-04:00   0.125000   0.125000   0.100000   0.125000    33520        0.0           0.0
2004-08-26 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      600        0.0           0.0
2004-08-27 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-30 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-08-31 00:00:00-04:00   0.125000   0.125000   0.100000   0.100000     4000        0.0           0.0
2004-09-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-03 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-07 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-08 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-09-09 00:00:00-04:00   0.150000   0.175000   0.150000   0.175000    14800        0.0           0.0
2004-09-10 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     6000        0.0           0.0
2004-09-13 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      720        0.0           0.0
2004-09-14 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-15 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-16 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     3480        0.0           0.0
2004-09-17 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      320        0.0           0.0
2004-09-20 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-21 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-22 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-09-23 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     7000        0.0           0.0
2004-09-24 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     6000        0.0           0.0
2004-09-27 00:00:00-04:00   0.125000   0.150000   0.125000   0.150000    13040        0.0           0.0
2004-09-28 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-09-29 00:00:00-04:00   0.250000   0.250000   0.150000   0.150000    21200        0.0           0.0
2004-09-30 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-10-01 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    19180        0.0           0.0
2004-10-04 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2004-10-05 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2004-10-06 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-07 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2004-10-08 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-11 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-12 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      200        0.0           0.0
2004-10-13 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-14 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-15 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-18 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-19 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-20 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000      100        0.0           0.0
2004-10-21 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2004-10-22 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     4000        0.0           0.0
2004-10-25 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-26 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     1380        0.0           0.0
2004-10-27 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      200        0.0           0.0
2004-10-28 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-10-29 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-11-01 00:00:00-05:00   0.125000   0.125000   0.100000   0.100000     9940        0.0           0.0
2004-11-02 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-03 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000      800        0.0           0.0
2004-11-04 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2004-11-05 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-11-08 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-11-09 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2004-11-10 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    14760        0.0           0.0
2004-11-11 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-12 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-15 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    10600        0.0           0.0
2004-11-16 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-17 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-18 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    10340        0.0           0.0
2004-11-19 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-22 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-23 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-24 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-11-26 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000     3200        0.0           0.0
2004-11-29 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-11-30 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-12-01 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-12-02 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-12-03 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     1600        0.0           0.0
2004-12-06 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-12-07 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-12-08 00:00:00-05:00   0.125000   0.125000   0.100000   0.125000    48500        0.0           0.0
2004-12-09 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     2000        0.0           0.0
2004-12-10 00:00:00-05:00   0.150000   0.150000   0.150000   0.150000     1000        0.0           0.0
2004-12-13 00:00:00-05:00   0.100000   0.100000   0.075000   0.075000    14600        0.0           0.0
2004-12-14 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2004-12-15 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000   176420        0.0           0.0
2004-12-16 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    22500        0.0           0.0
2004-12-17 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-12-20 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2004-12-21 00:00:00-05:00   0.075000   0.200000   0.075000   0.075000   153000        0.0           0.0
2004-12-22 00:00:00-05:00   0.075000   0.125000   0.050000   0.125000   262600        0.0           0.0
2004-12-23 00:00:00-05:00   0.125000   0.150000   0.125000   0.150000    98600        0.0           0.0
2004-12-27 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2004-12-28 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2004-12-29 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2004-12-30 00:00:00-05:00   0.200000   0.250000   0.200000   0.250000    69400        0.0           0.0
2004-12-31 00:00:00-05:00   0.250000   0.250000   0.175000   0.200000   255000        0.0           0.0
2005-01-03 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-01-04 00:00:00-05:00   0.200000   0.225000   0.200000   0.225000    50260        0.0           0.0
2005-01-05 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    20000        0.0           0.0
2005-01-06 00:00:00-05:00   0.225000   0.225000   0.200000   0.225000    25000        0.0           0.0
2005-01-07 00:00:00-05:00   0.250000   0.300000   0.250000   0.300000    64400        0.0           0.0
2005-01-10 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2005-01-11 00:00:00-05:00   0.250000   0.250000   0.225000   0.225000    21200        0.0           0.0
2005-01-12 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-01-13 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000      200        0.0           0.0
2005-01-14 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2005-01-18 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-01-19 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000     8800        0.0           0.0
2005-01-20 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000     2300        0.0           0.0
2005-01-21 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000    20500        0.0           0.0
2005-01-24 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-01-25 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    18800        0.0           0.0
2005-01-26 00:00:00-05:00   0.225000   0.300000   0.225000   0.300000     5760        0.0           0.0
2005-01-27 00:00:00-05:00   0.300000   0.325000   0.300000   0.300000    14800        0.0           0.0
2005-01-28 00:00:00-05:00   0.325000   0.325000   0.275000   0.300000    22540        0.0           0.0
2005-01-31 00:00:00-05:00   0.300000   0.325000   0.225000   0.325000    23000        0.0           0.0
2005-02-01 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    16000        0.0           0.0
2005-02-02 00:00:00-05:00   0.250000   0.275000   0.250000   0.250000     7600        0.0           0.0
2005-02-03 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2005-02-04 00:00:00-05:00   0.250000   0.400000   0.250000   0.300000    66200        0.0           0.0
2005-02-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    12900        0.0           0.0
2005-02-08 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000     3000        0.0           0.0
2005-02-09 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000     7460        0.0           0.0
2005-02-10 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    28000        0.0           0.0
2005-02-11 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000      520        0.0           0.0
2005-02-14 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000     1800        0.0           0.0
2005-02-15 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2005-02-16 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    11040        0.0           0.0
2005-02-17 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2005-02-18 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2005-02-22 00:00:00-05:00   0.275000   0.275000   0.250000   0.250000    10000        0.0           0.0
2005-02-23 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2005-02-24 00:00:00-05:00   0.250000   0.250000   0.225000   0.225000    34000        0.0           0.0
2005-02-25 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-02-28 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000    14400        0.0           0.0
2005-03-01 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2005-03-02 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     9200        0.0           0.0
2005-03-03 00:00:00-05:00   0.200000   0.225000   0.200000   0.225000    16900        0.0           0.0
2005-03-04 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-07 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-08 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     8200        0.0           0.0
2005-03-09 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-10 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-11 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-14 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2005-03-15 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000     6000        0.0           0.0
2005-03-16 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2005-03-17 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2005-03-18 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2005-03-21 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2005-03-22 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000     1100        0.0           0.0
2005-03-23 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-03-24 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-03-28 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-03-29 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000      200        0.0           0.0
2005-03-30 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-03-31 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-04-01 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-04-04 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-04-05 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2005-04-06 00:00:00-04:00   0.200000   0.200000   0.150000   0.150000     5980        0.0           0.0
2005-04-07 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     2100        0.0           0.0
2005-04-08 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-11 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-12 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-13 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    10600        0.0           0.0
2005-04-14 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    20420        0.0           0.0
2005-04-15 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-18 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-19 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-20 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-21 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-22 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-25 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-26 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-27 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-04-28 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     2200        0.0           0.0
2005-04-29 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-02 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-03 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-04 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-05 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-06 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-09 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-10 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    20000        0.0           0.0
2005-05-11 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-12 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-13 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-16 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-17 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-18 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-19 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-20 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-23 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-05-24 00:00:00-04:00   0.150000   0.150000   0.125000   0.125000     6760        0.0           0.0
2005-05-25 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-05-26 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-05-27 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-05-31 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    17800        0.0           0.0
2005-06-01 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    20000        0.0           0.0
2005-06-02 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2005-06-03 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-06 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-07 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     4200        0.0           0.0
2005-06-08 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      860        0.0           0.0
2005-06-09 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000      800        0.0           0.0
2005-06-10 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-06-13 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-06-14 00:00:00-04:00   0.125000   0.150000   0.125000   0.150000     5200        0.0           0.0
2005-06-15 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-06-16 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-06-17 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     3640        0.0           0.0
2005-06-20 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-21 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-22 00:00:00-04:00   0.150000   0.150000   0.125000   0.125000     1600        0.0           0.0
2005-06-23 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     4000        0.0           0.0
2005-06-24 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-27 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-28 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-06-29 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    70020        0.0           0.0
2005-06-30 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-01 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-05 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-06 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-07 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-08 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-11 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-12 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-13 00:00:00-04:00   0.125000   0.125000   0.100000   0.100000     8000        0.0           0.0
2005-07-14 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-07-15 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    15600        0.0           0.0
2005-07-18 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000     5160        0.0           0.0
2005-07-19 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2005-07-20 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-07-21 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-07-22 00:00:00-04:00   0.125000   0.125000   0.100000   0.100000    10800        0.0           0.0
2005-07-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-07-26 00:00:00-04:00   0.125000   0.150000   0.125000   0.150000     6000        0.0           0.0
2005-07-27 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-28 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-07-29 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-01 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-02 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-03 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-04 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2005-08-05 00:00:00-04:00   0.100000   0.125000   0.100000   0.125000   123600        0.0           0.0
2005-08-08 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-08-09 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000      500        0.0           0.0
2005-08-10 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1100        0.0           0.0
2005-08-11 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-16 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     6000        0.0           0.0
2005-08-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-19 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     2000        0.0           0.0
2005-08-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-23 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-24 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-08-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000      600        0.0           0.0
2005-08-29 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    11600        0.0           0.0
2005-08-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     4400        0.0           0.0
2005-08-31 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1800        0.0           0.0
2005-09-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-06 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    24000        0.0           0.0
2005-09-07 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000      300        0.0           0.0
2005-09-08 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2300        0.0           0.0
2005-09-09 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2000        0.0           0.0
2005-09-12 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-09-13 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     3620        0.0           0.0
2005-09-14 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2005-09-15 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     2940        0.0           0.0
2005-09-16 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-09-19 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-09-20 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000    25600        0.0           0.0
2005-09-21 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2005-09-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    24600        0.0           0.0
2005-09-23 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-28 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-29 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-09-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     5000        0.0           0.0
2005-10-03 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     9100        0.0           0.0
2005-10-04 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    12000        0.0           0.0
2005-10-05 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-06 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-07 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-10 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-11 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1000        0.0           0.0
2005-10-13 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-10-14 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-10-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-10-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-10-19 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000    18000        0.0           0.0
2005-10-20 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-21 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-10-24 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-25 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-26 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-27 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-28 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2005-10-31 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    24000        0.0           0.0
2005-11-01 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     6000        0.0           0.0
2005-11-02 00:00:00-05:00   0.150000   0.150000   0.100000   0.100000    12000        0.0           0.0
2005-11-03 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-11-04 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-11-07 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-11-08 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2005-11-09 00:00:00-05:00   0.120000   0.120000   0.105000   0.105000     2500        0.0           0.0
2005-11-10 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-11 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000     2000        0.0           0.0
2005-11-14 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-15 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-16 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000     4011        0.0           0.0
2005-11-17 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-18 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-21 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-22 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-23 00:00:00-05:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2005-11-25 00:00:00-05:00   0.110000   0.125000   0.110000   0.125000    55000        0.0           0.0
2005-11-28 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-11-29 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-11-30 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-12-01 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-12-02 00:00:00-05:00   0.125000   0.125000   0.125000   0.125000        0        0.0           0.0
2005-12-05 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000      500        0.0           0.0
2005-12-06 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000     3000        0.0           0.0
2005-12-07 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-08 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-09 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-12 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-13 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     3000        0.0           0.0
2005-12-14 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2005-12-15 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000    10000        0.0           0.0
2005-12-16 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-19 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-20 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2005-12-21 00:00:00-05:00   0.070000   0.070000   0.065000   0.065000    30100        0.0           0.0
2005-12-22 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-23 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-27 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-28 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-29 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2005-12-30 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2006-01-03 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2006-01-04 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2006-01-05 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000     4000        0.0           0.0
2006-01-06 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-09 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-10 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-11 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-12 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-13 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-17 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-18 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-19 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-20 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-23 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-24 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-25 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-26 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-27 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-30 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-01-31 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-02-01 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-02-02 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-02-03 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2006-02-06 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     2080        0.0           0.0
2006-02-07 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-08 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-09 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     9840        0.0           0.0
2006-02-10 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-13 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-14 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-15 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000    73560        0.0           0.0
2006-02-16 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000    40000        0.0           0.0
2006-02-17 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-21 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-22 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-23 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-24 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-27 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-02-28 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-01 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-02 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-03 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-06 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-07 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-08 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-09 00:00:00-05:00   0.050000   0.060000   0.050000   0.055000   213682        0.0           0.0
2006-03-10 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2006-03-13 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2006-03-14 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000     4000        0.0           0.0
2006-03-15 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2006-03-16 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2006-03-17 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000     2000        0.0           0.0
2006-03-20 00:00:00-05:00   0.055000   0.060000   0.055000   0.060000    53200        0.0           0.0
2006-03-21 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-22 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-23 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-24 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2006-03-27 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000   110000        0.0           0.0
2006-03-28 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    13109        0.0           0.0
2006-03-29 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2006-03-30 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2006-03-31 00:00:00-05:00   0.050000   0.100000   0.050000   0.100000    52100        0.0           0.0
2006-04-03 00:00:00-04:00   0.070000   0.100000   0.070000   0.100000   112000        0.0           0.0
2006-04-04 00:00:00-04:00   0.095000   0.120000   0.095000   0.120000    87276        0.0           0.0
2006-04-05 00:00:00-04:00   0.110000   0.110000   0.100000   0.100000    27500        0.0           0.0
2006-04-06 00:00:00-04:00   0.085000   0.110000   0.085000   0.090000    22500        0.0           0.0
2006-04-07 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-10 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-11 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-17 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-18 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-04-19 00:00:00-04:00   0.090000   0.130000   0.090000   0.130000     7000        0.0           0.0
2006-04-20 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000      600        0.0           0.0
2006-04-21 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     6000        0.0           0.0
2006-04-24 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2006-04-25 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     2000        0.0           0.0
2006-04-26 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     2727        0.0           0.0
2006-04-27 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2006-04-28 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     1860        0.0           0.0
2006-05-01 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     5000        0.0           0.0
2006-05-02 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2006-05-03 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     4000        0.0           0.0
2006-05-04 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2006-05-05 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000     9160        0.0           0.0
2006-05-08 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-05-09 00:00:00-04:00   0.130000   0.130000   0.090000   0.090000    50000        0.0           0.0
2006-05-10 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-05-11 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-05-12 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000     2300        0.0           0.0
2006-05-15 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-05-16 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-05-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1918        0.0           0.0
2006-05-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-19 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     2000        0.0           0.0
2006-05-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-23 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-24 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-05-31 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-06-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-06-02 00:00:00-04:00   0.095000   0.130000   0.095000   0.130000    50500        0.0           0.0
2006-06-05 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-06 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-07 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-08 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-09 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-06-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000      932        0.0           0.0
2006-06-13 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-06-14 00:00:00-04:00   0.130000   0.150000   0.130000   0.150000    14500        0.0           0.0
2006-06-15 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000    17500        0.0           0.0
2006-06-16 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-19 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-20 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-21 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-22 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-23 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-26 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-27 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-28 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-29 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-06-30 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-03 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-05 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-06 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-07 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-10 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-11 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-12 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-13 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-14 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-17 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-07-18 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000     1800        0.0           0.0
2006-07-19 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-07-20 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-07-21 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000    16800        0.0           0.0
2006-07-24 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-07-25 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-07-26 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-07-27 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2006-07-28 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000    15000        0.0           0.0
2006-07-31 00:00:00-04:00   0.105000   0.105000   0.090000   0.090000    36640        0.0           0.0
2006-08-01 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-08-02 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000    30000        0.0           0.0
2006-08-03 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-04 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-07 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-08 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-09 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-10 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-11 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-14 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2006-08-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     7000        0.0           0.0
2006-08-16 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-08-17 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000    18000        0.0           0.0
2006-08-18 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-21 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-22 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-23 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-24 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-08-25 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000     7962        0.0           0.0
2006-08-28 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-08-29 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-08-30 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-08-31 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-01 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-05 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-06 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-07 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-08 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-09-11 00:00:00-04:00   0.125000   0.125000   0.125000   0.125000     8000        0.0           0.0
2006-09-12 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000    10500        0.0           0.0
2006-09-13 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-09-14 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-09-15 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-09-18 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000    12000        0.0           0.0
2006-09-19 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-20 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-21 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-22 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000     2000        0.0           0.0
2006-09-25 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-26 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-27 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-28 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-09-29 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000       10        0.0           0.0
2006-10-02 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-10-03 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2006-10-04 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000      600        0.0           0.0
2006-10-05 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    40200        0.0           0.0
2006-10-06 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-10-09 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-10-10 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-10-11 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-10-12 00:00:00-04:00   0.100000   0.120000   0.100000   0.120000    53971        0.0           0.0
2006-10-13 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-16 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-17 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-18 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-19 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2006-10-20 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000     1000        0.0           0.0
2006-10-23 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-24 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-25 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-26 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-27 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-30 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-10-31 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-11-01 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2006-11-02 00:00:00-05:00   0.120000   0.120000   0.120000   0.120000     8000        0.0           0.0
2006-11-03 00:00:00-05:00   0.120000   0.120000   0.120000   0.120000     2000        0.0           0.0
2006-11-06 00:00:00-05:00   0.140000   0.140000   0.110000   0.110000     8600        0.0           0.0
2006-11-07 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000     8600        0.0           0.0
2006-11-08 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-09 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        2        0.0           0.0
2006-11-10 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        2        0.0           0.0
2006-11-13 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-14 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-15 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-16 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-17 00:00:00-05:00   0.140000   0.140000   0.135000   0.140000    25300        0.0           0.0
2006-11-20 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-11-21 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-11-22 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2006-11-24 00:00:00-05:00   0.110000   0.110000   0.110000   0.110000        0        0.0           0.0
2006-11-27 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000      600        0.0           0.0
2006-11-28 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     7945        0.0           0.0
2006-11-29 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-11-30 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-01 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-04 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-05 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-06 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000       30        0.0           0.0
2006-12-07 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     8000        0.0           0.0
2006-12-08 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-11 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000    26920        0.0           0.0
2006-12-12 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     2000        0.0           0.0
2006-12-13 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     9200        0.0           0.0
2006-12-14 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     1000        0.0           0.0
2006-12-15 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-18 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     8000        0.0           0.0
2006-12-19 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     4800        0.0           0.0
2006-12-20 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     5000        0.0           0.0
2006-12-21 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000     4530        0.0           0.0
2006-12-22 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-26 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-27 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-28 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2006-12-29 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-01-03 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-01-04 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-01-05 00:00:00-05:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-01-08 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000     1800        0.0           0.0
2007-01-09 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2007-01-10 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2007-01-11 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2007-01-12 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2007-01-16 00:00:00-05:00   0.100000   0.110000   0.100000   0.100000    30000        0.0           0.0
2007-01-17 00:00:00-05:00   0.120000   0.120000   0.120000   0.120000     1000        0.0           0.0
2007-01-18 00:00:00-05:00   0.120000   0.120000   0.120000   0.120000      400        0.0           0.0
2007-01-19 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000    11000        0.0           0.0
2007-01-22 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-01-23 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000     9000        0.0           0.0
2007-01-24 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-01-25 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-01-26 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000      500        0.0           0.0
2007-01-29 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000     2000        0.0           0.0
2007-01-30 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-01-31 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-01 00:00:00-05:00   0.090000   0.090000   0.085000   0.085000    24000        0.0           0.0
2007-02-02 00:00:00-05:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-02-05 00:00:00-05:00   0.085000   0.085000   0.085000   0.085000      380        0.0           0.0
2007-02-06 00:00:00-05:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-02-07 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000     6000        0.0           0.0
2007-02-08 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-09 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-12 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-13 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-14 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000    30000        0.0           0.0
2007-02-15 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000     8000        0.0           0.0
2007-02-16 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-20 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-21 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-22 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-23 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-26 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-02-27 00:00:00-05:00   0.085000   0.085000   0.085000   0.085000     4545        0.0           0.0
2007-02-28 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000    15000        0.0           0.0
2007-03-01 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000      300        0.0           0.0
2007-03-02 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-05 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-06 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-07 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-08 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-09 00:00:00-05:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-14 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-15 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-16 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-19 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-20 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-03-21 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000     2000        0.0           0.0
2007-03-22 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-23 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000       40        0.0           0.0
2007-03-26 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-27 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-28 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-29 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-03-30 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-04-02 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     9700        0.0           0.0
2007-04-03 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-04 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-05 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-09 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-10 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-11 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-12 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-13 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-16 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-17 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-04-18 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000     1020        0.0           0.0
2007-04-19 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-04-20 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-04-23 00:00:00-04:00   0.080000   0.100000   0.080000   0.100000    10100        0.0           0.0
2007-04-24 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-04-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-04-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-04-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-04-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-03 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-04 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-05-07 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000    59400        0.0           0.0
2007-05-08 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-09 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-10 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-11 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-14 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-05-15 00:00:00-04:00   0.080000   0.090000   0.065000   0.065000    55000        0.0           0.0
2007-05-16 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2007-05-17 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2007-05-18 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2007-05-21 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2007-05-22 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000    18600        0.0           0.0
2007-05-23 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000     2020        0.0           0.0
2007-05-24 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2007-05-25 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2007-05-29 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000    14000        0.0           0.0
2007-05-30 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-05-31 00:00:00-04:00   0.090000   0.090000   0.070000   0.070000    12000        0.0           0.0
2007-06-01 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2007-06-04 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     8000        0.0           0.0
2007-06-05 00:00:00-04:00   0.075000   0.075000   0.070000   0.070000    15000        0.0           0.0
2007-06-06 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2007-06-07 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     4000        0.0           0.0
2007-06-08 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000    15000        0.0           0.0
2007-06-11 00:00:00-04:00   0.075000   0.090000   0.075000   0.090000    72000        0.0           0.0
2007-06-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000       20        0.0           0.0
2007-06-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000     3000        0.0           0.0
2007-06-14 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    10000        0.0           0.0
2007-06-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     4000        0.0           0.0
2007-06-19 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000    30000        0.0           0.0
2007-06-20 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2007-06-21 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     5000        0.0           0.0
2007-06-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    19999        0.0           0.0
2007-06-28 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-06-29 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-03 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-05 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-06 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-09 00:00:00-04:00   0.100000   0.100000   0.090000   0.090000     1600        0.0           0.0
2007-07-10 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-11 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-16 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-17 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2007-07-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    12000        0.0           0.0
2007-07-19 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-20 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-23 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-24 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     1999        0.0           0.0
2007-07-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-07-31 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-01 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-02 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-03 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000    60000        0.0           0.0
2007-08-06 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2007-08-07 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-08 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-09 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-10 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-13 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-08-14 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000      700        0.0           0.0
2007-08-15 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-16 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-17 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-20 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-21 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-22 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-23 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000    27000        0.0           0.0
2007-08-24 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2007-08-27 00:00:00-04:00   0.105000   0.105000   0.100000   0.100000    10022        0.0           0.0
2007-08-28 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-29 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-30 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-08-31 00:00:00-04:00   0.105000   0.105000   0.100000   0.100000     5500        0.0           0.0
2007-09-04 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000    34700        0.0           0.0
2007-09-05 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-06 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-07 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-10 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-11 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2007-09-13 00:00:00-04:00   0.080000   0.085000   0.080000   0.085000    10089        0.0           0.0
2007-09-14 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-17 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-18 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-19 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-20 00:00:00-04:00   0.085000   0.085000   0.085000   0.085000        0        0.0           0.0
2007-09-21 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000    66717        0.0           0.0
2007-09-24 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-09-25 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000        0        0.0           0.0
2007-09-26 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     2000        0.0           0.0
2007-09-27 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000    11300        0.0           0.0
2007-09-28 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     2100        0.0           0.0
2007-10-01 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000      300        0.0           0.0
2007-10-02 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000       60        0.0           0.0
2007-10-03 00:00:00-04:00   0.105000   0.120000   0.105000   0.115000    49750        0.0           0.0
2007-10-04 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-10-05 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-10-08 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2007-10-09 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000    50000        0.0           0.0
2007-10-10 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-11 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-12 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-15 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-16 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-17 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-18 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-19 00:00:00-04:00   0.130000   0.135000   0.130000   0.135000    12000        0.0           0.0
2007-10-22 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000     8000        0.0           0.0
2007-10-23 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-24 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000      100        0.0           0.0
2007-10-25 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-26 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-10-29 00:00:00-04:00   0.120000   0.130000   0.120000   0.130000    24000        0.0           0.0
2007-10-30 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000    26000        0.0           0.0
2007-10-31 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-11-01 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-11-02 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-11-05 00:00:00-05:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2007-11-06 00:00:00-05:00   0.135000   0.150000   0.135000   0.150000   419857        0.0           0.0
2007-11-07 00:00:00-05:00   0.180000   0.180000   0.150000   0.150000    11600        0.0           0.0
2007-11-08 00:00:00-05:00   0.150000   0.150000   0.150000   0.150000        0        0.0           0.0
2007-11-09 00:00:00-05:00   0.175000   0.180000   0.175000   0.175000    37400        0.0           0.0
2007-11-12 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000      500        0.0           0.0
2007-11-13 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2007-11-14 00:00:00-05:00   0.175000   0.175000   0.175000   0.175000        0        0.0           0.0
2007-11-15 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000    10000        0.0           0.0
2007-11-16 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000      500        0.0           0.0
2007-11-19 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-11-20 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-11-21 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-11-23 00:00:00-05:00   0.150000   0.150000   0.140000   0.140000    13500        0.0           0.0
2007-11-26 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2007-11-27 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2007-11-28 00:00:00-05:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2007-11-29 00:00:00-05:00   0.180000   0.180000   0.170000   0.170000    75516        0.0           0.0
2007-11-30 00:00:00-05:00   0.170000   0.170000   0.170000   0.170000     3000        0.0           0.0
2007-12-03 00:00:00-05:00   0.170000   0.170000   0.170000   0.170000        0        0.0           0.0
2007-12-04 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000    20500        0.0           0.0
2007-12-05 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-12-06 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-12-07 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2007-12-10 00:00:00-05:00   0.170000   0.180000   0.170000   0.180000   150500        0.0           0.0
2007-12-11 00:00:00-05:00   0.170000   0.190000   0.170000   0.190000   315000        0.0           0.0
2007-12-12 00:00:00-05:00   0.205000   0.205000   0.190000   0.200000    66335        0.0           0.0
2007-12-13 00:00:00-05:00   0.190000   0.225000   0.190000   0.225000    50500        0.0           0.0
2007-12-14 00:00:00-05:00   0.230000   0.230000   0.200000   0.225000    78000        0.0           0.0
2007-12-17 00:00:00-05:00   0.240000   0.245000   0.225000   0.240000   120520        0.0           0.0
2007-12-18 00:00:00-05:00   0.260000   0.280000   0.245000   0.245000   235069        0.0           0.0
2007-12-19 00:00:00-05:00   0.260000   0.265000   0.240000   0.250000   130500        0.0           0.0
2007-12-20 00:00:00-05:00   0.260000   0.260000   0.240000   0.240000    22100        0.0           0.0
2007-12-21 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2007-12-24 00:00:00-05:00   0.265000   0.285000   0.265000   0.285000    31500        0.0           0.0
2007-12-26 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2007-12-27 00:00:00-05:00   0.280000   0.285000   0.280000   0.285000    15000        0.0           0.0
2007-12-28 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    10000        0.0           0.0
2007-12-31 00:00:00-05:00   0.275000   0.275000   0.270000   0.270000    20000        0.0           0.0
2008-01-02 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000     2650        0.0           0.0
2008-01-03 00:00:00-05:00   0.280000   0.300000   0.280000   0.300000    45500        0.0           0.0
2008-01-04 00:00:00-05:00   0.280000   0.295000   0.280000   0.295000    36000        0.0           0.0
2008-01-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     8000        0.0           0.0
2008-01-08 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000    12100        0.0           0.0
2008-01-09 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     5000        0.0           0.0
2008-01-10 00:00:00-05:00   0.280000   0.280000   0.250000   0.250000    42500        0.0           0.0
2008-01-11 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2008-01-14 00:00:00-05:00   0.260000   0.260000   0.255000   0.255000     4000        0.0           0.0
2008-01-15 00:00:00-05:00   0.255000   0.255000   0.255000   0.255000     1500        0.0           0.0
2008-01-16 00:00:00-05:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2008-01-17 00:00:00-05:00   0.260000   0.260000   0.250000   0.250000    23580        0.0           0.0
2008-01-18 00:00:00-05:00   0.250000   0.280000   0.240000   0.280000    52800        0.0           0.0
2008-01-22 00:00:00-05:00   0.250000   0.265000   0.250000   0.265000    40400        0.0           0.0
2008-01-23 00:00:00-05:00   0.240000   0.250000   0.230000   0.250000    51000        0.0           0.0
2008-01-24 00:00:00-05:00   0.250000   0.250000   0.250000   0.250000      500        0.0           0.0
2008-01-25 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000     2610        0.0           0.0
2008-01-28 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2008-01-29 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2008-01-30 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     1500        0.0           0.0
2008-01-31 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000    21500        0.0           0.0
2008-02-01 00:00:00-05:00   0.315000   0.325000   0.280000   0.280000    95000        0.0           0.0
2008-02-04 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-02-05 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-02-06 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-02-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    32000        0.0           0.0
2008-02-08 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2008-02-11 00:00:00-05:00   0.295000   0.295000   0.285000   0.290000    28000        0.0           0.0
2008-02-12 00:00:00-05:00   0.285000   0.320000   0.270000   0.320000   183500        0.0           0.0
2008-02-13 00:00:00-05:00   0.310000   0.315000   0.310000   0.310000    38000        0.0           0.0
2008-02-14 00:00:00-05:00   0.310000   0.310000   0.280000   0.280000    11000        0.0           0.0
2008-02-15 00:00:00-05:00   0.290000   0.290000   0.285000   0.285000     7100        0.0           0.0
2008-02-19 00:00:00-05:00   0.295000   0.295000   0.295000   0.295000        0        0.0           0.0
2008-02-20 00:00:00-05:00   0.290000   0.290000   0.280000   0.280000    15000        0.0           0.0
2008-02-21 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-02-22 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000    10000        0.0           0.0
2008-02-25 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    12000        0.0           0.0
2008-02-26 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000      400        0.0           0.0
2008-02-27 00:00:00-05:00   0.270000   0.295000   0.270000   0.295000    15000        0.0           0.0
2008-02-28 00:00:00-05:00   0.290000   0.290000   0.280000   0.280000    21500        0.0           0.0
2008-02-29 00:00:00-05:00   0.260000   0.270000   0.250000   0.250000    38900        0.0           0.0
2008-03-03 00:00:00-05:00   0.300000   0.310000   0.300000   0.310000     2070        0.0           0.0
2008-03-04 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2008-03-05 00:00:00-05:00   0.315000   0.315000   0.310000   0.310000   115000        0.0           0.0
2008-03-06 00:00:00-05:00   0.320000   0.320000   0.310000   0.310000    11500        0.0           0.0
2008-03-07 00:00:00-05:00   0.300000   0.325000   0.300000   0.325000     7800        0.0           0.0
2008-03-10 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     2000        0.0           0.0
2008-03-11 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     5999        0.0           0.0
2008-03-12 00:00:00-04:00   0.300000   0.320000   0.300000   0.320000     5000        0.0           0.0
2008-03-13 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000    10150        0.0           0.0
2008-03-14 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000     3100        0.0           0.0
2008-03-17 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000     4000        0.0           0.0
2008-03-18 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000        0        0.0           0.0
2008-03-19 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000        0        0.0           0.0
2008-03-20 00:00:00-04:00   0.290000   0.305000   0.290000   0.305000    23000        0.0           0.0
2008-03-24 00:00:00-04:00   0.260000   0.305000   0.260000   0.305000     3300        0.0           0.0
2008-03-25 00:00:00-04:00   0.280000   0.300000   0.280000   0.300000     7500        0.0           0.0
2008-03-26 00:00:00-04:00   0.310000   0.310000   0.295000   0.305000    32500        0.0           0.0
2008-03-27 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000     3000        0.0           0.0
2008-03-28 00:00:00-04:00   0.300000   0.300000   0.260000   0.300000    62500        0.0           0.0
2008-03-31 00:00:00-04:00   0.280000   0.290000   0.260000   0.290000     7976        0.0           0.0
2008-04-01 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2008-04-02 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2008-04-03 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     9000        0.0           0.0
2008-04-04 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000    10000        0.0           0.0
2008-04-07 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2008-04-08 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2008-04-09 00:00:00-04:00   0.265000   0.280000   0.265000   0.280000    17200        0.0           0.0
2008-04-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-04-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2008-04-14 00:00:00-04:00   0.260000   0.260000   0.220000   0.220000   139500        0.0           0.0
2008-04-15 00:00:00-04:00   0.190000   0.200000   0.190000   0.200000    22000        0.0           0.0
2008-04-16 00:00:00-04:00   0.200000   0.200000   0.200000   0.200000      300        0.0           0.0
2008-04-17 00:00:00-04:00   0.195000   0.195000   0.180000   0.180000    24000        0.0           0.0
2008-04-18 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-21 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-22 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-23 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000     1500        0.0           0.0
2008-04-24 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000    10500        0.0           0.0
2008-04-25 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-28 00:00:00-04:00   0.180000   0.180000   0.180000   0.180000        0        0.0           0.0
2008-04-29 00:00:00-04:00   0.155000   0.195000   0.155000   0.195000    18022        0.0           0.0
2008-04-30 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000       74        0.0           0.0
2008-05-01 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-02 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-05 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-06 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-07 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-08 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-09 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-12 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000      100        0.0           0.0
2008-05-13 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-14 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-15 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000       20        0.0           0.0
2008-05-16 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-19 00:00:00-04:00   0.195000   0.195000   0.195000   0.195000        0        0.0           0.0
2008-05-20 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    14000        0.0           0.0
2008-05-21 00:00:00-04:00   0.145000   0.150000   0.145000   0.150000     5499        0.0           0.0
2008-05-22 00:00:00-04:00   0.160000   0.160000   0.160000   0.160000     2800        0.0           0.0
2008-05-23 00:00:00-04:00   0.140000   0.140000   0.130000   0.130000    10000        0.0           0.0
2008-05-27 00:00:00-04:00   0.185000   0.185000   0.185000   0.185000        0        0.0           0.0
2008-05-28 00:00:00-04:00   0.185000   0.185000   0.185000   0.185000        0        0.0           0.0
2008-05-29 00:00:00-04:00   0.185000   0.185000   0.185000   0.185000        0        0.0           0.0
2008-05-30 00:00:00-04:00   0.140000   0.140000   0.130000   0.130000    44000        0.0           0.0
2008-06-02 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000    15000        0.0           0.0
2008-06-03 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2008-06-04 00:00:00-04:00   0.130000   0.130000   0.130000   0.130000        0        0.0           0.0
2008-06-05 00:00:00-04:00   0.140000   0.140000   0.135000   0.140000    29500        0.0           0.0
2008-06-06 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-09 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-10 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-11 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-12 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-13 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-16 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-17 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-18 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-19 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-20 00:00:00-04:00   0.140000   0.140000   0.140000   0.140000        0        0.0           0.0
2008-06-23 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000    16751        0.0           0.0
2008-06-24 00:00:00-04:00   0.120000   0.120000   0.115000   0.115000     5000        0.0           0.0
2008-06-25 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-06-26 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-06-27 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000     5000        0.0           0.0
2008-06-30 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000     5000        0.0           0.0
2008-07-01 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-07-02 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-07-03 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000     5000        0.0           0.0
2008-07-07 00:00:00-04:00   0.105000   0.115000   0.105000   0.115000    11000        0.0           0.0
2008-07-08 00:00:00-04:00   0.115000   0.115000   0.115000   0.115000        0        0.0           0.0
2008-07-09 00:00:00-04:00   0.115000   0.115000   0.110000   0.110000     8500        0.0           0.0
2008-07-10 00:00:00-04:00   0.110000   0.110000   0.110000   0.110000     4000        0.0           0.0
2008-07-11 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     5000        0.0           0.0
2008-07-14 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-16 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-18 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-07-21 00:00:00-04:00   0.090000   0.120000   0.090000   0.120000    12700        0.0           0.0
2008-07-22 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000     6000        0.0           0.0
2008-07-23 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-24 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-25 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-28 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000    10220        0.0           0.0
2008-07-29 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-30 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-07-31 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-01 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-04 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-05 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-06 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-07 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-08 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-11 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-12 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-13 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-14 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-15 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-18 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-19 00:00:00-04:00   0.090000   0.090000   0.090000   0.090000        0        0.0           0.0
2008-08-20 00:00:00-04:00   0.145000   0.145000   0.145000   0.145000     5000        0.0           0.0
2008-08-21 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000     3000        0.0           0.0
2008-08-22 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-08-25 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-08-26 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-08-27 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-08-28 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000      500        0.0           0.0
2008-08-29 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-02 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-03 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-04 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000     6300        0.0           0.0
2008-09-05 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-08 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-09 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000     1000        0.0           0.0
2008-09-10 00:00:00-04:00   0.105000   0.105000   0.105000   0.105000        0        0.0           0.0
2008-09-11 00:00:00-04:00   0.105000   0.105000   0.100000   0.100000    91500        0.0           0.0
2008-09-12 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-09-15 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-09-16 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-09-17 00:00:00-04:00   0.100000   0.100000   0.100000   0.100000        0        0.0           0.0
2008-09-18 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000    24000        0.0           0.0
2008-09-19 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000     5000        0.0           0.0
2008-09-22 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-23 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-24 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-25 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-26 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-29 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-09-30 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-01 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-02 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-03 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000    50000        0.0           0.0
2008-10-06 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-07 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-08 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-09 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-10 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-13 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-14 00:00:00-04:00   0.120000   0.120000   0.120000   0.120000        0        0.0           0.0
2008-10-15 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000     4000        0.0           0.0
2008-10-16 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2008-10-17 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    17000        0.0           0.0
2008-10-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    12000        0.0           0.0
2008-10-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2008-10-22 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2008-10-23 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000    19000        0.0           0.0
2008-10-24 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-27 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-28 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-29 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-30 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-10-31 00:00:00-04:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-03 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-04 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-05 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-06 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-07 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-10 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-11 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-12 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000        0        0.0           0.0
2008-11-13 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     5000        0.0           0.0
2008-11-14 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-11-17 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-11-18 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-11-19 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     3000        0.0           0.0
2008-11-20 00:00:00-05:00   0.035000   0.035000   0.025000   0.025000    12000        0.0           0.0
2008-11-21 00:00:00-05:00   0.025000   0.025000   0.025000   0.025000        0        0.0           0.0
2008-11-24 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    20000        0.0           0.0
2008-11-25 00:00:00-05:00   0.025000   0.025000   0.025000   0.025000     4000        0.0           0.0
2008-11-26 00:00:00-05:00   0.060000   0.065000   0.060000   0.065000   118750        0.0           0.0
2008-11-28 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-01 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-02 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-03 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-04 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-05 00:00:00-05:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2008-12-08 00:00:00-05:00   0.065000   0.065000   0.040000   0.040000     5999        0.0           0.0
2008-12-09 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000     5000        0.0           0.0
2008-12-10 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2008-12-11 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000        0        0.0           0.0
2008-12-12 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     5000        0.0           0.0
2008-12-15 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000    15622        0.0           0.0
2008-12-16 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-12-17 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-12-18 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-12-19 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2008-12-22 00:00:00-05:00   0.030000   0.045000   0.030000   0.045000    21000        0.0           0.0
2008-12-23 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000     3000        0.0           0.0
2008-12-24 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000        0        0.0           0.0
2008-12-26 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000        0        0.0           0.0
2008-12-29 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000        0        0.0           0.0
2008-12-30 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000    12000        0.0           0.0
2008-12-31 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-01-02 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000     5000        0.0           0.0
2009-01-05 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-06 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-07 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-08 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-09 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-12 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-13 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-14 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-15 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-16 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-20 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-21 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-22 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000      120        0.0           0.0
2009-01-23 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-26 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-27 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-28 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-29 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-01-30 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-02 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-03 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-04 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-05 00:00:00-05:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-02-06 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     2000        0.0           0.0
2009-02-09 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-10 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-11 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     2000        0.0           0.0
2009-02-12 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-13 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-17 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-18 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-19 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-20 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-23 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-24 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-25 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-02-26 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000     2000        0.0           0.0
2009-02-27 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-02 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-03 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-04 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-05 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-06 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-09 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-10 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-11 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-12 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-16 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-17 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-18 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-03-19 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000     2000        0.0           0.0
2009-03-20 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-03-23 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000        0        0.0           0.0
2009-03-24 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     6000        0.0           0.0
2009-03-25 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-03-26 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-03-27 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-03-30 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-03-31 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-04-01 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000     3000        0.0           0.0
2009-04-02 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-03 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-06 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-07 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-08 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-09 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-13 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-14 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-15 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-16 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-17 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000        0        0.0           0.0
2009-04-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000     1000        0.0           0.0
2009-04-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-04-22 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-04-23 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-04-24 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     5000        0.0           0.0
2009-04-27 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-04-28 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-04-29 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-04-30 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-05-01 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000        0        0.0           0.0
2009-05-04 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    12000        0.0           0.0
2009-05-05 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-06 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-07 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-08 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-11 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-12 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-14 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-15 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-18 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-19 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-22 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-26 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-27 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-28 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-05-29 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-01 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-02 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-03 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-04 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-05 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-08 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-09 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-06-10 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000     2000        0.0           0.0
2009-06-11 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-12 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-15 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-16 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-17 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-18 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-19 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-22 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-23 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-24 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-25 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000    99750        0.0           0.0
2009-06-26 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-06-29 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    23000        0.0           0.0
2009-06-30 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-01 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-02 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-06 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-07 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-08 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-09 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-10 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-14 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-15 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-16 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-17 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    50000        0.0           0.0
2009-07-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-22 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-23 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-24 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-27 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-28 00:00:00-04:00   0.025000   0.025000   0.025000   0.025000     2000        0.0           0.0
2009-07-29 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    10000        0.0           0.0
2009-07-30 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-07-31 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-03 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-04 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-05 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-06 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-07 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-10 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-11 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-12 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-14 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-17 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-18 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-19 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-20 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-21 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-24 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000        0        0.0           0.0
2009-08-25 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000     1200        0.0           0.0
2009-08-26 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-08-27 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-08-28 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-08-31 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-01 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-02 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-03 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-04 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-08 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-09 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-10 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-11 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-14 00:00:00-04:00   0.030000   0.030000   0.030000   0.030000        0        0.0           0.0
2009-09-15 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000     1000        0.0           0.0
2009-09-16 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-17 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-18 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-21 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-22 00:00:00-04:00   0.050000   0.050000   0.050000   0.050000        0        0.0           0.0
2009-09-23 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000    18000        0.0           0.0
2009-09-24 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-09-25 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-09-28 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-09-29 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-09-30 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-10-01 00:00:00-04:00   0.040000   0.040000   0.040000   0.040000        0        0.0           0.0
2009-10-06 00:00:00-04:00   0.035000   0.035000   0.035000   0.035000     3000        0.0           0.0
2009-10-20 00:00:00-04:00   0.035000   0.035000   0.035000   0.035000     2700        0.0           0.0
2009-10-21 00:00:00-04:00   0.035000   0.035000   0.035000   0.035000    80000        0.0           0.0
2009-11-04 00:00:00-05:00   0.035000   0.035000   0.035000   0.035000    12000        0.0           0.0
2009-11-18 00:00:00-05:00   0.050000   0.060000   0.050000   0.060000   116500        0.0           0.0
2009-11-25 00:00:00-05:00   0.045000   0.045000   0.045000   0.045000    20000        0.0           0.0
2009-12-01 00:00:00-05:00   0.035000   0.035000   0.035000   0.035000    16500        0.0           0.0
2009-12-09 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    79850        0.0           0.0
2009-12-10 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000     5680        0.0           0.0
2009-12-14 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     5142        0.0           0.0
2009-12-16 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    10060        0.0           0.0
2009-12-18 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    17150        0.0           0.0
2009-12-23 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000     1300        0.0           0.0
2010-01-07 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000     8000        0.0           0.0
2010-01-12 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000   100000        0.0           0.0
2010-01-13 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    75000        0.0           0.0
2010-01-15 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000     3120        0.0           0.0
2010-01-28 00:00:00-05:00   0.040000   0.055000   0.040000   0.055000     2300        0.0           0.0
2010-02-10 00:00:00-05:00   0.040000   0.040000   0.040000   0.040000    18280        0.0           0.0
2010-02-19 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    29500        0.0           0.0
2010-02-23 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    25000        0.0           0.0
2010-02-26 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000    50000        0.0           0.0
2010-03-01 00:00:00-05:00   0.050000   0.050000   0.050000   0.050000   100000        0.0           0.0
2010-03-04 00:00:00-05:00   0.060000   0.060000   0.060000   0.060000    50000        0.0           0.0
2010-03-05 00:00:00-05:00   0.070000   0.070000   0.070000   0.070000    16000        0.0           0.0
2010-03-08 00:00:00-05:00   0.070000   0.075000   0.070000   0.075000    20000        0.0           0.0
2010-03-09 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000     1000        0.0           0.0
2010-03-11 00:00:00-05:00   0.095000   0.095000   0.095000   0.095000     1500        0.0           0.0
2010-03-23 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000    50000        0.0           0.0
2010-03-25 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000     1000        0.0           0.0
2010-03-26 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    10000        0.0           0.0
2010-04-05 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000    15000        0.0           0.0
2010-04-09 00:00:00-04:00   0.070000   0.070000   0.070000   0.070000    60000        0.0           0.0
2010-04-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    35000        0.0           0.0
2010-04-21 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     2000        0.0           0.0
2010-05-05 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000     4000        0.0           0.0
2010-05-21 00:00:00-04:00   0.095000   0.095000   0.065000   0.065000    14000        0.0           0.0
2010-06-07 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     7500        0.0           0.0
2010-06-16 00:00:00-04:00   0.080000   0.080000   0.075000   0.075000    17000        0.0           0.0
2010-06-17 00:00:00-04:00   0.100000   0.165000   0.100000   0.165000     5000        0.0           0.0
2010-06-18 00:00:00-04:00   0.150000   0.150000   0.150000   0.150000    15000        0.0           0.0
2010-07-06 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     5388        0.0           0.0
2010-07-13 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000     8000        0.0           0.0
2010-07-26 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000     5000        0.0           0.0
2010-08-11 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    35000        0.0           0.0
2010-08-16 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000     1200        0.0           0.0
2010-08-30 00:00:00-04:00   0.055000   0.055000   0.055000   0.055000     2600        0.0           0.0
2010-08-31 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    15000        0.0           0.0
2010-09-14 00:00:00-04:00   0.060000   0.060000   0.060000   0.060000    45980        0.0           0.0
2010-09-28 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000    20000        0.0           0.0
2010-09-29 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     1200        0.0           0.0
2010-10-08 00:00:00-04:00   0.065000   0.065000   0.065000   0.065000     5000        0.0           0.0
2010-10-12 00:00:00-04:00   0.080000   0.100000   0.080000   0.100000    41000        0.0           0.0
2010-10-15 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000    36000        0.0           0.0
2010-10-18 00:00:00-04:00   0.075000   0.075000   0.075000   0.075000     4000        0.0           0.0
2010-10-22 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     6870        0.0           0.0
2010-10-25 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     6000        0.0           0.0
2010-10-28 00:00:00-04:00   0.080000   0.080000   0.080000   0.080000     1000        0.0           0.0
2010-11-08 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     4000        0.0           0.0
2010-11-09 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000    25000        0.0           0.0
2010-11-10 00:00:00-05:00   0.080000   0.080000   0.080000   0.080000     6060        0.0           0.0
2010-11-11 00:00:00-05:00   0.075000   0.075000   0.075000   0.075000     8000        0.0           0.0
2010-11-17 00:00:00-05:00   0.115000   0.195000   0.115000   0.160000   738328        0.0           0.0
2010-11-18 00:00:00-05:00   0.160000   0.180000   0.145000   0.155000   164612        0.0           0.0
2010-11-19 00:00:00-05:00   0.170000   0.180000   0.150000   0.175000    49500        0.0           0.0
2010-11-22 00:00:00-05:00   0.170000   0.175000   0.170000   0.175000    23000        0.0           0.0
2010-11-23 00:00:00-05:00   0.170000   0.180000   0.165000   0.175000    31000        0.0           0.0
2010-11-24 00:00:00-05:00   0.180000   0.180000   0.180000   0.180000    41000        0.0           0.0
2010-11-26 00:00:00-05:00   0.195000   0.200000   0.195000   0.200000    14000        0.0           0.0
2010-11-29 00:00:00-05:00   0.215000   0.240000   0.215000   0.240000    84400        0.0           0.0
2010-11-30 00:00:00-05:00   0.230000   0.240000   0.230000   0.240000    10100        0.0           0.0
2010-12-01 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000    59794        0.0           0.0
2010-12-06 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000     5000        0.0           0.0
2010-12-07 00:00:00-05:00   0.245000   0.245000   0.230000   0.230000     5320        0.0           0.0
2010-12-09 00:00:00-05:00   0.200000   0.200000   0.180000   0.180000     1240        0.0           0.0
2010-12-10 00:00:00-05:00   0.180000   0.180000   0.125000   0.180000    35400        0.0           0.0
2010-12-13 00:00:00-05:00   0.225000   0.240000   0.225000   0.240000    34500        0.0           0.0
2010-12-14 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000     1000        0.0           0.0
2010-12-15 00:00:00-05:00   0.170000   0.240000   0.170000   0.240000     4000        0.0           0.0
2010-12-16 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000     1000        0.0           0.0
2010-12-17 00:00:00-05:00   0.200000   0.215000   0.200000   0.215000     2000        0.0           0.0
2010-12-21 00:00:00-05:00   0.215000   0.215000   0.215000   0.215000     2200        0.0           0.0
2010-12-23 00:00:00-05:00   0.210000   0.210000   0.190000   0.210000    18000        0.0           0.0
2010-12-29 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000     3000        0.0           0.0
2010-12-30 00:00:00-05:00   0.175000   0.195000   0.175000   0.195000    83000        0.0           0.0
2010-12-31 00:00:00-05:00   0.205000   0.205000   0.205000   0.205000      500        0.0           0.0
2011-01-04 00:00:00-05:00   0.195000   0.205000   0.170000   0.205000     6000        0.0           0.0
2011-01-06 00:00:00-05:00   0.190000   0.190000   0.175000   0.190000    61800        0.0           0.0
2011-01-07 00:00:00-05:00   0.190000   0.190000   0.190000   0.190000     4000        0.0           0.0
2011-01-10 00:00:00-05:00   0.190000   0.190000   0.190000   0.190000    17000        0.0           0.0
2011-01-12 00:00:00-05:00   0.190000   0.190000   0.190000   0.190000    14000        0.0           0.0
2011-01-13 00:00:00-05:00   0.190000   0.255000   0.190000   0.255000    10600        0.0           0.0
2011-01-21 00:00:00-05:00   0.210000   0.210000   0.200000   0.200000    19300        0.0           0.0
2011-01-26 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     2500        0.0           0.0
2011-01-28 00:00:00-05:00   0.200000   0.210000   0.190000   0.200000    17500        0.0           0.0
2011-01-31 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000     2500        0.0           0.0
2011-02-01 00:00:00-05:00   0.240000   0.295000   0.240000   0.295000    78800        0.0           0.0
2011-02-02 00:00:00-05:00   0.295000   0.295000   0.250000   0.250000    11270        0.0           0.0
2011-02-04 00:00:00-05:00   0.250000   0.250000   0.215000   0.220000    32000        0.0           0.0
2011-02-08 00:00:00-05:00   0.290000   0.320000   0.270000   0.305000   162500        0.0           0.0
2011-02-09 00:00:00-05:00   0.300000   0.315000   0.300000   0.310000    47000        0.0           0.0
2011-02-10 00:00:00-05:00   0.305000   0.305000   0.270000   0.270000    15300        0.0           0.0
2011-02-11 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     4181        0.0           0.0
2011-02-15 00:00:00-05:00   0.275000   0.275000   0.245000   0.275000    33000        0.0           0.0
2011-02-17 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     1100        0.0           0.0
2011-02-18 00:00:00-05:00   0.270000   0.305000   0.270000   0.285000   197500        0.0           0.0
2011-02-22 00:00:00-05:00   0.290000   0.360000   0.290000   0.360000   257094        0.0           0.0
2011-02-23 00:00:00-05:00   0.400000   0.400000   0.395000   0.400000    33450        0.0           0.0
2011-02-24 00:00:00-05:00   0.380000   0.380000   0.370000   0.380000    20400        0.0           0.0
2011-02-25 00:00:00-05:00   0.370000   0.370000   0.335000   0.335000    34500        0.0           0.0
2011-02-28 00:00:00-05:00   0.365000   0.365000   0.365000   0.365000     7430        0.0           0.0
2011-03-01 00:00:00-05:00   0.350000   0.355000   0.305000   0.310000    34500        0.0           0.0
2011-03-02 00:00:00-05:00   0.310000   0.355000   0.310000   0.350000    21500        0.0           0.0
2011-03-03 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000    12000        0.0           0.0
2011-03-04 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000     5500        0.0           0.0
2011-03-07 00:00:00-05:00   0.390000   0.390000   0.345000   0.345000    49631        0.0           0.0
2011-03-08 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000     6000        0.0           0.0
2011-03-09 00:00:00-05:00   0.315000   0.315000   0.310000   0.310000    51800        0.0           0.0
2011-03-10 00:00:00-05:00   0.375000   0.375000   0.305000   0.335000    35300        0.0           0.0
2011-03-14 00:00:00-04:00   0.350000   0.355000   0.350000   0.355000    10000        0.0           0.0
2011-03-15 00:00:00-04:00   0.305000   0.305000   0.295000   0.295000    42500        0.0           0.0
2011-03-16 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     1400        0.0           0.0
2011-03-22 00:00:00-04:00   0.270000   0.350000   0.270000   0.350000     3000        0.0           0.0
2011-03-23 00:00:00-04:00   0.305000   0.330000   0.305000   0.330000    20000        0.0           0.0
2011-03-24 00:00:00-04:00   0.310000   0.350000   0.310000   0.350000    13000        0.0           0.0
2011-03-29 00:00:00-04:00   0.305000   0.340000   0.305000   0.340000     7500        0.0           0.0
2011-04-01 00:00:00-04:00   0.290000   0.330000   0.290000   0.330000    10000        0.0           0.0
2011-04-04 00:00:00-04:00   0.285000   0.335000   0.285000   0.335000     7600        0.0           0.0
2011-04-06 00:00:00-04:00   0.305000   0.345000   0.305000   0.345000     4000        0.0           0.0
2011-04-13 00:00:00-04:00   0.345000   0.350000   0.310000   0.350000    85100        0.0           0.0
2011-04-14 00:00:00-04:00   0.345000   0.370000   0.345000   0.360000    68906        0.0           0.0
2011-04-18 00:00:00-04:00   0.350000   0.370000   0.350000   0.350000    16624        0.0           0.0
2011-04-20 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     2000        0.0           0.0
2011-04-27 00:00:00-04:00   0.340000   0.370000   0.330000   0.330000    28250        0.0           0.0
2011-04-28 00:00:00-04:00   0.365000   0.375000   0.365000   0.375000     7000        0.0           0.0
2011-04-29 00:00:00-04:00   0.380000   0.380000   0.340000   0.375000    18000        0.0           0.0
2011-05-02 00:00:00-04:00   0.375000   0.395000   0.375000   0.395000    20600        0.0           0.0
2011-05-03 00:00:00-04:00   0.395000   0.395000   0.390000   0.390000    11400        0.0           0.0
2011-05-04 00:00:00-04:00   0.390000   0.395000   0.350000   0.350000    15100        0.0           0.0
2011-05-09 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     1200        0.0           0.0
2011-05-10 00:00:00-04:00   0.365000   0.365000   0.360000   0.360000    13000        0.0           0.0
2011-05-11 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     2200        0.0           0.0
2011-05-12 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000     2000        0.0           0.0
2011-05-13 00:00:00-04:00   0.340000   0.340000   0.325000   0.325000    13900        0.0           0.0
2011-05-18 00:00:00-04:00   0.305000   0.360000   0.305000   0.355000     9100        0.0           0.0
2011-05-19 00:00:00-04:00   0.360000   0.395000   0.360000   0.395000     5000        0.0           0.0
2011-05-20 00:00:00-04:00   0.385000   0.385000   0.370000   0.370000     3500        0.0           0.0
2011-05-25 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     3500        0.0           0.0
2011-05-27 00:00:00-04:00   0.330000   0.365000   0.330000   0.365000    11000        0.0           0.0
2011-06-01 00:00:00-04:00   0.365000   0.370000   0.310000   0.370000    13850        0.0           0.0
2011-06-03 00:00:00-04:00   0.360000   0.365000   0.360000   0.365000     3000        0.0           0.0
2011-06-06 00:00:00-04:00   0.360000   0.365000   0.360000   0.365000    14500        0.0           0.0
2011-06-08 00:00:00-04:00   0.320000   0.355000   0.320000   0.355000     4083        0.0           0.0
2011-06-23 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000     2000        0.0           0.0
2011-06-24 00:00:00-04:00   0.315000   0.315000   0.310000   0.310000    12800        0.0           0.0
2011-06-27 00:00:00-04:00   0.340000   0.340000   0.295000   0.310000    13400        0.0           0.0
2011-06-29 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     3700        0.0           0.0
2011-06-30 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     6000        0.0           0.0
2011-07-06 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     2500        0.0           0.0
2011-07-07 00:00:00-04:00   0.290000   0.335000   0.290000   0.335000     8100        0.0           0.0
2011-07-08 00:00:00-04:00   0.295000   0.295000   0.295000   0.295000    10000        0.0           0.0
2011-07-11 00:00:00-04:00   0.295000   0.295000   0.295000   0.295000     7200        0.0           0.0
2011-07-18 00:00:00-04:00   0.270000   0.270000   0.260000   0.270000    95000        0.0           0.0
2011-07-19 00:00:00-04:00   0.260000   0.260000   0.230000   0.260000     5600        0.0           0.0
2011-07-21 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000     5200        0.0           0.0
2011-07-22 00:00:00-04:00   0.285000   0.290000   0.285000   0.290000     2500        0.0           0.0
2011-07-27 00:00:00-04:00   0.270000   0.270000   0.220000   0.240000    16000        0.0           0.0
2011-07-29 00:00:00-04:00   0.235000   0.235000   0.235000   0.235000     6500        0.0           0.0
2011-08-03 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000     1000        0.0           0.0
2011-08-04 00:00:00-04:00   0.230000   0.230000   0.150000   0.150000    19000        0.0           0.0
2011-08-05 00:00:00-04:00   0.225000   0.290000   0.220000   0.290000    30617        0.0           0.0
2011-08-08 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000    26000        0.0           0.0
2011-08-09 00:00:00-04:00   0.270000   0.305000   0.270000   0.300000    86400        0.0           0.0
2011-08-10 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000     1500        0.0           0.0
2011-08-11 00:00:00-04:00   0.320000   0.325000   0.285000   0.285000     9000        0.0           0.0
2011-08-12 00:00:00-04:00   0.325000   0.325000   0.280000   0.325000     7000        0.0           0.0
2011-08-15 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000     8500        0.0           0.0
2011-08-16 00:00:00-04:00   0.380000   0.380000   0.370000   0.370000    23100        0.0           0.0
2011-08-17 00:00:00-04:00   0.320000   0.380000   0.320000   0.380000     6300        0.0           0.0
2011-08-22 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     2500        0.0           0.0
2011-08-23 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     3000        0.0           0.0
2011-08-24 00:00:00-04:00   0.320000   0.360000   0.320000   0.350000    28000        0.0           0.0
2011-08-30 00:00:00-04:00   0.345000   0.375000   0.345000   0.360000    46350        0.0           0.0
2011-08-31 00:00:00-04:00   0.325000   0.360000   0.325000   0.325000    28000        0.0           0.0
2011-09-01 00:00:00-04:00   0.350000   0.355000   0.325000   0.325000    28500        0.0           0.0
2011-09-02 00:00:00-04:00   0.320000   0.325000   0.310000   0.325000    13600        0.0           0.0
2011-09-06 00:00:00-04:00   0.325000   0.325000   0.305000   0.325000    14000        0.0           0.0
2011-09-07 00:00:00-04:00   0.325000   0.335000   0.310000   0.310000    11000        0.0           0.0
2011-09-08 00:00:00-04:00   0.335000   0.335000   0.335000   0.335000     3000        0.0           0.0
2011-09-09 00:00:00-04:00   0.330000   0.340000   0.305000   0.340000    16800        0.0           0.0
2011-09-12 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     3000        0.0           0.0
2011-09-15 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000      500        0.0           0.0
2011-09-16 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     1000        0.0           0.0
2011-09-19 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000    35000        0.0           0.0
2011-09-21 00:00:00-04:00   0.320000   0.345000   0.320000   0.345000     7000        0.0           0.0
2011-09-22 00:00:00-04:00   0.320000   0.350000   0.295000   0.345000    76500        0.0           0.0
2011-09-26 00:00:00-04:00   0.340000   0.340000   0.300000   0.300000    16260        0.0           0.0
2011-09-27 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     5500        0.0           0.0
2011-09-28 00:00:00-04:00   0.300000   0.330000   0.290000   0.330000    19000        0.0           0.0
2011-09-29 00:00:00-04:00   0.325000   0.335000   0.280000   0.335000    24500        0.0           0.0
2011-10-03 00:00:00-04:00   0.280000   0.300000   0.280000   0.300000     2000        0.0           0.0
2011-10-12 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     1000        0.0           0.0
2011-10-14 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     1000        0.0           0.0
2011-10-20 00:00:00-04:00   0.330000   0.330000   0.270000   0.270000    12500        0.0           0.0
2011-10-24 00:00:00-04:00   0.330000   0.335000   0.330000   0.335000     4400        0.0           0.0
2011-10-26 00:00:00-04:00   0.315000   0.335000   0.310000   0.335000     8000        0.0           0.0
2011-10-28 00:00:00-04:00   0.320000   0.340000   0.320000   0.330000    40600        0.0           0.0
2011-10-31 00:00:00-04:00   0.270000   0.300000   0.270000   0.300000    10600        0.0           0.0
2011-11-03 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     2000        0.0           0.0
2011-11-04 00:00:00-04:00   0.290000   0.330000   0.290000   0.325000    26000        0.0           0.0
2011-11-07 00:00:00-05:00   0.325000   0.330000   0.325000   0.330000    15000        0.0           0.0
2011-11-08 00:00:00-05:00   0.330000   0.370000   0.330000   0.360000    79300        0.0           0.0
2011-11-09 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     1700        0.0           0.0
2011-11-10 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000      500        0.0           0.0
2011-11-11 00:00:00-05:00   0.305000   0.360000   0.305000   0.360000    29700        0.0           0.0
2011-11-14 00:00:00-05:00   0.355000   0.360000   0.340000   0.360000    26200        0.0           0.0
2011-11-15 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000     5000        0.0           0.0
2011-11-16 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000     1000        0.0           0.0
2011-11-17 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000      500        0.0           0.0
2011-11-18 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2011-11-21 00:00:00-05:00   0.360000   0.360000   0.340000   0.360000    14100        0.0           0.0
2011-11-22 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000     5000        0.0           0.0
2011-11-23 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2011-11-25 00:00:00-05:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2011-11-28 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000     1000        0.0           0.0
2011-11-29 00:00:00-05:00   0.340000   0.340000   0.310000   0.330000    13000        0.0           0.0
2011-11-30 00:00:00-05:00   0.350000   0.350000   0.280000   0.330000   121100        0.0           0.0
2011-12-01 00:00:00-05:00   0.295000   0.340000   0.295000   0.315000     8500        0.0           0.0
2011-12-02 00:00:00-05:00   0.305000   0.305000   0.305000   0.305000     9000        0.0           0.0
2011-12-05 00:00:00-05:00   0.300000   0.300000   0.285000   0.285000    83500        0.0           0.0
2011-12-06 00:00:00-05:00   0.285000   0.290000   0.275000   0.275000    38088        0.0           0.0
2011-12-07 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000    13530        0.0           0.0
2011-12-08 00:00:00-05:00   0.265000   0.275000   0.260000   0.275000    60400        0.0           0.0
2011-12-09 00:00:00-05:00   0.265000   0.275000   0.260000   0.270000    48000        0.0           0.0
2011-12-12 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2011-12-13 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2011-12-14 00:00:00-05:00   0.270000   0.270000   0.210000   0.270000    24500        0.0           0.0
2011-12-15 00:00:00-05:00   0.250000   0.260000   0.250000   0.260000    11400        0.0           0.0
2011-12-16 00:00:00-05:00   0.250000   0.275000   0.250000   0.275000    10100        0.0           0.0
2011-12-19 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2011-12-20 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2011-12-21 00:00:00-05:00   0.240000   0.245000   0.210000   0.245000    11900        0.0           0.0
2011-12-22 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2011-12-23 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2011-12-27 00:00:00-05:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2011-12-28 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000     6500        0.0           0.0
2011-12-29 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     6000        0.0           0.0
2011-12-30 00:00:00-05:00   0.285000   0.300000   0.270000   0.290000    33100        0.0           0.0
2012-01-03 00:00:00-05:00   0.290000   0.290000   0.285000   0.285000    15000        0.0           0.0
2012-01-04 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-01-05 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-01-06 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-01-09 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-01-10 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    17000        0.0           0.0
2012-01-11 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    10000        0.0           0.0
2012-01-12 00:00:00-05:00   0.290000   0.300000   0.290000   0.300000     7600        0.0           0.0
2012-01-13 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2012-01-17 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    17040        0.0           0.0
2012-01-18 00:00:00-05:00   0.300000   0.300000   0.290000   0.290000    16500        0.0           0.0
2012-01-19 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-01-20 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-01-23 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-01-24 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-01-25 00:00:00-05:00   0.290000   0.315000   0.290000   0.315000     1500        0.0           0.0
2012-01-26 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     5000        0.0           0.0
2012-01-27 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2012-01-30 00:00:00-05:00   0.300000   0.300000   0.295000   0.295000    10100        0.0           0.0
2012-01-31 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    10000        0.0           0.0
2012-02-01 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000     1000        0.0           0.0
2012-02-02 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2012-02-03 00:00:00-05:00   0.315000   0.315000   0.300000   0.300000    13100        0.0           0.0
2012-02-06 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     2000        0.0           0.0
2012-02-07 00:00:00-05:00   0.310000   0.320000   0.310000   0.320000    15000        0.0           0.0
2012-02-08 00:00:00-05:00   0.320000   0.320000   0.310000   0.310000    11588        0.0           0.0
2012-02-09 00:00:00-05:00   0.330000   0.330000   0.330000   0.330000     2000        0.0           0.0
2012-02-10 00:00:00-05:00   0.330000   0.340000   0.315000   0.315000    35500        0.0           0.0
2012-02-13 00:00:00-05:00   0.325000   0.325000   0.300000   0.300000    61600        0.0           0.0
2012-02-14 00:00:00-05:00   0.315000   0.315000   0.290000   0.300000    43300        0.0           0.0
2012-02-15 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     9000        0.0           0.0
2012-02-16 00:00:00-05:00   0.300000   0.300000   0.290000   0.290000    24000        0.0           0.0
2012-02-17 00:00:00-05:00   0.290000   0.300000   0.280000   0.280000    28000        0.0           0.0
2012-02-21 00:00:00-05:00   0.280000   0.280000   0.270000   0.270000    20300        0.0           0.0
2012-02-22 00:00:00-05:00   0.290000   0.300000   0.285000   0.285000     8500        0.0           0.0
2012-02-23 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000     9000        0.0           0.0
2012-02-24 00:00:00-05:00   0.285000   0.295000   0.285000   0.285000    15000        0.0           0.0
2012-02-27 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000     1500        0.0           0.0
2012-02-28 00:00:00-05:00   0.285000   0.285000   0.270000   0.285000     9500        0.0           0.0
2012-02-29 00:00:00-05:00   0.280000   0.280000   0.270000   0.270000     5100        0.0           0.0
2012-03-01 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-02 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     2400        0.0           0.0
2012-03-05 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-06 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-07 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-08 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-09 00:00:00-05:00   0.270000   0.270000   0.270000   0.270000     6000        0.0           0.0
2012-03-12 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-03-13 00:00:00-04:00   0.270000   0.270000   0.265000   0.265000    13500        0.0           0.0
2012-03-14 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000    25000        0.0           0.0
2012-03-15 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2012-03-16 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2012-03-19 00:00:00-04:00   0.265000   0.265000   0.260000   0.260000    15600        0.0           0.0
2012-03-20 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2012-03-21 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2012-03-22 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2012-03-23 00:00:00-04:00   0.260000   0.260000   0.250000   0.250000     8300        0.0           0.0
2012-03-26 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2012-03-27 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2012-03-28 00:00:00-04:00   0.255000   0.255000   0.250000   0.250000    13600        0.0           0.0
2012-03-29 00:00:00-04:00   0.260000   0.285000   0.260000   0.285000    15300        0.0           0.0
2012-03-30 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000      950        0.0           0.0
2012-04-02 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-04-03 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2012-04-04 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000    10100        0.0           0.0
2012-04-05 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     3900        0.0           0.0
2012-04-09 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-12 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-13 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-16 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-17 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-18 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-19 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-20 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2012-04-23 00:00:00-04:00   0.280000   0.280000   0.270000   0.270000     2500        0.0           0.0
2012-04-24 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-04-25 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2012-04-26 00:00:00-04:00   0.270000   0.270000   0.250000   0.250000     7800        0.0           0.0
2012-04-27 00:00:00-04:00   0.250000   0.260000   0.240000   0.260000    16000        0.0           0.0
2012-04-30 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2012-05-01 00:00:00-04:00   0.305000   0.330000   0.305000   0.320000   188288        0.0           0.0
2012-05-02 00:00:00-04:00   0.330000   0.340000   0.330000   0.335000   116000        0.0           0.0
2012-05-03 00:00:00-04:00   0.335000   0.335000   0.330000   0.330000    20100        0.0           0.0
2012-05-04 00:00:00-04:00   0.330000   0.335000   0.330000   0.335000    45500        0.0           0.0
2012-05-07 00:00:00-04:00   0.330000   0.335000   0.330000   0.335000    28500        0.0           0.0
2012-05-08 00:00:00-04:00   0.330000   0.340000   0.330000   0.340000    13000        0.0           0.0
2012-05-09 00:00:00-04:00   0.335000   0.345000   0.335000   0.345000    39333        0.0           0.0
2012-05-10 00:00:00-04:00   0.345000   0.365000   0.345000   0.365000   101880        0.0           0.0
2012-05-11 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-05-14 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     3000        0.0           0.0
2012-05-15 00:00:00-04:00   0.360000   0.360000   0.350000   0.350000     5000        0.0           0.0
2012-05-16 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     4000        0.0           0.0
2012-05-17 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     3000        0.0           0.0
2012-05-18 00:00:00-04:00   0.340000   0.360000   0.340000   0.360000     3450        0.0           0.0
2012-05-21 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-05-22 00:00:00-04:00   0.360000   0.365000   0.360000   0.365000    10000        0.0           0.0
2012-05-23 00:00:00-04:00   0.360000   0.360000   0.340000   0.350000    25800        0.0           0.0
2012-05-24 00:00:00-04:00   0.345000   0.345000   0.340000   0.345000    11500        0.0           0.0
2012-05-25 00:00:00-04:00   0.350000   0.400000   0.350000   0.400000    50850        0.0           0.0
2012-05-29 00:00:00-04:00   0.370000   0.370000   0.355000   0.370000    26500        0.0           0.0
2012-05-30 00:00:00-04:00   0.360000   0.360000   0.355000   0.355000    16122        0.0           0.0
2012-05-31 00:00:00-04:00   0.340000   0.345000   0.325000   0.330000    66388        0.0           0.0
2012-06-01 00:00:00-04:00   0.330000   0.330000   0.300000   0.320000    32000        0.0           0.0
2012-06-04 00:00:00-04:00   0.310000   0.345000   0.310000   0.345000    37732        0.0           0.0
2012-06-05 00:00:00-04:00   0.310000   0.340000   0.310000   0.340000    90000        0.0           0.0
2012-06-06 00:00:00-04:00   0.320000   0.335000   0.320000   0.330000    15500        0.0           0.0
2012-06-07 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000        0        0.0           0.0
2012-06-08 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000        0        0.0           0.0
2012-06-11 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000    10000        0.0           0.0
2012-06-12 00:00:00-04:00   0.335000   0.335000   0.335000   0.335000     5000        0.0           0.0
2012-06-13 00:00:00-04:00   0.350000   0.375000   0.320000   0.350000    31500        0.0           0.0
2012-06-14 00:00:00-04:00   0.360000   0.365000   0.360000   0.365000    35000        0.0           0.0
2012-06-15 00:00:00-04:00   0.370000   0.375000   0.370000   0.375000    15000        0.0           0.0
2012-06-18 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-06-19 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-06-20 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-06-21 00:00:00-04:00   0.370000   0.380000   0.370000   0.380000    50000        0.0           0.0
2012-06-22 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000    10000        0.0           0.0
2012-06-25 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     3500        0.0           0.0
2012-06-26 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     5000        0.0           0.0
2012-06-27 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-06-28 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-06-29 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-07-02 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-07-03 00:00:00-04:00   0.360000   0.380000   0.360000   0.360000     9000        0.0           0.0
2012-07-05 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     1500        0.0           0.0
2012-07-06 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-07-09 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000     5000        0.0           0.0
2012-07-10 00:00:00-04:00   0.360000   0.360000   0.360000   0.360000        0        0.0           0.0
2012-07-11 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000     4500        0.0           0.0
2012-07-12 00:00:00-04:00   0.395000   0.400000   0.395000   0.400000    18000        0.0           0.0
2012-07-13 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2012-07-16 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2012-07-17 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2012-07-18 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2012-07-19 00:00:00-04:00   0.350000   0.380000   0.350000   0.375000    11000        0.0           0.0
2012-07-20 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-23 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-24 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-25 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-26 00:00:00-04:00   0.375000   0.375000   0.375000   0.375000        0        0.0           0.0
2012-07-27 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000     5000        0.0           0.0
2012-07-30 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000     3000        0.0           0.0
2012-07-31 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000     5000        0.0           0.0
2012-08-01 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2012-08-02 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2012-08-03 00:00:00-04:00   0.335000   0.335000   0.305000   0.305000     3600        0.0           0.0
2012-08-06 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000        0        0.0           0.0
2012-08-07 00:00:00-04:00   0.355000   0.355000   0.355000   0.355000      500        0.0           0.0
2012-08-08 00:00:00-04:00   0.355000   0.355000   0.355000   0.355000        0        0.0           0.0
2012-08-09 00:00:00-04:00   0.355000   0.355000   0.355000   0.355000        0        0.0           0.0
2012-08-10 00:00:00-04:00   0.365000   0.370000   0.365000   0.370000     5000        0.0           0.0
2012-08-13 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000      600        0.0           0.0
2012-08-14 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-08-15 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-08-16 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-08-17 00:00:00-04:00   0.330000   0.370000   0.330000   0.370000     2000        0.0           0.0
2012-08-20 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-21 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-22 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-23 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-24 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-27 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-28 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2012-08-29 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000     5500        0.0           0.0
2012-08-30 00:00:00-04:00   0.380000   0.450000   0.380000   0.450000    74400        0.0           0.0
2012-08-31 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000     4000        0.0           0.0
2012-09-04 00:00:00-04:00   0.400000   0.445000   0.400000   0.445000     7500        0.0           0.0
2012-09-05 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-06 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-07 00:00:00-04:00   0.415000   0.445000   0.365000   0.445000    20100        0.0           0.0
2012-09-10 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-11 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-12 00:00:00-04:00   0.415000   0.415000   0.415000   0.415000     5200        0.0           0.0
2012-09-13 00:00:00-04:00   0.420000   0.445000   0.415000   0.445000     5000        0.0           0.0
2012-09-14 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-09-17 00:00:00-04:00   0.425000   0.475000   0.420000   0.470000    30000        0.0           0.0
2012-09-18 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2012-09-19 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2012-09-20 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2012-09-21 00:00:00-04:00   0.450000   0.475000   0.450000   0.475000     2000        0.0           0.0
2012-09-24 00:00:00-04:00   0.415000   0.460000   0.415000   0.460000     4400        0.0           0.0
2012-09-25 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2012-09-26 00:00:00-04:00   0.400000   0.450000   0.400000   0.430000    29500        0.0           0.0
2012-09-27 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2012-09-28 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2012-10-01 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000     6000        0.0           0.0
2012-10-02 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000     1000        0.0           0.0
2012-10-03 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     5000        0.0           0.0
2012-10-04 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-05 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-08 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-09 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-10 00:00:00-04:00   0.415000   0.450000   0.415000   0.450000     3500        0.0           0.0
2012-10-11 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2012-10-12 00:00:00-04:00   0.420000   0.445000   0.420000   0.445000     1500        0.0           0.0
2012-10-15 00:00:00-04:00   0.430000   0.440000   0.400000   0.440000     9500        0.0           0.0
2012-10-16 00:00:00-04:00   0.445000   0.445000   0.430000   0.430000     8500        0.0           0.0
2012-10-17 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000     1000        0.0           0.0
2012-10-18 00:00:00-04:00   0.430000   0.445000   0.395000   0.445000    19500        0.0           0.0
2012-10-19 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-10-22 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-10-23 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-10-24 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2012-10-25 00:00:00-04:00   0.420000   0.420000   0.400000   0.410000    15000        0.0           0.0
2012-10-26 00:00:00-04:00   0.410000   0.410000   0.400000   0.400000     5220        0.0           0.0
2012-10-31 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000    10000        0.0           0.0
2012-11-01 00:00:00-04:00   0.375000   0.440000   0.375000   0.440000    19250        0.0           0.0
2012-11-02 00:00:00-04:00   0.380000   0.410000   0.320000   0.410000    15500        0.0           0.0
2012-11-05 00:00:00-05:00   0.390000   0.390000   0.390000   0.390000     9400        0.0           0.0
2012-11-06 00:00:00-05:00   0.395000   0.425000   0.395000   0.425000    10000        0.0           0.0
2012-11-07 00:00:00-05:00   0.395000   0.420000   0.385000   0.420000    11900        0.0           0.0
2012-11-08 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2012-11-09 00:00:00-05:00   0.390000   0.445000   0.390000   0.445000    10200        0.0           0.0
2012-11-12 00:00:00-05:00   0.395000   0.395000   0.390000   0.390000     2500        0.0           0.0
2012-11-13 00:00:00-05:00   0.390000   0.420000   0.390000   0.420000    12000        0.0           0.0
2012-11-14 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2012-11-15 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2012-11-16 00:00:00-05:00   0.390000   0.390000   0.390000   0.390000    10000        0.0           0.0
2012-11-19 00:00:00-05:00   0.390000   0.400000   0.390000   0.400000    11500        0.0           0.0
2012-11-20 00:00:00-05:00   0.390000   0.415000   0.390000   0.415000    15000        0.0           0.0
2012-11-21 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000     1765        0.0           0.0
2012-11-23 00:00:00-05:00   0.370000   0.370000   0.365000   0.365000     7000        0.0           0.0
2012-11-26 00:00:00-05:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-11-27 00:00:00-05:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2012-11-28 00:00:00-05:00   0.365000   0.365000   0.320000   0.330000    13000        0.0           0.0
2012-11-29 00:00:00-05:00   0.320000   0.340000   0.320000   0.340000     5000        0.0           0.0
2012-11-30 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2012-12-03 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2012-12-04 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000    16000        0.0           0.0
2012-12-05 00:00:00-05:00   0.350000   0.350000   0.320000   0.320000     6600        0.0           0.0
2012-12-06 00:00:00-05:00   0.340000   0.340000   0.320000   0.320000     1000        0.0           0.0
2012-12-07 00:00:00-05:00   0.325000   0.325000   0.320000   0.320000    34000        0.0           0.0
2012-12-10 00:00:00-05:00   0.320000   0.320000   0.315000   0.315000     4500        0.0           0.0
2012-12-11 00:00:00-05:00   0.340000   0.340000   0.305000   0.320000    11000        0.0           0.0
2012-12-12 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2012-12-13 00:00:00-05:00   0.315000   0.330000   0.300000   0.305000    14435        0.0           0.0
2012-12-14 00:00:00-05:00   0.340000   0.340000   0.290000   0.325000     3000        0.0           0.0
2012-12-17 00:00:00-05:00   0.325000   0.325000   0.280000   0.310000    14200        0.0           0.0
2012-12-18 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     1000        0.0           0.0
2012-12-19 00:00:00-05:00   0.310000   0.310000   0.290000   0.290000    10000        0.0           0.0
2012-12-20 00:00:00-05:00   0.310000   0.310000   0.300000   0.300000    11200        0.0           0.0
2012-12-21 00:00:00-05:00   0.310000   0.310000   0.290000   0.290000    13000        0.0           0.0
2012-12-24 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-12-26 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-12-27 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-12-28 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2012-12-31 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000     6500        0.0           0.0
2013-01-02 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2013-01-03 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2013-01-04 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     3750        0.0           0.0
2013-01-07 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2013-01-08 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2013-01-09 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2013-01-10 00:00:00-05:00   0.295000   0.295000   0.295000   0.295000    27200        0.0           0.0
2013-01-11 00:00:00-05:00   0.295000   0.295000   0.295000   0.295000        0        0.0           0.0
2013-01-14 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000     3000        0.0           0.0
2013-01-15 00:00:00-05:00   0.295000   0.300000   0.280000   0.300000    60500        0.0           0.0
2013-01-16 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2013-01-17 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2013-01-18 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     6600        0.0           0.0
2013-01-22 00:00:00-05:00   0.285000   0.290000   0.285000   0.290000    27000        0.0           0.0
2013-01-23 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     2500        0.0           0.0
2013-01-24 00:00:00-05:00   0.285000   0.285000   0.280000   0.280000    24000        0.0           0.0
2013-01-25 00:00:00-05:00   0.280000   0.320000   0.280000   0.310000    91500        0.0           0.0
2013-01-28 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    37000        0.0           0.0
2013-01-29 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2013-01-30 00:00:00-05:00   0.285000   0.300000   0.285000   0.300000    53805        0.0           0.0
2013-01-31 00:00:00-05:00   0.290000   0.300000   0.290000   0.300000    47000        0.0           0.0
2013-02-01 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    21200        0.0           0.0
2013-02-04 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    20300        0.0           0.0
2013-02-05 00:00:00-05:00   0.290000   0.300000   0.290000   0.300000     2600        0.0           0.0
2013-02-06 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     1374        0.0           0.0
2013-02-07 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     4000        0.0           0.0
2013-02-08 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000    14800        0.0           0.0
2013-02-11 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    29000        0.0           0.0
2013-02-12 00:00:00-05:00   0.310000   0.320000   0.300000   0.300000    19500        0.0           0.0
2013-02-13 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2013-02-14 00:00:00-05:00   0.305000   0.305000   0.300000   0.300000     1600        0.0           0.0
2013-02-15 00:00:00-05:00   0.300000   0.335000   0.300000   0.335000     8500        0.0           0.0
2013-02-19 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-20 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-21 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-22 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-25 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-26 00:00:00-05:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-02-27 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000    70000        0.0           0.0
2013-02-28 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000    10000        0.0           0.0
2013-03-01 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2013-03-04 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2013-03-05 00:00:00-05:00   0.330000   0.330000   0.330000   0.330000     5000        0.0           0.0
2013-03-06 00:00:00-05:00   0.305000   0.345000   0.305000   0.345000     1800        0.0           0.0
2013-03-07 00:00:00-05:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-08 00:00:00-05:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-11 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-12 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-13 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-14 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-15 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2013-03-18 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000    29000        0.0           0.0
2013-03-19 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2013-03-20 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2013-03-21 00:00:00-04:00   0.320000   0.340000   0.320000   0.340000     1515        0.0           0.0
2013-03-22 00:00:00-04:00   0.305000   0.335000   0.305000   0.335000     4500        0.0           0.0
2013-03-25 00:00:00-04:00   0.335000   0.335000   0.335000   0.335000        0        0.0           0.0
2013-03-26 00:00:00-04:00   0.330000   0.330000   0.330000   0.330000     5450        0.0           0.0
2013-03-27 00:00:00-04:00   0.330000   0.330000   0.305000   0.310000    38600        0.0           0.0
2013-03-28 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2013-04-01 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000     4500        0.0           0.0
2013-04-02 00:00:00-04:00   0.300000   0.340000   0.300000   0.340000     5300        0.0           0.0
2013-04-03 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2013-04-04 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2013-04-05 00:00:00-04:00   0.290000   0.290000   0.255000   0.255000   275300        0.0           0.0
2013-04-08 00:00:00-04:00   0.275000   0.285000   0.275000   0.285000    25500        0.0           0.0
2013-04-09 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2013-04-10 00:00:00-04:00   0.275000   0.275000   0.265000   0.265000   240000        0.0           0.0
2013-04-11 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000    10000        0.0           0.0
2013-04-12 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2013-04-15 00:00:00-04:00   0.275000   0.275000   0.270000   0.270000    11500        0.0           0.0
2013-04-16 00:00:00-04:00   0.275000   0.295000   0.275000   0.295000    72000        0.0           0.0
2013-04-17 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    10000        0.0           0.0
2013-04-18 00:00:00-04:00   0.280000   0.280000   0.270000   0.270000    31000        0.0           0.0
2013-04-19 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-04-22 00:00:00-04:00   0.275000   0.280000   0.275000   0.280000     2000        0.0           0.0
2013-04-23 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-04-24 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-04-25 00:00:00-04:00   0.285000   0.290000   0.285000   0.290000    34100        0.0           0.0
2013-04-26 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-04-29 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-04-30 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     3387        0.0           0.0
2013-05-01 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-05-02 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-05-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-05-06 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     8000        0.0           0.0
2013-05-07 00:00:00-04:00   0.270000   0.270000   0.265000   0.265000    27800        0.0           0.0
2013-05-08 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-05-09 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-05-10 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-05-13 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-05-14 00:00:00-04:00   0.260000   0.280000   0.260000   0.280000    12500        0.0           0.0
2013-05-15 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     4000        0.0           0.0
2013-05-16 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000     4000        0.0           0.0
2013-05-17 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000    10000        0.0           0.0
2013-05-20 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2013-05-21 00:00:00-04:00   0.280000   0.290000   0.280000   0.290000    66100        0.0           0.0
2013-05-22 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-05-23 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-05-24 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     3100        0.0           0.0
2013-05-28 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-05-29 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-05-30 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-05-31 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-06-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     4000        0.0           0.0
2013-06-04 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     1000        0.0           0.0
2013-06-05 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000     5000        0.0           0.0
2013-06-06 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-06-07 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-06-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    21429        0.0           0.0
2013-06-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-06-12 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-06-13 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-06-14 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2013-06-17 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     1600        0.0           0.0
2013-06-18 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000      500        0.0           0.0
2013-06-19 00:00:00-04:00   0.280000   0.290000   0.280000   0.290000    48000        0.0           0.0
2013-06-20 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-06-21 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-06-24 00:00:00-04:00   0.245000   0.245000   0.205000   0.245000    25000        0.0           0.0
2013-06-25 00:00:00-04:00   0.235000   0.235000   0.235000   0.235000    13000        0.0           0.0
2013-06-26 00:00:00-04:00   0.235000   0.235000   0.235000   0.235000        0        0.0           0.0
2013-06-27 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000     4000        0.0           0.0
2013-06-28 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-01 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-02 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-03 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-05 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-08 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-09 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-10 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-11 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-12 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-07-15 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    44000        0.0           0.0
2013-07-16 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-07-17 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     1999        0.0           0.0
2013-07-18 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     2090        0.0           0.0
2013-07-19 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000      550        0.0           0.0
2013-07-22 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-07-23 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-07-24 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-07-25 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-07-26 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     6500        0.0           0.0
2013-07-29 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-07-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-07-31 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-08-01 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-08-02 00:00:00-04:00   0.250000   0.265000   0.250000   0.265000    27500        0.0           0.0
2013-08-05 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-08-06 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-08-07 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2013-08-08 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     5000        0.0           0.0
2013-08-09 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000     1000        0.0           0.0
2013-08-12 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     4500        0.0           0.0
2013-08-13 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-08-14 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     1500        0.0           0.0
2013-08-15 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-08-16 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-08-19 00:00:00-04:00   0.265000   0.290000   0.265000   0.290000  1011000        0.0           0.0
2013-08-20 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2013-08-21 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000      600        0.0           0.0
2013-08-22 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-08-23 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-08-26 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-08-27 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     2500        0.0           0.0
2013-08-28 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-08-29 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-08-30 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-09-03 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2013-09-04 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     5000        0.0           0.0
2013-09-05 00:00:00-04:00   0.235000   0.235000   0.235000   0.235000      800        0.0           0.0
2013-09-06 00:00:00-04:00   0.230000   0.245000   0.225000   0.245000    31000        0.0           0.0
2013-09-09 00:00:00-04:00   0.245000   0.245000   0.245000   0.245000        0        0.0           0.0
2013-09-10 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000    32000        0.0           0.0
2013-09-11 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2013-09-12 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000      580        0.0           0.0
2013-09-13 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2013-09-16 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2013-09-17 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2013-09-18 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    10000        0.0           0.0
2013-09-19 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-20 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-23 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-24 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-25 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-26 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-27 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-09-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-01 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-02 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-03 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000     3999        0.0           0.0
2013-10-04 00:00:00-04:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2013-10-07 00:00:00-04:00   0.230000   0.230000   0.230000   0.230000     4000        0.0           0.0
2013-10-08 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000    15000        0.0           0.0
2013-10-09 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2013-10-10 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     9500        0.0           0.0
2013-10-11 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-14 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-15 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-16 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     8500        0.0           0.0
2013-10-17 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     5000        0.0           0.0
2013-10-18 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-21 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000    20400        0.0           0.0
2013-10-22 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2013-10-23 00:00:00-04:00   0.230000   0.230000   0.220000   0.220000    11500        0.0           0.0
2013-10-24 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-25 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-28 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    11900        0.0           0.0
2013-10-29 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-10-31 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-01 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-04 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     1500        0.0           0.0
2013-11-05 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-06 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-07 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000      780        0.0           0.0
2013-11-08 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-11 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-12 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-13 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    15000        0.0           0.0
2013-11-14 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2013-11-15 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000    21000        0.0           0.0
2013-11-18 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-19 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-20 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000    64000        0.0           0.0
2013-11-21 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2013-11-22 00:00:00-05:00   0.250000   0.250000   0.210000   0.220000    79200        0.0           0.0
2013-11-25 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-26 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2013-11-27 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000     2688        0.0           0.0
2013-11-29 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2013-12-02 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000    20000        0.0           0.0
2013-12-03 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000        0        0.0           0.0
2013-12-04 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000     5000        0.0           0.0
2013-12-05 00:00:00-05:00   0.210000   0.210000   0.210000   0.210000        0        0.0           0.0
2013-12-06 00:00:00-05:00   0.210000   0.225000   0.210000   0.225000    52470        0.0           0.0
2013-12-09 00:00:00-05:00   0.210000   0.210000   0.200000   0.200000     9500        0.0           0.0
2013-12-10 00:00:00-05:00   0.200000   0.200000   0.200000   0.200000        0        0.0           0.0
2013-12-11 00:00:00-05:00   0.205000   0.230000   0.205000   0.230000    50590        0.0           0.0
2013-12-12 00:00:00-05:00   0.235000   0.245000   0.235000   0.235000   191600        0.0           0.0
2013-12-13 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000   200150        0.0           0.0
2013-12-16 00:00:00-05:00   0.230000   0.240000   0.230000   0.230000    92733        0.0           0.0
2013-12-17 00:00:00-05:00   0.240000   0.260000   0.240000   0.260000    62300        0.0           0.0
2013-12-18 00:00:00-05:00   0.240000   0.265000   0.240000   0.265000   171800        0.0           0.0
2013-12-19 00:00:00-05:00   0.270000   0.300000   0.270000   0.270000   123800        0.0           0.0
2013-12-20 00:00:00-05:00   0.270000   0.275000   0.270000   0.275000     2500        0.0           0.0
2013-12-23 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-24 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-26 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-27 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-30 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2013-12-31 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-02 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-03 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-06 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-07 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-08 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-09 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-10 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-13 00:00:00-05:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-01-14 00:00:00-05:00   0.265000   0.270000   0.265000   0.270000    31500        0.0           0.0
2014-01-15 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000     2168        0.0           0.0
2014-01-16 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-01-17 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-01-21 00:00:00-05:00   0.240000   0.265000   0.235000   0.265000    47000        0.0           0.0
2014-01-22 00:00:00-05:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2014-01-23 00:00:00-05:00   0.295000   0.310000   0.280000   0.280000   339666        0.0           0.0
2014-01-24 00:00:00-05:00   0.280000   0.285000   0.275000   0.280000    18666        0.0           0.0
2014-01-27 00:00:00-05:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-01-28 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000    67500        0.0           0.0
2014-01-29 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-01-30 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000    20000        0.0           0.0
2014-01-31 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-03 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-04 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-05 00:00:00-05:00   0.260000   0.260000   0.250000   0.250000     5000        0.0           0.0
2014-02-06 00:00:00-05:00   0.285000   0.290000   0.260000   0.260000    16000        0.0           0.0
2014-02-07 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000     1240        0.0           0.0
2014-02-10 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-11 00:00:00-05:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-02-12 00:00:00-05:00   0.285000   0.285000   0.285000   0.285000    26000        0.0           0.0
2014-02-13 00:00:00-05:00   0.285000   0.310000   0.285000   0.310000  1295500        0.0           0.0
2014-02-14 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    31000        0.0           0.0
2014-02-18 00:00:00-05:00   0.320000   0.325000   0.300000   0.300000    42000        0.0           0.0
2014-02-19 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     4000        0.0           0.0
2014-02-20 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-02-21 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-02-24 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-02-25 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000    10000        0.0           0.0
2014-02-26 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-02-27 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     8000        0.0           0.0
2014-02-28 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     1000        0.0           0.0
2014-03-03 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-03-04 00:00:00-05:00   0.295000   0.340000   0.295000   0.340000    81200        0.0           0.0
2014-03-05 00:00:00-05:00   0.305000   0.305000   0.300000   0.305000   182000        0.0           0.0
2014-03-06 00:00:00-05:00   0.330000   0.375000   0.330000   0.375000    52000        0.0           0.0
2014-03-07 00:00:00-05:00   0.370000   0.445000   0.370000   0.445000    30500        0.0           0.0
2014-03-10 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2014-03-11 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000    20000        0.0           0.0
2014-03-12 00:00:00-04:00   0.390000   0.400000   0.390000   0.400000    15000        0.0           0.0
2014-03-13 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2014-03-14 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2014-03-17 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000     1200        0.0           0.0
2014-03-18 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2014-03-19 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2014-03-20 00:00:00-04:00   0.370000   0.370000   0.300000   0.330000    44000        0.0           0.0
2014-03-21 00:00:00-04:00   0.320000   0.335000   0.300000   0.300000    33500        0.0           0.0
2014-03-24 00:00:00-04:00   0.320000   0.320000   0.300000   0.300000    22000        0.0           0.0
2014-03-25 00:00:00-04:00   0.310000   0.310000   0.300000   0.300000    36500        0.0           0.0
2014-03-26 00:00:00-04:00   0.300000   0.300000   0.295000   0.295000    20500        0.0           0.0
2014-03-27 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000    23500        0.0           0.0
2014-03-28 00:00:00-04:00   0.300000   0.300000   0.290000   0.290000    54300        0.0           0.0
2014-03-31 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000    10500        0.0           0.0
2014-04-01 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-02 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-03 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-04 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-07 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-08 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     9000        0.0           0.0
2014-04-09 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-10 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-11 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     9000        0.0           0.0
2014-04-14 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-15 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-16 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-17 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-21 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     4000        0.0           0.0
2014-04-22 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-23 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-24 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-04-25 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000    19020        0.0           0.0
2014-04-28 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-04-29 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000   284700        0.0           0.0
2014-04-30 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-01 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-02 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-05 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-06 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000    50000        0.0           0.0
2014-05-07 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-05-08 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-05-09 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     1000        0.0           0.0
2014-05-12 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-13 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-14 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-15 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     1000        0.0           0.0
2014-05-16 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     4000        0.0           0.0
2014-05-19 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-20 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-21 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     2000        0.0           0.0
2014-05-22 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-23 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-27 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2014-05-28 00:00:00-04:00   0.300000   0.300000   0.290000   0.290000    14800        0.0           0.0
2014-05-29 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2014-05-30 00:00:00-04:00   0.295000   0.300000   0.295000   0.300000    11000        0.0           0.0
2014-06-02 00:00:00-04:00   0.300000   0.300000   0.280000   0.280000    43000        0.0           0.0
2014-06-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-04 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-05 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-06 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-09 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000     8000        0.0           0.0
2014-06-10 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2014-06-11 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2014-06-12 00:00:00-04:00   0.285000   0.285000   0.280000   0.280000    57658        0.0           0.0
2014-06-13 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-16 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-17 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-18 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    10400        0.0           0.0
2014-06-19 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-20 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-23 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-24 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-25 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     2000        0.0           0.0
2014-06-26 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-27 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-06-30 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-01 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-02 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-07 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-08 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-09 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-14 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-15 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-16 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2014-07-17 00:00:00-04:00   0.280000   0.280000   0.275000   0.275000    21622        0.0           0.0
2014-07-18 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-07-21 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-07-22 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000     3500        0.0           0.0
2014-07-23 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000     2000        0.0           0.0
2014-07-24 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    13000        0.0           0.0
2014-07-25 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000    12000        0.0           0.0
2014-07-28 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-07-29 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-07-30 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000      691        0.0           0.0
2014-07-31 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000      500        0.0           0.0
2014-08-01 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-08-04 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000        0        0.0           0.0
2014-08-05 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    24000        0.0           0.0
2014-08-06 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-07 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-08 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-11 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-12 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     2000        0.0           0.0
2014-08-13 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    35500        0.0           0.0
2014-08-14 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-15 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-18 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000      700        0.0           0.0
2014-08-19 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-20 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-21 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-22 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-25 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     1900        0.0           0.0
2014-08-26 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-27 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2014-08-28 00:00:00-04:00   0.295000   0.300000   0.295000   0.300000    60000        0.0           0.0
2014-08-29 00:00:00-04:00   0.270000   0.270000   0.265000   0.265000     7000        0.0           0.0
2014-09-02 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2014-09-03 00:00:00-04:00   0.265000   0.265000   0.260000   0.260000    40000        0.0           0.0
2014-09-04 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-09-05 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-09-08 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2014-09-09 00:00:00-04:00   0.260000   0.260000   0.255000   0.255000    54500        0.0           0.0
2014-09-10 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-11 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-12 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-15 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-16 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-17 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-18 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2014-09-19 00:00:00-04:00   0.250000   0.250000   0.240000   0.250000    79000        0.0           0.0
2014-09-22 00:00:00-04:00   0.230000   0.230000   0.210000   0.210000    70500        0.0           0.0
2014-09-23 00:00:00-04:00   0.210000   0.210000   0.210000   0.210000        0        0.0           0.0
2014-09-24 00:00:00-04:00   0.210000   0.210000   0.210000   0.210000        0        0.0           0.0
2014-09-25 00:00:00-04:00   0.230000   0.230000   0.200000   0.200000   177000        0.0           0.0
2014-09-26 00:00:00-04:00   0.205000   0.220000   0.205000   0.220000    35000        0.0           0.0
2014-09-29 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    18500        0.0           0.0
2014-09-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     4200        0.0           0.0
2014-10-01 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-02 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    12000        0.0           0.0
2014-10-03 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-06 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     5000        0.0           0.0
2014-10-07 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-08 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     5000        0.0           0.0
2014-10-09 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    13000        0.0           0.0
2014-10-10 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    14500        0.0           0.0
2014-10-13 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-14 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000    20000        0.0           0.0
2014-10-15 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-16 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000     1000        0.0           0.0
2014-10-17 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-20 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-21 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-22 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-23 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-24 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-27 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-28 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-29 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-30 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-10-31 00:00:00-04:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-03 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-04 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-05 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-06 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-07 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-10 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-11 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-12 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-13 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-14 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-17 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-18 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-19 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-20 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2014-11-21 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000     8000        0.0           0.0
2014-11-24 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2014-11-25 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2014-11-26 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2014-11-28 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    55000        0.0           0.0
2014-12-01 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-02 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    10000        0.0           0.0
2014-12-03 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-04 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000     1750        0.0           0.0
2014-12-05 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2014-12-08 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    15500        0.0           0.0
2014-12-09 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    15000        0.0           0.0
2014-12-10 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-11 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-12 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-15 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     2010        0.0           0.0
2014-12-16 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-17 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-18 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-19 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    10000        0.0           0.0
2014-12-22 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-23 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000   100000        0.0           0.0
2014-12-24 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    55000        0.0           0.0
2014-12-26 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2014-12-29 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     5100        0.0           0.0
2014-12-30 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    61750        0.0           0.0
2014-12-31 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000    30000        0.0           0.0
2015-01-02 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-05 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-06 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-07 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000     5000        0.0           0.0
2015-01-08 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-09 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-12 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-13 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-14 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-15 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-16 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-20 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-21 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-01-22 00:00:00-05:00   0.230000   0.240000   0.230000   0.240000    31000        0.0           0.0
2015-01-23 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-01-26 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000    35000        0.0           0.0
2015-01-27 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-01-28 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-01-29 00:00:00-05:00   0.240000   0.240000   0.240000   0.240000     1000        0.0           0.0
2015-01-30 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000      950        0.0           0.0
2015-02-02 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-02-03 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-02-04 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-02-05 00:00:00-05:00   0.225000   0.225000   0.220000   0.220000    10000        0.0           0.0
2015-02-06 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-09 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000      500        0.0           0.0
2015-02-10 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2015-02-11 00:00:00-05:00   0.230000   0.230000   0.230000   0.230000        0        0.0           0.0
2015-02-12 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000      500        0.0           0.0
2015-02-13 00:00:00-05:00   0.225000   0.225000   0.225000   0.225000        0        0.0           0.0
2015-02-17 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     9500        0.0           0.0
2015-02-18 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-19 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-20 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-23 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-24 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     2000        0.0           0.0
2015-02-25 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-02-26 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     3000        0.0           0.0
2015-02-27 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-03-02 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-03-03 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000     3000        0.0           0.0
2015-03-04 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-03-05 00:00:00-05:00   0.220000   0.220000   0.220000   0.220000        0        0.0           0.0
2015-03-06 00:00:00-05:00   0.230000   0.240000   0.230000   0.240000   127500        0.0           0.0
2015-03-09 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-03-10 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000    15000        0.0           0.0
2015-03-11 00:00:00-04:00   0.250000   0.255000   0.250000   0.250000    75000        0.0           0.0
2015-03-12 00:00:00-04:00   0.250000   0.300000   0.250000   0.285000    98500        0.0           0.0
2015-03-13 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000    24500        0.0           0.0
2015-03-16 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-17 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-18 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-19 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-20 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-23 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-24 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-25 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-26 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-27 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-30 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-03-31 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-01 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000    65000        0.0           0.0
2015-04-02 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-06 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-07 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-08 00:00:00-04:00   2.390000   2.390000   2.260000   2.260000       45        0.0           0.0
2015-04-09 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-10 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-13 00:00:00-04:00   2.260000   2.260000   2.260000   2.260000        0        0.0           0.0
2015-04-14 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-15 00:00:00-04:00   2.300000   2.350000   2.300000   2.350000       60        0.0           0.0
2015-04-16 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-17 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-20 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-21 00:00:00-04:00   2.250000   2.250000   2.250000   2.250000        0        0.0           0.0
2015-04-22 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-23 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-24 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-27 00:00:00-04:00   0.285000   0.285000   0.285000   0.285000        0        0.0           0.0
2015-04-28 00:00:00-04:00   2.300000   2.300000   2.300000   2.300000        0        0.0           0.0
2015-04-29 00:00:00-04:00   0.245000   0.245000   0.240000   0.240000     9500        0.0           0.0
2015-04-30 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-01 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-04 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-05 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-06 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-07 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-08 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-11 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-12 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-13 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-14 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-15 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000     2000        0.0           0.0
2015-05-18 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-19 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000      500        0.0           0.0
2015-05-20 00:00:00-04:00   0.240000   0.250000   0.240000   0.250000    30000        0.0           0.0
2015-05-21 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000      500        0.0           0.0
2015-05-22 00:00:00-04:00   0.265000   0.265000   0.265000   0.265000        0        0.0           0.0
2015-05-26 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000    17000        0.0           0.0
2015-05-27 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-28 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000        0        0.0           0.0
2015-05-29 00:00:00-04:00   0.260000   0.275000   0.260000   0.275000    30950        0.0           0.0
2015-06-01 00:00:00-04:00  33.148998  34.118999  33.148998  33.612999        0        0.0           0.0
2015-06-02 00:00:00-04:00   0.240000   0.240000   0.240000   0.240000     5000        0.0           0.0
2015-06-03 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000     3000        0.0           0.0
2015-06-04 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000    19000        0.0           0.0
2015-06-05 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     1000        0.0           0.0
2015-06-08 00:00:00-04:00   0.265000   0.280000   0.265000   0.280000    42360        0.0           0.0
2015-06-09 00:00:00-04:00   2.290000   2.290000   2.290000   2.290000        0        0.0           0.0
2015-06-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-06-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-06-12 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-06-15 00:00:00-04:00   0.275000   0.275000   0.275000   0.275000      500        0.0           0.0
2015-06-16 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000     6500        0.0           0.0
2015-06-17 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-18 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-19 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-22 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-23 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000     1500        0.0           0.0
2015-06-24 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-25 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-26 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-29 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-06-30 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-07-01 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-07-02 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-07-06 00:00:00-04:00   0.255000   0.255000   0.255000   0.255000        0        0.0           0.0
2015-07-07 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     7000        0.0           0.0
2015-07-08 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-09 00:00:00-04:00   2.180000   2.180000   2.180000   2.180000        0        0.0           0.0
2015-07-10 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000     5000        0.0           0.0
2015-07-13 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-14 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-15 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-16 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-17 00:00:00-04:00   0.260000   0.260000   0.260000   0.260000        0        0.0           0.0
2015-07-20 00:00:00-04:00   2.100000   2.100000   2.100000   2.100000        0        0.0           0.0
2015-07-21 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000     2000        0.0           0.0
2015-07-22 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-07-23 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-07-24 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-07-27 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-07-28 00:00:00-04:00   2.120000   2.120000   2.120000   2.120000       27        0.0           0.0
2015-07-29 00:00:00-04:00   2.120000   2.120000   2.120000   2.120000        0        0.0           0.0
2015-07-30 00:00:00-04:00   2.120000   2.120000   0.270000   0.270000        0        0.0           0.0
2015-07-31 00:00:00-04:00   2.120000   2.120000   2.120000   2.120000      110        0.0           0.0
2015-08-03 00:00:00-04:00   0.270000   0.270000   0.270000   0.270000        0        0.0           0.0
2015-08-04 00:00:00-04:00   2.120000   2.120000   2.080000   2.080000      480        0.0           0.0
2015-08-05 00:00:00-04:00   0.270000   0.280000   0.270000   0.280000    30000        0.0           0.0
2015-08-06 00:00:00-04:00   2.080000   2.080000   2.080000   2.080000        0        0.0           0.0
2015-08-07 00:00:00-04:00   2.080000   2.080000   2.080000   2.080000        0        0.0           0.0
2015-08-10 00:00:00-04:00   0.300000   0.300000   0.300000   0.300000     1000        0.0           0.0
2015-08-11 00:00:00-04:00   0.305000   0.305000   0.305000   0.305000    10000        0.0           0.0
2015-08-12 00:00:00-04:00   0.290000   0.290000   0.270000   0.285000    11000        0.0           0.0
2015-08-13 00:00:00-04:00   0.330000   0.340000   0.330000   0.340000    25000        0.0           0.0
2015-08-14 00:00:00-04:00   0.340000   0.350000   0.340000   0.350000    24000        0.0           0.0
2015-08-17 00:00:00-04:00   0.320000   0.320000   0.310000   0.310000    78000        0.0           0.0
2015-08-18 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2015-08-19 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2015-08-20 00:00:00-04:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2015-08-21 00:00:00-04:00   0.320000   0.330000   0.300000   0.330000    23000        0.0           0.0
2015-08-24 00:00:00-04:00   0.275000   0.365000   0.275000   0.365000    11500        0.0           0.0
2015-08-25 00:00:00-04:00   0.360000   0.360000   0.320000   0.320000    11250        0.0           0.0
2015-08-26 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-08-27 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-08-28 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-08-31 00:00:00-04:00   0.250000   0.295000   0.240000   0.295000    38000        0.0           0.0
2015-09-01 00:00:00-04:00   0.295000   0.295000   0.295000   0.295000     3000        0.0           0.0
2015-09-02 00:00:00-04:00   0.295000   0.295000   0.295000   0.295000        0        0.0           0.0
2015-09-03 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    10000        0.0           0.0
2015-09-04 00:00:00-04:00   0.280000   0.280000   0.250000   0.250000     6250        0.0           0.0
2015-09-08 00:00:00-04:00   0.250000   0.250000   0.250000   0.250000        0        0.0           0.0
2015-09-09 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000    97000        0.0           0.0
2015-09-10 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-11 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-14 00:00:00-04:00   0.260000   0.280000   0.260000   0.280000    52500        0.0           0.0
2015-09-15 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-16 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-17 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-18 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-21 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-22 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-23 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-24 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-25 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-28 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-29 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-09-30 00:00:00-04:00   0.280000   0.280000   0.280000   0.280000        0        0.0           0.0
2015-10-01 00:00:00-04:00   0.300000   0.320000   0.300000   0.320000    18500        0.0           0.0
2015-10-02 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000     3010        0.0           0.0
2015-10-05 00:00:00-04:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-10-06 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000     1000        0.0           0.0
2015-10-07 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-08 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-09 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-12 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-13 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-14 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-15 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-16 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-19 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-20 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-21 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-22 00:00:00-04:00   0.290000   0.290000   0.290000   0.290000        0        0.0           0.0
2015-10-23 00:00:00-04:00   0.320000   0.345000   0.320000   0.345000    90000        0.0           0.0
2015-10-26 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2015-10-27 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2015-10-28 00:00:00-04:00   0.315000   0.315000   0.315000   0.315000     1000        0.0           0.0
2015-10-29 00:00:00-04:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-10-30 00:00:00-04:00   0.335000   0.340000   0.330000   0.340000    15000        0.0           0.0
2015-11-02 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-03 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-04 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-05 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-06 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2015-11-09 00:00:00-05:00   0.315000   0.340000   0.315000   0.315000     9500        0.0           0.0
2015-11-10 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-11 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-12 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-13 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-16 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-17 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-18 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000      200        0.0           0.0
2015-11-19 00:00:00-05:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2015-11-20 00:00:00-05:00   0.290000   0.290000   0.290000   0.290000     8250        0.0           0.0
2015-11-23 00:00:00-05:00   0.330000   0.330000   0.330000   0.330000      500        0.0           0.0
2015-11-24 00:00:00-05:00   0.330000   0.330000   0.330000   0.330000        0        0.0           0.0
2015-11-25 00:00:00-05:00   0.290000   0.290000   0.270000   0.270000    50500        0.0           0.0
2015-11-27 00:00:00-05:00   0.290000   0.325000   0.290000   0.325000    66500        0.0           0.0
2015-11-30 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2015-12-01 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2015-12-02 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2015-12-03 00:00:00-05:00   0.325000   0.325000   0.325000   0.325000        0        0.0           0.0
2015-12-04 00:00:00-05:00   0.305000   0.305000   0.300000   0.300000    40500        0.0           0.0
2015-12-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000      150        0.0           0.0
2015-12-08 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2015-12-09 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2015-12-10 00:00:00-05:00   0.300000   0.310000   0.300000   0.310000     5900        0.0           0.0
2015-12-11 00:00:00-05:00   0.310000   0.345000   0.310000   0.345000    16000        0.0           0.0
2015-12-14 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     1500        0.0           0.0
2015-12-15 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-16 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000       40        0.0           0.0
2015-12-17 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-18 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     3000        0.0           0.0
2015-12-21 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000    20000        0.0           0.0
2015-12-22 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-23 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000     5000        0.0           0.0
2015-12-24 00:00:00-05:00   0.315000   0.320000   0.300000   0.320000    20833        0.0           0.0
2015-12-28 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-29 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-30 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2015-12-31 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-04 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-05 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-06 00:00:00-05:00   0.320000   0.320000   0.300000   0.300000    10000        0.0           0.0
2016-01-07 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2016-01-08 00:00:00-05:00   0.300000   0.300000   0.300000   0.300000        0        0.0           0.0
2016-01-11 00:00:00-05:00   0.330000   0.330000   0.320000   0.320000    22000        0.0           0.0
2016-01-12 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-13 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-14 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-15 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-19 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-01-20 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000    15000        0.0           0.0
2016-01-21 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2016-01-22 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2016-01-25 00:00:00-05:00   0.310000   0.310000   0.310000   0.310000        0        0.0           0.0
2016-01-26 00:00:00-05:00   0.320000   0.340000   0.320000   0.340000     7000        0.0           0.0
2016-01-27 00:00:00-05:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2016-01-28 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000    10000        0.0           0.0
2016-01-29 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-01 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000     8000        0.0           0.0
2016-02-02 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-03 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-04 00:00:00-05:00   0.345000   0.350000   0.345000   0.350000    11000        0.0           0.0
2016-02-05 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000    12000        0.0           0.0
2016-02-08 00:00:00-05:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-02-09 00:00:00-05:00   0.320000   0.320000   0.310000   0.320000    28500        0.0           0.0
2016-02-10 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-11 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-12 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-16 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-17 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-18 00:00:00-05:00   0.320000   0.320000   0.320000   0.320000        0        0.0           0.0
2016-02-19 00:00:00-05:00   0.365000   0.445000   0.365000   0.405000   367500        0.0           0.0
2016-02-22 00:00:00-05:00   0.400000   0.400000   0.395000   0.400000    44000        0.0           0.0
2016-02-23 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-02-24 00:00:00-05:00   0.400000   0.400000   0.395000   0.395000     7000        0.0           0.0
2016-02-25 00:00:00-05:00   0.440000   0.440000   0.440000   0.440000     3000        0.0           0.0
2016-02-26 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000     2500        0.0           0.0
2016-02-29 00:00:00-05:00  32.291000  32.681999  31.822001  32.681999        0        0.0           0.0
2016-03-01 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000   370500        0.0           0.0
2016-03-02 00:00:00-05:00   0.385000   0.440000   0.385000   0.400000     2500        0.0           0.0
2016-03-03 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-03-04 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-03-07 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-03-08 00:00:00-05:00   0.405000   0.405000   0.395000   0.395000   332500        0.0           0.0
2016-03-09 00:00:00-05:00   0.395000   0.400000   0.390000   0.400000    54000        0.0           0.0
2016-03-10 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-03-11 00:00:00-05:00   0.380000   0.380000   0.380000   0.380000     1000        0.0           0.0
2016-03-14 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-03-15 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-03-16 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000    16000        0.0           0.0
2016-03-17 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000     1000        0.0           0.0
2016-03-18 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000     9000        0.0           0.0
2016-03-21 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000        0        0.0           0.0
2016-03-22 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000        0        0.0           0.0
2016-03-23 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000    12000        0.0           0.0
2016-03-24 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-03-28 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-03-29 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     5000        0.0           0.0
2016-03-30 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000    20000        0.0           0.0
2016-03-31 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000        0        0.0           0.0
2016-04-01 00:00:00-04:00   0.385000   0.385000   0.385000   0.385000        0        0.0           0.0
2016-04-04 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000     2000        0.0           0.0
2016-04-05 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-04-06 00:00:00-04:00  33.176998  33.577999  33.176998  33.201000        0        0.0           0.0
2016-04-07 00:00:00-04:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2016-04-08 00:00:00-04:00  34.339001  34.764999  34.299000  34.456001        0        0.0           0.0
2016-04-11 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2016-04-12 00:00:00-04:00  34.125000  34.370998  33.792000  34.148998        0        0.0           0.0
2016-04-13 00:00:00-04:00   0.390000   0.395000   0.390000   0.395000     9000        0.0           0.0
2016-04-14 00:00:00-04:00   0.405000   0.405000   0.405000   0.405000     3600        0.0           0.0
2016-04-15 00:00:00-04:00  34.481998  34.859001  34.481998  34.657001        0        0.0           0.0
2016-04-18 00:00:00-04:00   0.405000   0.405000   0.390000   0.390000    34500        0.0           0.0
2016-04-19 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-04-20 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-04-21 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-04-22 00:00:00-04:00  34.181999  34.181999  34.181999  34.181999        0        0.0           0.0
2016-04-25 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000     4500        0.0           0.0
2016-04-26 00:00:00-04:00   0.385000   0.385000   0.380000   0.380000     8800        0.0           0.0
2016-04-27 00:00:00-04:00  34.027000  34.439999  34.027000  34.243000        0        0.0           0.0
2016-04-28 00:00:00-04:00   0.385000   0.385000   0.380000   0.380000    32000        0.0           0.0
2016-04-29 00:00:00-04:00   0.380000   0.380000   0.370000   0.370000    10536        0.0           0.0
2016-05-02 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-03 00:00:00-04:00  34.172001  34.321999  33.886002  33.886002        0        0.0           0.0
2016-05-04 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-05 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-06 00:00:00-04:00  33.591999  34.436001  33.591999  34.433998        0        0.0           0.0
2016-05-09 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-10 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-11 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-12 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-13 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-16 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-05-17 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000   110000        0.0           0.0
2016-05-18 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-05-19 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-05-20 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-05-23 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-05-24 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000     3000        0.0           0.0
2016-05-25 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000     2500        0.0           0.0
2016-05-26 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-05-27 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-05-31 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-01 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-02 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-03 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-06 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-07 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-08 00:00:00-04:00   0.390000   0.390000   0.390000   0.390000        0        0.0           0.0
2016-06-09 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     1000        0.0           0.0
2016-06-10 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-13 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-14 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-15 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-16 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-06-17 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000     4500        0.0           0.0
2016-06-20 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2016-06-21 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000        0        0.0           0.0
2016-06-22 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000     4000        0.0           0.0
2016-06-23 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000    15000        0.0           0.0
2016-06-24 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2016-06-27 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2016-06-28 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2016-06-29 00:00:00-04:00   0.365000   0.365000   0.365000   0.365000        0        0.0           0.0
2016-06-30 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000     9000        0.0           0.0
2016-07-01 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-05 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-06 00:00:00-04:00   0.340000   0.340000   0.315000   0.315000     6050        0.0           0.0
2016-07-07 00:00:00-04:00   0.365000   0.365000   0.320000   0.320000     2500        0.0           0.0
2016-07-08 00:00:00-04:00   0.315000   0.315000   0.315000   0.315000    12500        0.0           0.0
2016-07-11 00:00:00-04:00   0.315000   0.315000   0.315000   0.315000        0        0.0           0.0
2016-07-12 00:00:00-04:00   0.345000   0.350000   0.345000   0.350000    74000        0.0           0.0
2016-07-13 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-14 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-15 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-18 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-19 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-20 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-21 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-22 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-25 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-26 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-27 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-28 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-07-29 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-08-01 00:00:00-04:00   0.350000   0.350000   0.350000   0.350000        0        0.0           0.0
2016-08-02 00:00:00-04:00   0.345000   0.345000   0.345000   0.345000     8500        0.0           0.0
2016-08-03 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000    21500        0.0           0.0
2016-08-04 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2016-08-05 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2016-08-08 00:00:00-04:00   0.340000   0.340000   0.340000   0.340000        0        0.0           0.0
2016-08-09 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000    17500        0.0           0.0
2016-08-10 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-11 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-12 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000     1600        0.0           0.0
2016-08-15 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-16 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000    15000        0.0           0.0
2016-08-17 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-18 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-19 00:00:00-04:00   0.370000   0.370000   0.370000   0.370000        0        0.0           0.0
2016-08-22 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000    66500        0.0           0.0
2016-08-23 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000    20500        0.0           0.0
2016-08-24 00:00:00-04:00   0.380000   0.380000   0.380000   0.380000        0        0.0           0.0
2016-08-25 00:00:00-04:00   0.390000   0.405000   0.390000   0.405000    33400        0.0           0.0
2016-08-26 00:00:00-04:00   0.405000   0.405000   0.405000   0.405000        0        0.0           0.0
2016-08-29 00:00:00-04:00   0.405000   0.405000   0.405000   0.405000        0        0.0           0.0
2016-08-30 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000    10200        0.0           0.0
2016-08-31 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-09-01 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-09-02 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-09-06 00:00:00-04:00   0.425000   0.445000   0.425000   0.445000    65000        0.0           0.0
2016-09-07 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2016-09-08 00:00:00-04:00   0.435000   0.450000   0.435000   0.450000    15000        0.0           0.0
2016-09-09 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000   148000        0.0           0.0
2016-09-12 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000     9500        0.0           0.0
2016-09-13 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000    15000        0.0           0.0
2016-09-14 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-15 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-16 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-19 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-20 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-21 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-09-22 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     7500        0.0           0.0
2016-09-23 00:00:00-04:00   0.445000   0.450000   0.445000   0.450000    50000        0.0           0.0
2016-09-26 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2016-09-27 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000     1500        0.0           0.0
2016-09-28 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2016-09-29 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000    20000        0.0           0.0
2016-09-30 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2016-10-03 00:00:00-04:00   0.450000   0.450000   0.440000   0.440000     3000        0.0           0.0
2016-10-04 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-05 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000     4500        0.0           0.0
2016-10-06 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000     7000        0.0           0.0
2016-10-07 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-10 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-11 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-12 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-13 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2016-10-14 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000     6934        0.0           0.0
2016-10-17 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2016-10-18 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2016-10-19 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2016-10-20 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2016-10-21 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000     7000        0.0           0.0
2016-10-24 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000     1000        0.0           0.0
2016-10-25 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-26 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-27 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-28 00:00:00-04:00   0.440000   0.440000   0.440000   0.440000        0        0.0           0.0
2016-10-31 00:00:00-04:00   0.440000   0.440000   0.430000   0.430000    14000        0.0           0.0
2016-11-01 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2016-11-02 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000        0        0.0           0.0
2016-11-03 00:00:00-04:00   0.440000   0.440000   0.425000   0.425000     8500        0.0           0.0
2016-11-04 00:00:00-04:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-11-07 00:00:00-05:00   0.425000   0.425000   0.415000   0.415000    10500        0.0           0.0
2016-11-08 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-09 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-10 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-11 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-14 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-15 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-16 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000      500        0.0           0.0
2016-11-17 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-11-18 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-11-21 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000     1000        0.0           0.0
2016-11-22 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2016-11-23 00:00:00-05:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2016-11-25 00:00:00-05:00   0.425000   0.425000   0.415000   0.415000     2000        0.0           0.0
2016-11-28 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-29 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-11-30 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-12-01 00:00:00-05:00   0.405000   0.405000   0.400000   0.400000    20000        0.0           0.0
2016-12-02 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000     3000        0.0           0.0
2016-12-05 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000    11500        0.0           0.0
2016-12-06 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000        0        0.0           0.0
2016-12-07 00:00:00-05:00   0.410000   0.410000   0.410000   0.410000      840        0.0           0.0
2016-12-08 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000    10000        0.0           0.0
2016-12-09 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000    25000        0.0           0.0
2016-12-12 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2016-12-13 00:00:00-05:00   0.420000   0.420000   0.410000   0.410000    84500        0.0           0.0
2016-12-14 00:00:00-05:00   0.415000   0.420000   0.415000   0.420000    10000        0.0           0.0
2016-12-15 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000     5000        0.0           0.0
2016-12-16 00:00:00-05:00   0.405000   0.405000   0.400000   0.400000    11000        0.0           0.0
2016-12-19 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000    35000        0.0           0.0
2016-12-20 00:00:00-05:00   0.390000   0.415000   0.390000   0.415000     8500        0.0           0.0
2016-12-21 00:00:00-05:00   0.390000   0.390000   0.390000   0.390000    10000        0.0           0.0
2016-12-22 00:00:00-05:00   0.420000   0.420000   0.420000   0.420000      500        0.0           0.0
2016-12-23 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000     5000        0.0           0.0
2016-12-27 00:00:00-05:00   0.415000   0.415000   0.415000   0.415000        0        0.0           0.0
2016-12-28 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000    25000        0.0           0.0
2016-12-29 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000        0        0.0           0.0
2016-12-30 00:00:00-05:00   0.405000   0.405000   0.395000   0.395000     6135        0.0           0.0
2017-01-03 00:00:00-05:00   0.395000   0.395000   0.395000   0.395000      500        0.0           0.0
2017-01-04 00:00:00-05:00   0.395000   0.395000   0.395000   0.395000    21500        0.0           0.0
2017-01-05 00:00:00-05:00   0.395000   0.400000   0.395000   0.400000     8500        0.0           0.0
2017-01-06 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-09 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-10 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-11 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000    10000        0.0           0.0
2017-01-12 00:00:00-05:00   0.410000   0.435000   0.405000   0.405000    74000        0.0           0.0
2017-01-13 00:00:00-05:00   0.405000   0.405000   0.405000   0.405000     6000        0.0           0.0
2017-01-17 00:00:00-05:00   0.400000   0.400000   0.395000   0.395000     6000        0.0           0.0
2017-01-18 00:00:00-05:00   0.395000   0.395000   0.395000   0.395000        0        0.0           0.0
2017-01-19 00:00:00-05:00   0.395000   0.395000   0.395000   0.395000        0        0.0           0.0
2017-01-20 00:00:00-05:00   0.410000   0.410000   0.400000   0.400000    56500        0.0           0.0
2017-01-23 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-24 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-25 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-26 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-27 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-30 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-01-31 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-02-01 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000     3500        0.0           0.0
2017-02-02 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000     2000        0.0           0.0
2017-02-03 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000     2500        0.0           0.0
2017-02-06 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2017-02-07 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2017-02-08 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2017-02-09 00:00:00-05:00   0.425000   0.425000   0.425000   0.425000        0        0.0           0.0
2017-02-10 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000     1200        0.0           0.0
2017-02-13 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-02-14 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-02-15 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000    20000        0.0           0.0
2017-02-16 00:00:00-05:00   0.400000   0.400000   0.400000   0.400000        0        0.0           0.0
2017-02-17 00:00:00-05:00   0.420000   0.445000   0.420000   0.445000    14999        0.0           0.0
2017-02-21 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-22 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-23 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-24 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-27 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-02-28 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-01 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-02 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-03 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-06 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-07 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-08 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-09 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-10 00:00:00-05:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-13 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-14 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-15 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000        0        0.0           0.0
2017-03-16 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000     3000        0.0           0.0
2017-03-17 00:00:00-04:00   0.430000   0.430000   0.430000   0.430000     6700        0.0           0.0
2017-03-20 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000     5500        0.0           0.0
2017-03-21 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2017-03-22 00:00:00-04:00   0.420000   0.420000   0.420000   0.420000        0        0.0           0.0
2017-03-23 00:00:00-04:00   0.445000   0.445000   0.445000   0.445000    41000        0.0           0.0
2017-03-24 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000     2000        0.0           0.0
2017-03-27 00:00:00-04:00   0.520000   0.520000   0.495000   0.495000     8200        0.0           0.0
2017-03-28 00:00:00-04:00   0.540000   0.600000   0.540000   0.570000    77200        0.0           0.0
2017-03-29 00:00:00-04:00   0.560000   0.560000   0.520000   0.530000     9300        0.0           0.0
2017-03-30 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000    10000        0.0           0.0
2017-03-31 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000     3000        0.0           0.0
2017-04-03 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-04-04 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-04-05 00:00:00-04:00   0.520000   0.520000   0.510000   0.510000    10000        0.0           0.0
2017-04-06 00:00:00-04:00   0.500000   0.500000   0.485000   0.485000    20500        0.0           0.0
2017-04-07 00:00:00-04:00   0.540000   0.540000   0.530000   0.530000     3950        0.0           0.0
2017-04-10 00:00:00-04:00   0.530000   0.530000   0.530000   0.530000        0        0.0           0.0
2017-04-11 00:00:00-04:00   0.530000   0.530000   0.490000   0.490000     5000        0.0           0.0
2017-04-12 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-04-13 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-04-17 00:00:00-04:00   0.540000   0.540000   0.530000   0.530000     5700        0.0           0.0
2017-04-18 00:00:00-04:00   0.510000   0.510000   0.500000   0.500000    20000        0.0           0.0
2017-04-19 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-20 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-21 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-24 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-25 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-04-26 00:00:00-04:00   0.510000   0.510000   0.500000   0.500000     5000        0.0           0.0
2017-04-27 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000     4000        0.0           0.0
2017-04-28 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-01 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-02 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-03 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-04 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-05 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-08 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-09 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-10 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-11 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-12 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-15 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-16 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-17 00:00:00-04:00   0.500000   0.500000   0.500000   0.500000        0        0.0           0.0
2017-05-18 00:00:00-04:00   0.510000   0.510000   0.510000   0.510000     3700        0.0           0.0
2017-05-19 00:00:00-04:00   0.510000   0.510000   0.510000   0.510000        0        0.0           0.0
2017-05-22 00:00:00-04:00   0.510000   0.510000   0.510000   0.510000        0        0.0           0.0
2017-05-23 00:00:00-04:00   0.510000   0.510000   0.510000   0.510000        0        0.0           0.0
2017-05-24 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000    12500        0.0           0.0
2017-05-25 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-05-26 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000      600        0.0           0.0
2017-05-30 00:00:00-04:00   0.480000   0.480000   0.460000   0.460000     8700        0.0           0.0
2017-05-31 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-06-01 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-06-02 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-06-05 00:00:00-04:00   0.455000   0.455000   0.455000   0.455000     7500        0.0           0.0
2017-06-06 00:00:00-04:00   0.455000   0.485000   0.450000   0.485000    37000        0.0           0.0
2017-06-07 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-08 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-09 00:00:00-04:00   0.450000   0.475000   0.450000   0.475000    11000        0.0           0.0
2017-06-12 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2017-06-13 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2017-06-14 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2017-06-15 00:00:00-04:00   0.475000   0.475000   0.475000   0.475000        0        0.0           0.0
2017-06-16 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000    12500        0.0           0.0
2017-06-19 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000     5000        0.0           0.0
2017-06-20 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-21 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-22 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-23 00:00:00-04:00   0.485000   0.485000   0.485000   0.485000        0        0.0           0.0
2017-06-26 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000     5000        0.0           0.0
2017-06-27 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-06-28 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-06-29 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-06-30 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-03 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-05 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-06 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-07 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-10 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-07-11 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     5100        0.0           0.0
2017-07-12 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-13 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-14 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-17 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     6700        0.0           0.0
2017-07-18 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-19 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     4600        0.0           0.0
2017-07-20 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-21 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-24 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     5000        0.0           0.0
2017-07-25 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000      500        0.0           0.0
2017-07-26 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000     5000        0.0           0.0
2017-07-27 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-28 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-07-31 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-01 00:00:00-04:00   0.445000   0.470000   0.445000   0.470000    13000        0.0           0.0
2017-08-02 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-03 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-04 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-07 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-08 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-09 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-10 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-11 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-14 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-15 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-16 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-17 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-08-18 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000    16100        0.0           0.0
2017-08-21 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-22 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-23 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-24 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-25 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-28 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000        0        0.0           0.0
2017-08-29 00:00:00-04:00   0.450000   0.450000   0.450000   0.450000    24000        0.0           0.0
2017-08-30 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000      500        0.0           0.0
2017-08-31 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2017-09-01 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2017-09-05 00:00:00-04:00   0.465000   0.465000   0.465000   0.465000        0        0.0           0.0
2017-09-06 00:00:00-04:00   0.465000   0.470000   0.445000   0.470000    25800        0.0           0.0
2017-09-07 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-08 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-11 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-12 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-13 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-14 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-15 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-18 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-19 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-20 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-21 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-22 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-25 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-26 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000    38680        0.0           0.0
2017-09-27 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000     7900        0.0           0.0
2017-09-28 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-09-29 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000        0        0.0           0.0
2017-10-02 00:00:00-04:00   0.470000   0.470000   0.470000   0.470000     6250        0.0           0.0
2017-10-03 00:00:00-04:00   0.470000   0.495000   0.470000   0.495000     6225        0.0           0.0
2017-10-04 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000     8500        0.0           0.0
2017-10-05 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-10-06 00:00:00-04:00   0.495000   0.495000   0.490000   0.490000    30000        0.0           0.0
2017-10-09 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-10-10 00:00:00-04:00   0.490000   0.490000   0.490000   0.490000        0        0.0           0.0
2017-10-11 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000    25500        0.0           0.0
2017-10-12 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-10-13 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-10-16 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-10-17 00:00:00-04:00   0.480000   0.480000   0.480000   0.480000        0        0.0           0.0
2017-10-18 00:00:00-04:00   0.480000   0.480000   0.465000   0.465000     6225        0.0           0.0
2017-10-19 00:00:00-04:00   0.465000   0.465000   0.460000   0.460000    10000        0.0           0.0
2017-10-20 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-23 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-24 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-25 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-26 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-27 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-30 00:00:00-04:00   0.460000   0.460000   0.460000   0.460000        0        0.0           0.0
2017-10-31 00:00:00-04:00   0.470000   0.540000   0.470000   0.540000   158067        0.0           0.0
2017-11-01 00:00:00-04:00   0.580000   0.650000   0.580000   0.650000   145988        0.0           0.0
2017-11-02 00:00:00-04:00   0.640000   0.680000   0.620000   0.650000   262216        0.0           0.0
2017-11-03 00:00:00-04:00   0.680000   0.680000   0.640000   0.650000   134600        0.0           0.0
2017-11-06 00:00:00-05:00   0.650000   0.660000   0.650000   0.650000    74000        0.0           0.0
2017-11-07 00:00:00-05:00   0.610000   0.620000   0.610000   0.620000   109000        0.0           0.0
2017-11-08 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000    50000        0.0           0.0
2017-11-09 00:00:00-05:00   0.630000   0.680000   0.630000   0.680000   181500        0.0           0.0
2017-11-10 00:00:00-05:00   0.630000   0.630000   0.630000   0.630000     2000        0.0           0.0
2017-11-13 00:00:00-05:00   0.670000   0.680000   0.670000   0.680000    24500        0.0           0.0
2017-11-14 00:00:00-05:00   0.680000   0.680000   0.680000   0.680000        0        0.0           0.0
2017-11-15 00:00:00-05:00   0.640000   0.640000   0.640000   0.640000     4300        0.0           0.0
2017-11-16 00:00:00-05:00   0.640000   0.660000   0.630000   0.630000    15400        0.0           0.0
2017-11-17 00:00:00-05:00   0.630000   0.650000   0.620000   0.620000    25000        0.0           0.0
2017-11-20 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     1540        0.0           0.0
2017-11-21 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000     8500        0.0           0.0
2017-11-22 00:00:00-05:00   0.680000   0.680000   0.670000   0.680000    69200        0.0           0.0
2017-11-24 00:00:00-05:00   0.690000   0.720000   0.690000   0.720000    29159        0.0           0.0
2017-11-27 00:00:00-05:00   0.720000   0.810000   0.720000   0.800000   132850        0.0           0.0
2017-11-28 00:00:00-05:00   0.800000   0.870000   0.750000   0.850000    98780        0.0           0.0
2017-11-29 00:00:00-05:00   0.810000   0.850000   0.810000   0.820000    65500        0.0           0.0
2017-11-30 00:00:00-05:00   0.880000   0.880000   0.810000   0.810000    10500        0.0           0.0
2017-12-01 00:00:00-05:00   0.810000   0.850000   0.790000   0.850000    18503        0.0           0.0
2017-12-04 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000     2240        0.0           0.0
2017-12-05 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000    32125        0.0           0.0
2017-12-06 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000     2000        0.0           0.0
2017-12-07 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000     6000        0.0           0.0
2017-12-08 00:00:00-05:00   0.810000   0.810000   0.810000   0.810000     2500        0.0           0.0
2017-12-11 00:00:00-05:00   0.830000   0.850000   0.820000   0.820000    11200        0.0           0.0
2017-12-12 00:00:00-05:00   0.780000   0.870000   0.780000   0.870000    17925        0.0           0.0
2017-12-13 00:00:00-05:00   0.870000   0.870000   0.860000   0.860000    25500        0.0           0.0
2017-12-14 00:00:00-05:00   0.830000   0.840000   0.820000   0.840000    17000        0.0           0.0
2017-12-15 00:00:00-05:00   0.840000   0.850000   0.840000   0.850000     1900        0.0           0.0
2017-12-18 00:00:00-05:00   0.840000   0.840000   0.820000   0.820000     3000        0.0           0.0
2017-12-19 00:00:00-05:00   0.760000   0.760000   0.750000   0.750000     9575        0.0           0.0
2017-12-20 00:00:00-05:00   0.780000   0.780000   0.770000   0.770000     2500        0.0           0.0
2017-12-21 00:00:00-05:00   0.770000   0.770000   0.770000   0.770000        0        0.0           0.0
2017-12-22 00:00:00-05:00   0.760000   0.760000   0.670000   0.690000    33840        0.0           0.0
2017-12-26 00:00:00-05:00   0.690000   0.690000   0.690000   0.690000        0        0.0           0.0
2017-12-27 00:00:00-05:00   0.690000   0.690000   0.660000   0.660000    36000        0.0           0.0
2017-12-28 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000     2700        0.0           0.0
2017-12-29 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000        0        0.0           0.0
2018-01-02 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000    43300        0.0           0.0
2018-01-03 00:00:00-05:00   0.650000   0.650000   0.650000   0.650000        0        0.0           0.0
2018-01-04 00:00:00-05:00   0.660000   0.680000   0.660000   0.680000     8800        0.0           0.0
2018-01-05 00:00:00-05:00   0.680000   0.700000   0.680000   0.700000     2940        0.0           0.0
2018-01-08 00:00:00-05:00   0.700000   0.700000   0.680000   0.680000    21000        0.0           0.0
2018-01-09 00:00:00-05:00   0.630000   0.660000   0.630000   0.660000     9725        0.0           0.0
2018-01-10 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000        0        0.0           0.0
2018-01-11 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000        0        0.0           0.0
2018-01-12 00:00:00-05:00   0.660000   0.660000   0.660000   0.660000        0        0.0           0.0
2018-01-16 00:00:00-05:00   0.620000   0.620000   0.620000   0.620000     2000        0.0           0.0
2018-01-17 00:00:00-05:00   0.610000   0.620000   0.610000   0.610000    42500        0.0           0.0
2018-01-18 00:00:00-05:00   0.620000   0.620000   0.620000   0.620000    19500        0.0           0.0
2018-01-19 00:00:00-05:00   0.660000   0.660000   0.630000   0.630000    27500        0.0           0.0
2018-01-22 00:00:00-05:00   0.660000   0.660000   0.620000   0.640000     7520        0.0           0.0
2018-01-23 00:00:00-05:00   0.610000   0.610000   0.610000   0.610000    20000        0.0           0.0
2018-01-24 00:00:00-05:00   0.630000   0.630000   0.580000   0.580000    51300        0.0           0.0
2018-01-25 00:00:00-05:00   0.630000   0.630000   0.630000   0.630000    19700        0.0           0.0
2018-01-26 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000     7500        0.0           0.0
2018-01-29 00:00:00-05:00   0.600000   0.600000   0.600000   0.600000        0        0.0           0.0
2018-01-30 00:00:00-05:00   0.600000   0.600000   0.570000   0.580000    54400        0.0           0.0
2018-06-21 00:00:00-04:00  85.000000  94.000000  85.000000  93.000000    89316        0.0           0.0
2018-06-22 00:00:00-04:00  92.000000  92.800003  85.000000  92.000000    43950        0.0           0.0
2018-09-17 00:00:00-04:00  66.500000  66.500000  66.500000  66.500000        0        0.0           0.0
2018-09-18 00:00:00-04:00  66.349998  66.349998  66.349998  66.349998        0        0.0           0.0
2018-09-19 00:00:00-04:00  66.150002  66.150002  66.150002  66.150002        0        0.0           0.0
2018-09-20 00:00:00-04:00  66.150002  66.150002  66.150002  66.150002        0        0.0           0.0
2018-09-21 00:00:00-04:00  66.150002  66.150002  66.150002  66.150002        0        0.0           0.0
2018-09-24 00:00:00-04:00  66.150002  66.150002  66.150002  66.150002        0        0.0           0.0
2018-09-26 00:00:00-04:00  71.000000  71.000000  71.000000  72.000000      366        0.0           0.0
                                Open       High        Low      Close  Volume  Dividends  Stock Splits  Capital Gains
Date                                                                                                                 
1997-05-20 00:00:00-04:00   7.968472   7.968472   7.968472   7.968472       0      0.000           0.0          0.000
1997-05-21 00:00:00-04:00   7.950054   7.950054   7.950054   7.950054       0      0.000           0.0          0.000
1997-05-22 00:00:00-04:00   7.913221   7.913221   7.913221   7.913221       0      0.000           0.0          0.000
1997-05-23 00:00:00-04:00   8.017585   8.017585   8.017585   8.017585       0      0.000           0.0          0.000
1997-05-27 00:00:00-04:00   8.042140   8.042140   8.042140   8.042140       0      0.000           0.0          0.000
1997-05-28 00:00:00-04:00   8.023725   8.023725   8.023725   8.023725       0      0.000           0.0          0.000
1997-05-29 00:00:00-04:00   7.993029   7.993029   7.993029   7.993029       0      0.000           0.0          0.000
1997-05-30 00:00:00-04:00   8.036003   8.036003   8.036003   8.036003       0      0.000           0.0          0.000
1997-06-02 00:00:00-04:00   8.017585   8.017585   8.017585   8.017585       0      0.000           0.0          0.000
1997-06-03 00:00:00-04:00   8.011447   8.011447   8.011447   8.011447       0      0.000           0.0          0.000
1997-06-04 00:00:00-04:00   7.962332   7.962332   7.962332   7.962332       0      0.000           0.0          0.000
1997-06-05 00:00:00-04:00   7.993029   7.993029   7.993029   7.993029       0      0.000           0.0          0.000
1997-06-06 00:00:00-04:00   8.128087   8.128087   8.128087   8.128087       0      0.000           0.0          0.000
1997-06-09 00:00:00-04:00   8.177200   8.177200   8.177200   8.177200       0      0.000           0.0          0.000
1997-06-10 00:00:00-04:00   8.201756   8.201756   8.201756   8.201756       0      0.000           0.0          0.000
1997-06-11 00:00:00-04:00   8.238592   8.238592   8.238592   8.238592       0      0.000           0.0          0.000
1997-06-12 00:00:00-04:00   8.373650   8.373650   8.373650   8.373650       0      0.000           0.0          0.000
1997-06-13 00:00:00-04:00   8.465734   8.465734   8.465734   8.465734       0      0.000           0.0          0.000
1997-06-16 00:00:00-04:00   8.471872   8.471872   8.471872   8.471872       0      0.000           0.0          0.000
1997-06-17 00:00:00-04:00   8.478012   8.478012   8.478012   8.478012       0      0.000           0.0          0.000
1997-06-18 00:00:00-04:00   8.428899   8.428899   8.428899   8.428899       0      0.000           0.0          0.000
1997-06-19 00:00:00-04:00   8.514847   8.514847   8.514847   8.514847       0      0.000           0.0          0.000
1997-06-20 00:00:00-04:00   8.520987   8.520987   8.520987   8.520987       0      0.000           0.0          0.000
1997-06-23 00:00:00-04:00   8.330676   8.330676   8.330676   8.330676       0      0.000           0.0          0.000
1997-06-24 00:00:00-04:00   8.496430   8.496430   8.496430   8.496430       0      0.000           0.0          0.000
1997-06-25 00:00:00-04:00   8.428899   8.428899   8.428899   8.428899       0      0.000           0.0          0.000
1997-06-26 00:00:00-04:00   8.379787   8.379787   8.379787   8.379787       0      0.000           0.0          0.000
1997-06-27 00:00:00-04:00   8.410481   8.410481   8.410481   8.410481       0      0.000           0.0          0.000
1997-06-30 00:00:00-04:00   8.392067   8.392067   8.392067   8.392067       0      0.000           0.0          0.000
1997-07-01 00:00:00-04:00   8.447319   8.447319   8.447319   8.447319       0      0.000           0.0          0.000
1997-07-02 00:00:00-04:00   8.570098   8.570098   8.570098   8.570098       0      0.000           0.0          0.000
1997-07-03 00:00:00-04:00   8.692876   8.692876   8.692876   8.692876       0      0.000           0.0          0.000
1997-07-07 00:00:00-04:00   8.649905   8.649905   8.649905   8.649905       0      0.000           0.0          0.000
1997-07-08 00:00:00-04:00   8.711295   8.711295   8.711295   8.711295       0      0.000           0.0          0.000
1997-07-09 00:00:00-04:00   8.606934   8.606934   8.606934   8.606934       0      0.000           0.0          0.000
1997-07-10 00:00:00-04:00   8.668324   8.668324   8.668324   8.668324       0      0.000           0.0          0.000
1997-07-11 00:00:00-04:00   8.692876   8.692876   8.692876   8.692876       0      0.000           0.0          0.000
1997-07-14 00:00:00-04:00   8.711295   8.711295   8.711295   8.711295       0      0.000           0.0          0.000
1997-07-15 00:00:00-04:00   8.778825   8.778825   8.778825   8.778825       0      0.000           0.0          0.000
1997-07-16 00:00:00-04:00   8.883191   8.883191   8.883191   8.883191       0      0.000           0.0          0.000
1997-07-17 00:00:00-04:00   8.834077   8.834077   8.834077   8.834077       0      0.000           0.0          0.000
1997-07-18 00:00:00-04:00   8.680603   8.680603   8.680603   8.680603       0      0.000           0.0          0.000
1997-07-21 00:00:00-04:00   8.656045   8.656045   8.656045   8.656045       0      0.000           0.0          0.000
1997-07-22 00:00:00-04:00   8.858633   8.858633   8.858633   8.858633       0      0.000           0.0          0.000
1997-07-23 00:00:00-04:00   8.883191   8.883191   8.883191   8.883191       0      0.000           0.0          0.000
1997-07-24 00:00:00-04:00   8.920023   8.920023   8.920023   8.920023       0      0.000           0.0          0.000
1997-07-25 00:00:00-04:00   8.901603   8.901603   8.901603   8.901603       0      0.000           0.0          0.000
1997-07-28 00:00:00-04:00   8.901603   8.901603   8.901603   8.901603       0      0.000           0.0          0.000
1997-07-29 00:00:00-04:00   8.938441   8.938441   8.938441   8.938441       0      0.000           0.0          0.000
1997-07-30 00:00:00-04:00   9.030526   9.030526   9.030526   9.030526       0      0.000           0.0          0.000
1997-07-31 00:00:00-04:00   9.055082   9.055082   9.055082   9.055082       0      0.000           0.0          0.000
1997-08-01 00:00:00-04:00   8.987553   8.987553   8.987553   8.987553       0      0.000           0.0          0.000
1997-08-04 00:00:00-04:00   9.018249   9.018249   9.018249   9.018249       0      0.000           0.0          0.000
1997-08-05 00:00:00-04:00   9.036667   9.036667   9.036667   9.036667       0      0.000           0.0          0.000
1997-08-06 00:00:00-04:00   9.110335   9.110335   9.110335   9.110335       0      0.000           0.0          0.000
1997-08-07 00:00:00-04:00   9.024387   9.024387   9.024387   9.024387       0      0.000           0.0          0.000
1997-08-08 00:00:00-04:00   8.858633   8.858633   8.858633   8.858633       0      0.000           0.0          0.000
1997-08-11 00:00:00-04:00   8.895468   8.895468   8.895468   8.895468       0      0.000           0.0          0.000
1997-08-12 00:00:00-04:00   8.791103   8.791103   8.791103   8.791103       0      0.000           0.0          0.000
1997-08-13 00:00:00-04:00   8.754269   8.754269   8.754269   8.754269       0      0.000           0.0          0.000
1997-08-14 00:00:00-04:00   8.778825   8.778825   8.778825   8.778825       0      0.000           0.0          0.000
1997-08-15 00:00:00-04:00   8.551682   8.551682   8.551682   8.551682       0      0.000           0.0          0.000
1997-08-18 00:00:00-04:00   8.662184   8.662184   8.662184   8.662184       0      0.000           0.0          0.000
1997-08-19 00:00:00-04:00   8.791103   8.791103   8.791103   8.791103       0      0.000           0.0          0.000
1997-08-20 00:00:00-04:00   8.920023   8.920023   8.920023   8.920023       0      0.000           0.0          0.000
1997-08-21 00:00:00-04:00   8.784966   8.784966   8.784966   8.784966       0      0.000           0.0          0.000
1997-08-22 00:00:00-04:00   8.772686   8.772686   8.772686   8.772686       0      0.000           0.0          0.000
1997-08-25 00:00:00-04:00   8.735850   8.735850   8.735850   8.735850       0      0.000           0.0          0.000
1997-08-26 00:00:00-04:00   8.668324   8.668324   8.668324   8.668324       0      0.000           0.0          0.000
1997-08-27 00:00:00-04:00   8.674461   8.674461   8.674461   8.674461       0      0.000           0.0          0.000
1997-08-28 00:00:00-04:00   8.582375   8.582375   8.582375   8.582375       0      0.000           0.0          0.000
1997-08-29 00:00:00-04:00   8.545543   8.545543   8.545543   8.545543       0      0.000           0.0          0.000
1997-09-02 00:00:00-04:00   8.809522   8.809522   8.809522   8.809522       0      0.000           0.0          0.000
1997-09-03 00:00:00-04:00   8.815660   8.815660   8.815660   8.815660       0      0.000           0.0          0.000
1997-09-04 00:00:00-04:00   8.846356   8.846356   8.846356   8.846356       0      0.000           0.0          0.000
1997-09-05 00:00:00-04:00   8.827938   8.827938   8.827938   8.827938       0      0.000           0.0          0.000
1997-09-08 00:00:00-04:00   8.852494   8.852494   8.852494   8.852494       0      0.000           0.0          0.000
1997-09-09 00:00:00-04:00   8.870913   8.870913   8.870913   8.870913       0      0.000           0.0          0.000
1997-09-10 00:00:00-04:00   8.735850   8.735850   8.735850   8.735850       0      0.000           0.0          0.000
1997-09-11 00:00:00-04:00   8.674461   8.674461   8.674461   8.674461       0      0.000           0.0          0.000
1997-09-12 00:00:00-04:00   8.784966   8.784966   8.784966   8.784966       0      0.000           0.0          0.000
1997-09-15 00:00:00-04:00   8.741992   8.741992   8.741992   8.741992       0      0.000           0.0          0.000
1997-09-16 00:00:00-04:00   8.993692   8.993692   8.993692   8.993692       0      0.000           0.0          0.000
1997-09-17 00:00:00-04:00   8.969135   8.969135   8.969135   8.969135       0      0.000           0.0          0.000
1997-09-18 00:00:00-04:00   9.012110   9.012110   9.012110   9.012110       0      0.000           0.0          0.000
1997-09-19 00:00:00-04:00   9.042803   9.042803   9.042803   9.042803       0      0.000           0.0          0.000
1997-09-22 00:00:00-04:00   9.085779   9.085779   9.085779   9.085779       0      0.000           0.0          0.000
1997-09-23 00:00:00-04:00   9.055082   9.055082   9.055082   9.055082       0      0.000           0.0          0.000
1997-09-24 00:00:00-04:00   8.981414   8.981414   8.981414   8.981414       0      0.000           0.0          0.000
1997-09-25 00:00:00-04:00   8.920023   8.920023   8.920023   8.920023       0      0.000           0.0          0.000
1997-09-26 00:00:00-04:00   8.993692   8.993692   8.993692   8.993692       0      0.000           0.0          0.000
1997-09-29 00:00:00-04:00   9.067361   9.067361   9.067361   9.067361       0      0.000           0.0          0.000
1997-09-30 00:00:00-04:00   9.012110   9.012110   9.012110   9.012110       0      0.000           0.0          0.000
1997-10-01 00:00:00-04:00   9.091915   9.091915   9.091915   9.091915       0      0.000           0.0          0.000
1997-10-02 00:00:00-04:00   9.141029   9.141029   9.141029   9.141029       0      0.000           0.0          0.000
1997-10-03 00:00:00-04:00   9.184003   9.184003   9.184003   9.184003       0      0.000           0.0          0.000
1997-10-06 00:00:00-04:00   9.257670   9.257670   9.257670   9.257670       0      0.000           0.0          0.000
1997-10-07 00:00:00-04:00   9.355894   9.355894   9.355894   9.355894       0      0.000           0.0          0.000
1997-10-08 00:00:00-04:00   9.269950   9.269950   9.269950   9.269950       0      0.000           0.0          0.000
1997-10-09 00:00:00-04:00   9.239253   9.239253   9.239253   9.239253       0      0.000           0.0          0.000
1997-10-10 00:00:00-04:00   9.208559   9.208559   9.208559   9.208559       0      0.000           0.0          0.000
1997-10-13 00:00:00-04:00   9.214697   9.214697   9.214697   9.214697       0      0.000           0.0          0.000
1997-10-14 00:00:00-04:00   9.239253   9.239253   9.239253   9.239253       0      0.000           0.0          0.000
1997-10-15 00:00:00-04:00   9.196280   9.196280   9.196280   9.196280       0      0.000           0.0          0.000
1997-10-16 00:00:00-04:00   9.098056   9.098056   9.098056   9.098056       0      0.000           0.0          0.000
1997-10-17 00:00:00-04:00   8.987553   8.987553   8.987553   8.987553       0      0.000           0.0          0.000
1997-10-20 00:00:00-04:00   9.098056   9.098056   9.098056   9.098056       0      0.000           0.0          0.000
1997-10-21 00:00:00-04:00   9.257670   9.257670   9.257670   9.257670       0      0.000           0.0          0.000
1997-10-22 00:00:00-04:00   9.220838   9.220838   9.220838   9.220838       0      0.000           0.0          0.000
1997-10-23 00:00:00-04:00   9.055082   9.055082   9.055082   9.055082       0      0.000           0.0          0.000
1997-10-24 00:00:00-04:00   8.969135   8.969135   8.969135   8.969135       0      0.000           0.0          0.000
1997-10-27 00:00:00-05:00   8.355233   8.355233   8.355233   8.355233       0      0.000           0.0          0.000
1997-10-28 00:00:00-05:00   8.778825   8.778825   8.778825   8.778825       0      0.000           0.0          0.000
1997-10-29 00:00:00-05:00   8.754269   8.754269   8.754269   8.754269       0      0.000           0.0          0.000
1997-10-30 00:00:00-05:00   8.613071   8.613071   8.613071   8.613071       0      0.000           0.0          0.000
1997-10-31 00:00:00-05:00   8.711295   8.711295   8.711295   8.711295       0      0.000           0.0          0.000
1997-11-03 00:00:00-05:00   8.944578   8.944578   8.944578   8.944578       0      0.000           0.0          0.000
1997-11-04 00:00:00-05:00   8.962997   8.962997   8.962997   8.962997       0      0.000           0.0          0.000
1997-11-05 00:00:00-05:00   8.981414   8.981414   8.981414   8.981414       0      0.000           0.0          0.000
1997-11-06 00:00:00-05:00   8.938441   8.938441   8.938441   8.938441       0      0.000           0.0          0.000
1997-11-07 00:00:00-05:00   8.840216   8.840216   8.840216   8.840216       0      0.000           0.0          0.000
1997-11-10 00:00:00-05:00   8.778825   8.778825   8.778825   8.778825       0      0.000           0.0          0.000
1997-11-11 00:00:00-05:00   8.803384   8.803384   8.803384   8.803384       0      0.000           0.0          0.000
1997-11-12 00:00:00-05:00   8.637627   8.637627   8.637627   8.637627       0      0.000           0.0          0.000
1997-11-13 00:00:00-05:00   8.735850   8.735850   8.735850   8.735850       0      0.000           0.0          0.000
1997-11-14 00:00:00-05:00   8.852494   8.852494   8.852494   8.852494       0      0.000           0.0          0.000
1997-11-17 00:00:00-05:00   9.018249   9.018249   9.018249   9.018249       0      0.000           0.0          0.000
1997-11-18 00:00:00-05:00   8.944578   8.944578   8.944578   8.944578       0      0.000           0.0          0.000
1997-11-19 00:00:00-05:00   9.005969   9.005969   9.005969   9.005969       0      0.000           0.0          0.000
1997-11-20 00:00:00-05:00   9.141029   9.141029   9.141029   9.141029       0      0.000           0.0          0.000
1997-11-21 00:00:00-05:00   9.184003   9.184003   9.184003   9.184003       0      0.000           0.0          0.000
1997-11-24 00:00:00-05:00   9.024387   9.024387   9.024387   9.024387       0      0.000           0.0          0.000
1997-11-25 00:00:00-05:00   9.067361   9.067361   9.067361   9.067361       0      0.000           0.0          0.000
1997-11-26 00:00:00-05:00   9.073499   9.073499   9.073499   9.073499       0      0.000           0.0          0.000
1997-11-28 00:00:00-05:00   9.110335   9.110335   9.110335   9.110335       0      0.000           0.0          0.000
1997-12-01 00:00:00-05:00   9.294507   9.294507   9.294507   9.294507       0      0.000           0.0          0.000
1997-12-02 00:00:00-05:00   9.263811   9.263811   9.263811   9.263811       0      0.000           0.0          0.000
1997-12-03 00:00:00-05:00   9.319063   9.319063   9.319063   9.319063       0      0.000           0.0          0.000
1997-12-04 00:00:00-05:00   9.282227   9.282227   9.282227   9.282227       0      0.000           0.0          0.000
1997-12-05 00:00:00-05:00   9.386588   9.386588   9.386588   9.386588       0      0.000           0.0          0.000
1997-12-08 00:00:00-05:00   9.368174   9.368174   9.368174   9.368174       0      0.000           0.0          0.000
1997-12-09 00:00:00-05:00   9.306783   9.306783   9.306783   9.306783       0      0.000           0.0          0.000
1997-12-10 00:00:00-05:00   9.251532   9.251532   9.251532   9.251532       0      0.000           0.0          0.000
1997-12-11 00:00:00-05:00   9.116473   9.116473   9.116473   9.116473       0      0.000           0.0          0.000
1997-12-12 00:00:00-05:00   9.098056   9.098056   9.098056   9.098056       0      0.000           0.0          0.000
1997-12-15 00:00:00-05:00   9.196280   9.196280   9.196280   9.196280       0      0.000           0.0          0.000
1997-12-16 00:00:00-05:00   9.239253   9.239253   9.239253   9.239253       0      0.000           0.0          0.000
1997-12-17 00:00:00-05:00   9.214697   9.214697   9.214697   9.214697       0      0.000           0.0          0.000
1997-12-18 00:00:00-05:00   9.116473   9.116473   9.116473   9.116473       0      0.000           0.0          0.000
1997-12-19 00:00:00-05:00   9.036667   9.036667   9.036667   9.036667       0      0.000           0.0          0.000
1997-12-22 00:00:00-05:00   9.104196   9.104196   9.104196   9.104196       0      0.000           0.0          0.000
1997-12-23 00:00:00-05:00   8.962997   8.962997   8.962997   8.962997       0      0.000           0.0          0.000
1997-12-24 00:00:00-05:00   8.901603   8.901603   8.901603   8.901603       0      0.000           0.0          0.000
1997-12-26 00:00:00-05:00   8.940667   8.940667   8.940667   8.940667       0      0.143           0.0          0.000
1997-12-29 00:00:00-05:00   9.101873   9.101873   9.101873   9.101873       0      0.000           0.0          0.000
1997-12-30 00:00:00-05:00   9.269279   9.269279   9.269279   9.269279       0      0.000           0.0          0.000
1997-12-31 00:00:00-05:00   9.269279   9.269279   9.269279   9.269279       0      0.000           0.0          0.000
1998-01-02 00:00:00-05:00   9.312680   9.312680   9.312680   9.312680       0      0.000           0.0          0.000
1998-01-05 00:00:00-05:00   9.331279   9.331279   9.331279   9.331279       0      0.000           0.0          0.000
1998-01-06 00:00:00-05:00   9.232076   9.232076   9.232076   9.232076       0      0.000           0.0          0.000
1998-01-07 00:00:00-05:00   9.207276   9.207276   9.207276   9.207276       0      0.000           0.0          0.000
1998-01-08 00:00:00-05:00   9.132873   9.132873   9.132873   9.132873       0      0.000           0.0          0.000
1998-01-09 00:00:00-05:00   8.860064   8.860064   8.860064   8.860064       0      0.000           0.0          0.000
1998-01-12 00:00:00-05:00   8.971670   8.971670   8.971670   8.971670       0      0.000           0.0          0.000
1998-01-13 00:00:00-05:00   9.095672   9.095672   9.095672   9.095672       0      0.000           0.0          0.000
1998-01-14 00:00:00-05:00   9.151476   9.151476   9.151476   9.151476       0      0.000           0.0          0.000
1998-01-15 00:00:00-05:00   9.083272   9.083272   9.083272   9.083272       0      0.000           0.0          0.000
1998-01-16 00:00:00-05:00   9.188675   9.188675   9.188675   9.188675       0      0.000           0.0          0.000
1998-01-20 00:00:00-05:00   9.349879   9.349879   9.349879   9.349879       0      0.000           0.0          0.000
1998-01-21 00:00:00-05:00   9.275478   9.275478   9.275478   9.275478       0      0.000           0.0          0.000
1998-01-22 00:00:00-05:00   9.201076   9.201076   9.201076   9.201076       0      0.000           0.0          0.000
1998-01-23 00:00:00-05:00   9.151476   9.151476   9.151476   9.151476       0      0.000           0.0          0.000
1998-01-26 00:00:00-05:00   9.145272   9.145272   9.145272   9.145272       0      0.000           0.0          0.000
1998-01-27 00:00:00-05:00   9.256878   9.256878   9.256878   9.256878       0      0.000           0.0          0.000
1998-01-28 00:00:00-05:00   9.343680   9.343680   9.343680   9.343680       0      0.000           0.0          0.000
1998-01-29 00:00:00-05:00   9.418082   9.418082   9.418082   9.418082       0      0.000           0.0          0.000
1998-01-30 00:00:00-05:00   9.368479   9.368479   9.368479   9.368479       0      0.000           0.0          0.000
1998-02-02 00:00:00-05:00   9.566888   9.566888   9.566888   9.566888       0      0.000           0.0          0.000
1998-02-03 00:00:00-05:00   9.616487   9.616487   9.616487   9.616487       0      0.000           0.0          0.000
1998-02-04 00:00:00-05:00   9.622689   9.622689   9.622689   9.622689       0      0.000           0.0          0.000
1998-02-05 00:00:00-05:00   9.591687   9.591687   9.591687   9.591687       0      0.000           0.0          0.000
1998-02-06 00:00:00-05:00   9.678490   9.678490   9.678490   9.678490       0      0.000           0.0          0.000
1998-02-09 00:00:00-05:00   9.666088   9.666088   9.666088   9.666088       0      0.000           0.0          0.000
1998-02-10 00:00:00-05:00   9.746694   9.746694   9.746694   9.746694       0      0.000           0.0          0.000
1998-02-11 00:00:00-05:00   9.752892   9.752892   9.752892   9.752892       0      0.000           0.0          0.000
1998-02-12 00:00:00-05:00   9.796292   9.796292   9.796292   9.796292       0      0.000           0.0          0.000
1998-02-13 00:00:00-05:00   9.759092   9.759092   9.759092   9.759092       0      0.000           0.0          0.000
1998-02-17 00:00:00-05:00   9.783891   9.783891   9.783891   9.783891       0      0.000           0.0          0.000
1998-02-18 00:00:00-05:00   9.876895   9.876895   9.876895   9.876895       0      0.000           0.0          0.000
1998-02-19 00:00:00-05:00   9.839693   9.839693   9.839693   9.839693       0      0.000           0.0          0.000
1998-02-20 00:00:00-05:00   9.895495   9.895495   9.895495   9.895495       0      0.000           0.0          0.000
1998-02-23 00:00:00-05:00   9.932698   9.932698   9.932698   9.932698       0      0.000           0.0          0.000
1998-02-24 00:00:00-05:00   9.858294   9.858294   9.858294   9.858294       0      0.000           0.0          0.000
1998-02-25 00:00:00-05:00   9.982299   9.982299   9.982299   9.982299       0      0.000           0.0          0.000
1998-02-26 00:00:00-05:00   9.982299   9.982299   9.982299   9.982299       0      0.000           0.0          0.000
1998-02-27 00:00:00-05:00  10.044300  10.044300  10.044300  10.044300       0      0.000           0.0          0.000
1998-03-02 00:00:00-05:00  10.025701  10.025701  10.025701  10.025701       0      0.000           0.0          0.000
1998-03-03 00:00:00-05:00  10.069102  10.069102  10.069102  10.069102       0      0.000           0.0          0.000
1998-03-04 00:00:00-05:00  10.025701  10.025701  10.025701  10.025701       0      0.000           0.0          0.000
1998-03-05 00:00:00-05:00   9.907895   9.907895   9.907895   9.907895       0      0.000           0.0          0.000
1998-03-06 00:00:00-05:00  10.106303  10.106303  10.106303  10.106303       0      0.000           0.0          0.000
1998-03-09 00:00:00-05:00  10.075301  10.075301  10.075301  10.075301       0      0.000           0.0          0.000
1998-03-10 00:00:00-05:00  10.193107  10.193107  10.193107  10.193107       0      0.000           0.0          0.000
1998-03-11 00:00:00-05:00  10.230306  10.230306  10.230306  10.230306       0      0.000           0.0          0.000
1998-03-12 00:00:00-05:00  10.248907  10.248907  10.248907  10.248907       0      0.000           0.0          0.000
1998-03-13 00:00:00-05:00  10.236506  10.236506  10.236506  10.236506       0      0.000           0.0          0.000
1998-03-16 00:00:00-05:00  10.335710  10.335710  10.335710  10.335710       0      0.000           0.0          0.000
1998-03-17 00:00:00-05:00  10.348110  10.348110  10.348110  10.348110       0      0.000           0.0          0.000
1998-03-18 00:00:00-05:00  10.397713  10.397713  10.397713  10.397713       0      0.000           0.0          0.000
1998-03-19 00:00:00-05:00  10.441111  10.441111  10.441111  10.441111       0      0.000           0.0          0.000
1998-03-20 00:00:00-05:00  10.527915  10.527915  10.527915  10.527915       0      0.000           0.0          0.000
1998-03-23 00:00:00-05:00  10.490714  10.490714  10.490714  10.490714       0      0.000           0.0          0.000
1998-03-24 00:00:00-05:00  10.589917  10.589917  10.589917  10.589917       0      0.000           0.0          0.000
1998-03-25 00:00:00-05:00  10.552716  10.552716  10.552716  10.552716       0      0.000           0.0          0.000
1998-03-26 00:00:00-05:00  10.546515  10.546515  10.546515  10.546515       0      0.000           0.0          0.000
1998-03-27 00:00:00-05:00  10.496916  10.496916  10.496916  10.496916       0      0.000           0.0          0.000
1998-03-30 00:00:00-05:00  10.478314  10.478314  10.478314  10.478314       0      0.000           0.0          0.000
1998-03-31 00:00:00-05:00  10.552716  10.552716  10.552716  10.552716       0      0.000           0.0          0.000
1998-04-01 00:00:00-05:00  10.614719  10.614719  10.614719  10.614719       0      0.000           0.0          0.000
1998-04-02 00:00:00-05:00  10.732520  10.732520  10.732520  10.732520       0      0.000           0.0          0.000
1998-04-03 00:00:00-05:00  10.757320  10.757320  10.757320  10.757320       0      0.000           0.0          0.000
1998-04-06 00:00:00-04:00  10.744923  10.744923  10.744923  10.744923       0      0.000           0.0          0.000
1998-04-07 00:00:00-04:00  10.633318  10.633318  10.633318  10.633318       0      0.000           0.0          0.000
1998-04-08 00:00:00-04:00  10.558914  10.558914  10.558914  10.558914       0      0.000           0.0          0.000
1998-04-09 00:00:00-04:00  10.645718  10.645718  10.645718  10.645718       0      0.000           0.0          0.000
1998-04-13 00:00:00-04:00  10.633318  10.633318  10.633318  10.633318       0      0.000           0.0          0.000
1998-04-14 00:00:00-04:00  10.695323  10.695323  10.695323  10.695323       0      0.000           0.0          0.000
1998-04-15 00:00:00-04:00  10.726320  10.726320  10.726320  10.726320       0      0.000           0.0          0.000
1998-04-16 00:00:00-04:00  10.620916  10.620916  10.620916  10.620916       0      0.000           0.0          0.000
1998-04-17 00:00:00-04:00  10.757320  10.757320  10.757320  10.757320       0      0.000           0.0          0.000
1998-04-20 00:00:00-04:00  10.769723  10.769723  10.769723  10.769723       0      0.000           0.0          0.000
1998-04-21 00:00:00-04:00  10.794521  10.794521  10.794521  10.794521       0      0.000           0.0          0.000
1998-04-22 00:00:00-04:00  10.831725  10.831725  10.831725  10.831725       0      0.000           0.0          0.000
1998-04-23 00:00:00-04:00  10.726320  10.726320  10.726320  10.726320       0      0.000           0.0          0.000
1998-04-24 00:00:00-04:00  10.614719  10.614719  10.614719  10.614719       0      0.000           0.0          0.000
1998-04-27 00:00:00-04:00  10.410113  10.410113  10.410113  10.410113       0      0.000           0.0          0.000
1998-04-28 00:00:00-04:00  10.397713  10.397713  10.397713  10.397713       0      0.000           0.0          0.000
1998-04-29 00:00:00-04:00  10.490714  10.490714  10.490714  10.490714       0      0.000           0.0          0.000
1998-04-30 00:00:00-04:00  10.658121  10.658121  10.658121  10.658121       0      0.000           0.0          0.000
1998-05-01 00:00:00-04:00  10.744923  10.744923  10.744923  10.744923       0      0.000           0.0          0.000
1998-05-04 00:00:00-04:00  10.757320  10.757320  10.757320  10.757320       0      0.000           0.0          0.000
1998-05-05 00:00:00-04:00  10.695323  10.695323  10.695323  10.695323       0      0.000           0.0          0.000
1998-05-06 00:00:00-04:00  10.596117  10.596117  10.596117  10.596117       0      0.000           0.0          0.000
1998-05-07 00:00:00-04:00  10.503115  10.503115  10.503115  10.503115       0      0.000           0.0          0.000
1998-05-08 00:00:00-04:00  10.627118  10.627118  10.627118  10.627118       0      0.000           0.0          0.000
1998-05-11 00:00:00-04:00  10.614719  10.614719  10.614719  10.614719       0      0.000           0.0          0.000
1998-05-12 00:00:00-04:00  10.701519  10.701519  10.701519  10.701519       0      0.000           0.0          0.000
1998-05-13 00:00:00-04:00  10.732520  10.732520  10.732520  10.732520       0      0.000           0.0          0.000
1998-05-14 00:00:00-04:00  10.720123  10.720123  10.720123  10.720123       0      0.000           0.0          0.000
1998-05-15 00:00:00-04:00  10.639516  10.639516  10.639516  10.639516       0      0.000           0.0          0.000
1998-05-18 00:00:00-04:00  10.614719  10.614719  10.614719  10.614719       0      0.000           0.0          0.000
1998-05-19 00:00:00-04:00  10.645718  10.645718  10.645718  10.645718       0      0.000           0.0          0.000
1998-05-20 00:00:00-04:00  10.738724  10.738724  10.738724  10.738724       0      0.000           0.0          0.000
1998-05-21 00:00:00-04:00  10.695323  10.695323  10.695323  10.695323       0      0.000           0.0          0.000
1998-05-22 00:00:00-04:00  10.658121  10.658121  10.658121  10.658121       0      0.000           0.0          0.000
1998-05-26 00:00:00-04:00  10.503115  10.503115  10.503115  10.503115       0      0.000           0.0          0.000
1998-05-27 00:00:00-04:00  10.484514  10.484514  10.484514  10.484514       0      0.000           0.0          0.000
1998-05-28 00:00:00-04:00  10.534113  10.534113  10.534113  10.534113       0      0.000           0.0          0.000
1998-05-29 00:00:00-04:00  10.472112  10.472112  10.472112  10.472112       0      0.000           0.0          0.000
1998-06-01 00:00:00-04:00  10.478314  10.478314  10.478314  10.478314       0      0.000           0.0          0.000
1998-06-02 00:00:00-04:00  10.496916  10.496916  10.496916  10.496916       0      0.000           0.0          0.000
1998-06-03 00:00:00-04:00  10.397713  10.397713  10.397713  10.397713       0      0.000           0.0          0.000
1998-06-04 00:00:00-04:00  10.515513  10.515513  10.515513  10.515513       0      0.000           0.0          0.000
1998-06-05 00:00:00-04:00  10.695323  10.695323  10.695323  10.695323       0      0.000           0.0          0.000
1998-06-08 00:00:00-04:00  10.713920  10.713920  10.713920  10.713920       0      0.000           0.0          0.000
1998-06-09 00:00:00-04:00  10.738724  10.738724  10.738724  10.738724       0      0.000           0.0          0.000
1998-06-10 00:00:00-04:00  10.682920  10.682920  10.682920  10.682920       0      0.000           0.0          0.000
1998-06-11 00:00:00-04:00  10.515513  10.515513  10.515513  10.515513       0      0.000           0.0          0.000
1998-06-12 00:00:00-04:00  10.558914  10.558914  10.558914  10.558914       0      0.000           0.0          0.000
1998-06-15 00:00:00-04:00  10.348110  10.348110  10.348110  10.348110       0      0.000           0.0          0.000
1998-06-16 00:00:00-04:00  10.447313  10.447313  10.447313  10.447313       0      0.000           0.0          0.000
1998-06-17 00:00:00-04:00  10.639516  10.639516  10.639516  10.639516       0      0.000           0.0          0.000
1998-06-18 00:00:00-04:00  10.627118  10.627118  10.627118  10.627118       0      0.000           0.0          0.000
1998-06-19 00:00:00-04:00  10.577517  10.577517  10.577517  10.577517       0      0.000           0.0          0.000
1998-06-22 00:00:00-04:00  10.602317  10.602317  10.602317  10.602317       0      0.000           0.0          0.000
1998-06-23 00:00:00-04:00  10.757320  10.757320  10.757320  10.757320       0      0.000           0.0          0.000
1998-06-24 00:00:00-04:00  10.887526  10.887526  10.887526  10.887526       0      0.000           0.0          0.000
1998-06-25 00:00:00-04:00  10.850325  10.850325  10.850325  10.850325       0      0.000           0.0          0.000
1998-06-26 00:00:00-04:00  10.887526  10.887526  10.887526  10.887526       0      0.000           0.0          0.000
1998-06-29 00:00:00-04:00  10.943330  10.943330  10.943330  10.943330       0      0.000           0.0          0.000
1998-06-30 00:00:00-04:00  10.893726  10.893726  10.893726  10.893726       0      0.000           0.0          0.000
1998-07-01 00:00:00-04:00  11.036328  11.036328  11.036328  11.036328       0      0.000           0.0          0.000
1998-07-02 00:00:00-04:00  11.017731  11.017731  11.017731  11.017731       0      0.000           0.0          0.000
1998-07-06 00:00:00-04:00  11.123134  11.123134  11.123134  11.123134       0      0.000           0.0          0.000
1998-07-07 00:00:00-04:00  11.098332  11.098332  11.098332  11.098332       0      0.000           0.0          0.000
1998-07-08 00:00:00-04:00  11.216135  11.216135  11.216135  11.216135       0      0.000           0.0          0.000
1998-07-09 00:00:00-04:00  11.141732  11.141732  11.141732  11.141732       0      0.000           0.0          0.000
1998-07-10 00:00:00-04:00  11.197530  11.197530  11.197530  11.197530       0      0.000           0.0          0.000
1998-07-13 00:00:00-04:00  11.203739  11.203739  11.203739  11.203739       0      0.000           0.0          0.000
1998-07-14 00:00:00-04:00  11.321539  11.321539  11.321539  11.321539       0      0.000           0.0          0.000
1998-07-15 00:00:00-04:00  11.296738  11.296738  11.296738  11.296738       0      0.000           0.0          0.000
1998-07-16 00:00:00-04:00  11.383545  11.383545  11.383545  11.383545       0      0.000           0.0          0.000
1998-07-17 00:00:00-04:00  11.408341  11.408341  11.408341  11.408341       0      0.000           0.0          0.000
1998-07-20 00:00:00-04:00  11.383545  11.383545  11.383545  11.383545       0      0.000           0.0          0.000
1998-07-21 00:00:00-04:00  11.203739  11.203739  11.203739  11.203739       0      0.000           0.0          0.000
1998-07-22 00:00:00-04:00  11.191335  11.191335  11.191335  11.191335       0      0.000           0.0          0.000
1998-07-23 00:00:00-04:00  10.961929  10.961929  10.961929  10.961929       0      0.000           0.0          0.000
1998-07-24 00:00:00-04:00  10.968131  10.968131  10.968131  10.968131       0      0.000           0.0          0.000
1998-07-27 00:00:00-04:00  11.030133  11.030133  11.030133  11.030133       0      0.000           0.0          0.000
1998-07-28 00:00:00-04:00  10.868926  10.868926  10.868926  10.868926       0      0.000           0.0          0.000
1998-07-29 00:00:00-04:00  10.819323  10.819323  10.819323  10.819323       0      0.000           0.0          0.000
1998-07-30 00:00:00-04:00  10.992928  10.992928  10.992928  10.992928       0      0.000           0.0          0.000
1998-07-31 00:00:00-04:00  10.775925  10.775925  10.775925  10.775925       0      0.000           0.0          0.000
1998-08-03 00:00:00-04:00  10.701519  10.701519  10.701519  10.701519       0      0.000           0.0          0.000
1998-08-04 00:00:00-04:00  10.310908  10.310908  10.310908  10.310908       0      0.000           0.0          0.000
1998-08-05 00:00:00-04:00  10.403913  10.403913  10.403913  10.403913       0      0.000           0.0          0.000
1998-08-06 00:00:00-04:00  10.484514  10.484514  10.484514  10.484514       0      0.000           0.0          0.000
1998-08-07 00:00:00-04:00  10.478314  10.478314  10.478314  10.478314       0      0.000           0.0          0.000
1998-08-10 00:00:00-04:00  10.422511  10.422511  10.422511  10.422511       0      0.000           0.0          0.000
1998-08-11 00:00:00-04:00  10.286108  10.286108  10.286108  10.286108       0      0.000           0.0          0.000
1998-08-12 00:00:00-04:00  10.434914  10.434914  10.434914  10.434914       0      0.000           0.0          0.000
1998-08-13 00:00:00-04:00  10.348110  10.348110  10.348110  10.348110       0      0.000           0.0          0.000
1998-08-14 00:00:00-04:00  10.230306  10.230306  10.230306  10.230306       0      0.000           0.0          0.000
1998-08-17 00:00:00-04:00  10.428712  10.428712  10.428712  10.428712       0      0.000           0.0          0.000
1998-08-18 00:00:00-04:00  10.602317  10.602317  10.602317  10.602317       0      0.000           0.0          0.000
1998-08-19 00:00:00-04:00  10.571317  10.571317  10.571317  10.571317       0      0.000           0.0          0.000
1998-08-20 00:00:00-04:00  10.509315  10.509315  10.509315  10.509315       0      0.000           0.0          0.000
1998-08-21 00:00:00-04:00  10.410113  10.410113  10.410113  10.410113       0      0.000           0.0          0.000
1998-08-24 00:00:00-04:00  10.478314  10.478314  10.478314  10.478314       0      0.000           0.0          0.000
1998-08-25 00:00:00-04:00  10.521714  10.521714  10.521714  10.521714       0      0.000           0.0          0.000
1998-08-26 00:00:00-04:00  10.441111  10.441111  10.441111  10.441111       0      0.000           0.0          0.000
1998-08-27 00:00:00-04:00  10.038100  10.038100  10.038100  10.038100       0      0.000           0.0          0.000
1998-08-28 00:00:00-04:00   9.895495   9.895495   9.895495   9.895495       0      0.000           0.0          0.000
1998-08-31 00:00:00-04:00   9.219674   9.219674   9.219674   9.219674       0      0.000           0.0          0.000
1998-09-01 00:00:00-04:00   9.579288   9.579288   9.579288   9.579288       0      0.000           0.0          0.000
1998-09-02 00:00:00-04:00   9.542086   9.542086   9.542086   9.542086       0      0.000           0.0          0.000
1998-09-03 00:00:00-04:00   9.461484   9.461484   9.461484   9.461484       0      0.000           0.0          0.000
1998-09-04 00:00:00-04:00   9.380883   9.380883   9.380883   9.380883       0      0.000           0.0          0.000
1998-09-08 00:00:00-04:00   9.858294   9.858294   9.858294   9.858294       0      0.000           0.0          0.000
1998-09-09 00:00:00-04:00   9.690890   9.690890   9.690890   9.690890       0      0.000           0.0          0.000
1998-09-10 00:00:00-04:00   9.442882   9.442882   9.442882   9.442882       0      0.000           0.0          0.000
1998-09-11 00:00:00-04:00   9.721891   9.721891   9.721891   9.721891       0      0.000           0.0          0.000
1998-09-14 00:00:00-04:00   9.926497   9.926497   9.926497   9.926497       0      0.000           0.0          0.000
1998-09-15 00:00:00-04:00  10.000897  10.000897  10.000897  10.000897       0      0.000           0.0          0.000
1998-09-16 00:00:00-04:00  10.075301  10.075301  10.075301  10.075301       0      0.000           0.0          0.000
1998-09-17 00:00:00-04:00   9.821095   9.821095   9.821095   9.821095       0      0.000           0.0          0.000
1998-09-18 00:00:00-04:00   9.833493   9.833493   9.833493   9.833493       0      0.000           0.0          0.000
1998-09-21 00:00:00-04:00   9.870695   9.870695   9.870695   9.870695       0      0.000           0.0          0.000
1998-09-22 00:00:00-04:00   9.926497   9.926497   9.926497   9.926497       0      0.000           0.0          0.000
1998-09-23 00:00:00-04:00  10.279909  10.279909  10.279909  10.279909       0      0.000           0.0          0.000
1998-09-24 00:00:00-04:00  10.050501  10.050501  10.050501  10.050501       0      0.000           0.0          0.000
1998-09-25 00:00:00-04:00  10.069102  10.069102  10.069102  10.069102       0      0.000           0.0          0.000
1998-09-28 00:00:00-04:00  10.112503  10.112503  10.112503  10.112503       0      0.000           0.0          0.000
1998-09-29 00:00:00-04:00  10.112503  10.112503  10.112503  10.112503       0      0.000           0.0          0.000
1998-09-30 00:00:00-04:00   9.808694   9.808694   9.808694   9.808694       0      0.000           0.0          0.000
1998-10-01 00:00:00-04:00   9.511086   9.511086   9.511086   9.511086       0      0.000           0.0          0.000
1998-10-02 00:00:00-04:00   9.672291   9.672291   9.672291   9.672291       0      0.000           0.0          0.000
1998-10-05 00:00:00-04:00   9.535884   9.535884   9.535884   9.535884       0      0.000           0.0          0.000
1998-10-06 00:00:00-04:00   9.498685   9.498685   9.498685   9.498685       0      0.000           0.0          0.000
1998-10-07 00:00:00-04:00   9.362280   9.362280   9.362280   9.362280       0      0.000           0.0          0.000
1998-10-08 00:00:00-04:00   9.256878   9.256878   9.256878   9.256878       0      0.000           0.0          0.000
1998-10-09 00:00:00-04:00   9.498685   9.498685   9.498685   9.498685       0      0.000           0.0          0.000
1998-10-12 00:00:00-04:00   9.622689   9.622689   9.622689   9.622689       0      0.000           0.0          0.000
1998-10-13 00:00:00-04:00   9.597887   9.597887   9.597887   9.597887       0      0.000           0.0          0.000
1998-10-14 00:00:00-04:00   9.703288   9.703288   9.703288   9.703288       0      0.000           0.0          0.000
1998-10-15 00:00:00-04:00  10.106303  10.106303  10.106303  10.106303       0      0.000           0.0          0.000
1998-10-16 00:00:00-04:00  10.193107  10.193107  10.193107  10.193107       0      0.000           0.0          0.000
1998-10-19 00:00:00-04:00  10.248907  10.248907  10.248907  10.248907       0      0.000           0.0          0.000
1998-10-20 00:00:00-04:00  10.261307  10.261307  10.261307  10.261307       0      0.000           0.0          0.000
1998-10-21 00:00:00-04:00  10.317107  10.317107  10.317107  10.317107       0      0.000           0.0          0.000
1998-10-22 00:00:00-04:00  10.397713  10.397713  10.397713  10.397713       0      0.000           0.0          0.000
1998-10-23 00:00:00-04:00  10.323308  10.323308  10.323308  10.323308       0      0.000           0.0          0.000
1998-10-26 00:00:00-05:00  10.341909  10.341909  10.341909  10.341909       0      0.000           0.0          0.000
1998-10-27 00:00:00-05:00  10.273705  10.273705  10.273705  10.273705       0      0.000           0.0          0.000
1998-10-28 00:00:00-05:00  10.304709  10.304709  10.304709  10.304709       0      0.000           0.0          0.000
1998-10-29 00:00:00-05:00  10.478314  10.478314  10.478314  10.478314       0      0.000           0.0          0.000
1998-10-30 00:00:00-05:00  10.596117  10.596117  10.596117  10.596117       0      0.000           0.0          0.000
1998-11-02 00:00:00-05:00  10.726320  10.726320  10.726320  10.726320       0      0.000           0.0          0.000
1998-11-03 00:00:00-05:00  10.676720  10.676720  10.676720  10.676720       0      0.000           0.0          0.000
1998-11-04 00:00:00-05:00  10.794521  10.794521  10.794521  10.794521       0      0.000           0.0          0.000
1998-11-05 00:00:00-05:00  10.943330  10.943330  10.943330  10.943330       0      0.000           0.0          0.000
1998-11-06 00:00:00-05:00  11.011531  11.011531  11.011531  11.011531       0      0.000           0.0          0.000
1998-11-09 00:00:00-05:00  10.906127  10.906127  10.906127  10.906127       0      0.000           0.0          0.000
1998-11-10 00:00:00-05:00  10.893726  10.893726  10.893726  10.893726       0      0.000           0.0          0.000
1998-11-11 00:00:00-05:00  10.819323  10.819323  10.819323  10.819323       0      0.000           0.0          0.000
1998-11-12 00:00:00-05:00  10.788323  10.788323  10.788323  10.788323       0      0.000           0.0          0.000
1998-11-13 00:00:00-05:00  10.868926  10.868926  10.868926  10.868926       0      0.000           0.0          0.000
1998-11-16 00:00:00-05:00  10.968131  10.968131  10.968131  10.968131       0      0.000           0.0          0.000
1998-11-17 00:00:00-05:00  10.999127  10.999127  10.999127  10.999127       0      0.000           0.0          0.000
1998-11-18 00:00:00-05:00  11.048732  11.048732  11.048732  11.048732       0      0.000           0.0          0.000
1998-11-19 00:00:00-05:00  11.129332  11.129332  11.129332  11.129332       0      0.000           0.0          0.000
1998-11-20 00:00:00-05:00  11.234738  11.234738  11.234738  11.234738       0      0.000           0.0          0.000
1998-11-23 00:00:00-05:00  11.470344  11.470344  11.470344  11.470344       0      0.000           0.0          0.000
1998-11-24 00:00:00-05:00  11.420739  11.420739  11.420739  11.420739       0      0.000           0.0          0.000
1998-11-25 00:00:00-05:00  11.464144  11.464144  11.464144  11.464144       0      0.000           0.0          0.000
1998-11-27 00:00:00-05:00  11.513744  11.513744  11.513744  11.513744       0      0.000           0.0          0.000
1998-11-30 00:00:00-05:00  11.240936  11.240936  11.240936  11.240936       0      0.000           0.0          0.000
1998-12-01 00:00:00-05:00  11.352538  11.352538  11.352538  11.352538       0      0.000           0.0          0.000
1998-12-02 00:00:00-05:00  11.315339  11.315339  11.315339  11.315339       0      0.000           0.0          0.000
1998-12-03 00:00:00-05:00  11.110732  11.110732  11.110732  11.110732       0      0.000           0.0          0.000
1998-12-04 00:00:00-05:00  11.371140  11.371140  11.371140  11.371140       0      0.000           0.0          0.000
1998-12-07 00:00:00-05:00  11.476543  11.476543  11.476543  11.476543       0      0.000           0.0          0.000
1998-12-08 00:00:00-05:00  11.414542  11.414542  11.414542  11.414542       0      0.000           0.0          0.000
1998-12-09 00:00:00-05:00  11.433142  11.433142  11.433142  11.433142       0      0.000           0.0          0.000
1998-12-10 00:00:00-05:00  11.259536  11.259536  11.259536  11.259536       0      0.000           0.0          0.000
1998-12-11 00:00:00-05:00  11.271936  11.271936  11.271936  11.271936       0      0.000           0.0          0.000
1998-12-14 00:00:00-05:00  11.030133  11.030133  11.030133  11.030133       0      0.000           0.0          0.000
1998-12-15 00:00:00-05:00  11.240936  11.240936  11.240936  11.240936       0      0.000           0.0          0.000
1998-12-16 00:00:00-05:00  11.228537  11.228537  11.228537  11.228537       0      0.000           0.0          0.000
1998-12-17 00:00:00-05:00  11.408341  11.408341  11.408341  11.408341       0      0.000           0.0          0.000
1998-12-18 00:00:00-05:00  11.481588  11.481588  11.481588  11.481588       0      0.177           0.0          0.000
1998-12-21 00:00:00-05:00  11.625578  11.625578  11.625578  11.625578       0      0.000           0.0          0.000
1998-12-22 00:00:00-05:00  11.638100  11.638100  11.638100  11.638100       0      0.000           0.0          0.000
1998-12-23 00:00:00-05:00  11.875994  11.875994  11.875994  11.875994       0      0.000           0.0          0.000
1998-12-24 00:00:00-05:00  11.857213  11.857213  11.857213  11.857213       0      0.000           0.0          0.000
1998-12-28 00:00:00-05:00  11.844694  11.844694  11.844694  11.844694       0      0.000           0.0          0.000
1998-12-29 00:00:00-05:00  12.007464  12.007464  12.007464  12.007464       0      0.000           0.0          0.000
1998-12-30 00:00:00-05:00  11.913559  11.913559  11.913559  11.913559       0      0.000           0.0          0.000
1998-12-31 00:00:00-05:00  11.888515  11.888515  11.888515  11.888515       0      0.000           0.0          0.000
1999-01-04 00:00:00-05:00  11.875994  11.875994  11.875994  11.875994       0      0.000           0.0          0.000
1999-01-05 00:00:00-05:00  12.038762  12.038762  12.038762  12.038762       0      0.000           0.0          0.000
1999-01-06 00:00:00-05:00  12.307965  12.307965  12.307965  12.307965       0      0.000           0.0          0.000
1999-01-07 00:00:00-05:00  12.282924  12.282924  12.282924  12.282924       0      0.000           0.0          0.000
1999-01-08 00:00:00-05:00  12.333001  12.333001  12.333001  12.333001       0      0.000           0.0          0.000
1999-01-11 00:00:00-05:00  12.226578  12.226578  12.226578  12.226578       0      0.000           0.0          0.000
1999-01-12 00:00:00-05:00  11.988682  11.988682  11.988682  11.988682       0      0.000           0.0          0.000
1999-01-13 00:00:00-05:00  11.938599  11.938599  11.938599  11.938599       0      0.000           0.0          0.000
1999-01-14 00:00:00-05:00  11.725744  11.725744  11.725744  11.725744       0      0.000           0.0          0.000
1999-01-15 00:00:00-05:00  12.026245  12.026245  12.026245  12.026245       0      0.000           0.0          0.000
1999-01-19 00:00:00-05:00  12.113889  12.113889  12.113889  12.113889       0      0.000           0.0          0.000
1999-01-20 00:00:00-05:00  12.157711  12.157711  12.157711  12.157711       0      0.000           0.0          0.000
1999-01-21 00:00:00-05:00  11.951118  11.951118  11.951118  11.951118       0      0.000           0.0          0.000
1999-01-22 00:00:00-05:00  11.850954  11.850954  11.850954  11.850954       0      0.000           0.0          0.000
1999-01-25 00:00:00-05:00  11.938599  11.938599  11.938599  11.938599       0      0.000           0.0          0.000
1999-01-26 00:00:00-05:00  12.113889  12.113889  12.113889  12.113889       0      0.000           0.0          0.000
1999-01-27 00:00:00-05:00  12.026245  12.026245  12.026245  12.026245       0      0.000           0.0          0.000
1999-01-28 00:00:00-05:00  12.245357  12.245357  12.245357  12.245357       0      0.000           0.0          0.000
1999-01-29 00:00:00-05:00  12.383087  12.383087  12.383087  12.383087       0      0.000           0.0          0.000
1999-02-01 00:00:00-05:00  12.320485  12.320485  12.320485  12.320485       0      0.000           0.0          0.000
1999-02-02 00:00:00-05:00  12.214056  12.214056  12.214056  12.214056       0      0.000           0.0          0.000
1999-02-03 00:00:00-05:00  12.307965  12.307965  12.307965  12.307965       0      0.000           0.0          0.000
1999-02-04 00:00:00-05:00  12.082587  12.082587  12.082587  12.082587       0      0.000           0.0          0.000
1999-02-05 00:00:00-05:00  11.994943  11.994943  11.994943  11.994943       0      0.000           0.0          0.000
1999-02-08 00:00:00-05:00  12.038762  12.038762  12.038762  12.038762       0      0.000           0.0          0.000
1999-02-09 00:00:00-05:00  11.769567  11.769567  11.769567  11.769567       0      0.000           0.0          0.000
1999-02-10 00:00:00-05:00  11.844694  11.844694  11.844694  11.844694       0      0.000           0.0          0.000
1999-02-11 00:00:00-05:00  12.145190  12.145190  12.145190  12.145190       0      0.000           0.0          0.000
1999-02-12 00:00:00-05:00  11.913559  11.913559  11.913559  11.913559       0      0.000           0.0          0.000
1999-02-16 00:00:00-05:00  12.026245  12.026245  12.026245  12.026245       0      0.000           0.0          0.000
1999-02-17 00:00:00-05:00  11.850954  11.850954  11.850954  11.850954       0      0.000           0.0          0.000
1999-02-18 00:00:00-05:00  11.982419  11.982419  11.982419  11.982419       0      0.000           0.0          0.000
1999-02-19 00:00:00-05:00  12.001203  12.001203  12.001203  12.001203       0      0.000           0.0          0.000
1999-02-22 00:00:00-05:00  12.320485  12.320485  12.320485  12.320485       0      0.000           0.0          0.000
1999-02-23 00:00:00-05:00  12.307965  12.307965  12.307965  12.307965       0      0.000           0.0          0.000
1999-02-24 00:00:00-05:00  12.138931  12.138931  12.138931  12.138931       0      0.000           0.0          0.000
1999-02-25 00:00:00-05:00  12.057546  12.057546  12.057546  12.057546       0      0.000           0.0          0.000
1999-02-26 00:00:00-05:00  11.994943  11.994943  11.994943  11.994943       0      0.000           0.0          0.000
1999-03-01 00:00:00-05:00  11.976159  11.976159  11.976159  11.976159       0      0.000           0.0          0.000
1999-03-02 00:00:00-05:00  11.869735  11.869735  11.869735  11.869735       0      0.000           0.0          0.000
1999-03-03 00:00:00-05:00  11.894774  11.894774  11.894774  11.894774       0      0.000           0.0          0.000
1999-03-04 00:00:00-05:00  12.082587  12.082587  12.082587  12.082587       0      0.000           0.0          0.000
1999-03-05 00:00:00-05:00  12.358047  12.358047  12.358047  12.358047       0      0.000           0.0          0.000
1999-03-08 00:00:00-05:00  12.433175  12.433175  12.433175  12.433175       0      0.000           0.0          0.000
1999-03-09 00:00:00-05:00  12.401870  12.401870  12.401870  12.401870       0      0.000           0.0          0.000
1999-03-10 00:00:00-05:00  12.470734  12.470734  12.470734  12.470734       0      0.000           0.0          0.000
1999-03-11 00:00:00-05:00  12.577160  12.577160  12.577160  12.577160       0      0.000           0.0          0.000
1999-03-12 00:00:00-05:00  12.545856  12.545856  12.545856  12.545856       0      0.000           0.0          0.000
1999-03-15 00:00:00-05:00  12.671068  12.671068  12.671068  12.671068       0      0.000           0.0          0.000
1999-03-16 00:00:00-05:00  12.664803  12.664803  12.664803  12.664803       0      0.000           0.0          0.000
1999-03-17 00:00:00-05:00  12.583422  12.583422  12.583422  12.583422       0      0.000           0.0          0.000
1999-03-18 00:00:00-05:00  12.764972  12.764972  12.764972  12.764972       0      0.000           0.0          0.000
1999-03-19 00:00:00-05:00  12.595942  12.595942  12.595942  12.595942       0      0.000           0.0          0.000
1999-03-22 00:00:00-05:00  12.570897  12.570897  12.570897  12.570897       0      0.000           0.0          0.000
1999-03-23 00:00:00-05:00  12.232839  12.232839  12.232839  12.232839       0      0.000           0.0          0.000
1999-03-24 00:00:00-05:00  12.295441  12.295441  12.295441  12.295441       0      0.000           0.0          0.000
1999-03-25 00:00:00-05:00  12.502033  12.502033  12.502033  12.502033       0      0.000           0.0          0.000
1999-03-26 00:00:00-05:00  12.433175  12.433175  12.433175  12.433175       0      0.000           0.0          0.000
1999-03-29 00:00:00-05:00  12.702368  12.702368  12.702368  12.702368       0      0.000           0.0          0.000
1999-03-30 00:00:00-05:00  12.608463  12.608463  12.608463  12.608463       0      0.000           0.0          0.000
1999-03-31 00:00:00-05:00  12.470734  12.470734  12.470734  12.470734       0      0.000           0.0          0.000
1999-04-01 00:00:00-05:00  12.545856  12.545856  12.545856  12.545856       0      0.000           0.0          0.000
1999-04-05 00:00:00-04:00  12.808795  12.808795  12.808795  12.808795       0      0.000           0.0          0.000
1999-04-06 00:00:00-04:00  12.777493  12.777493  12.777493  12.777493       0      0.000           0.0          0.000
1999-04-07 00:00:00-04:00  12.865137  12.865137  12.865137  12.865137       0      0.000           0.0          0.000
1999-04-08 00:00:00-04:00  13.034170  13.034170  13.034170  13.034170       0      0.000           0.0          0.000
1999-04-09 00:00:00-04:00  13.077997  13.077997  13.077997  13.077997       0      0.000           0.0          0.000
1999-04-12 00:00:00-04:00  13.178159  13.178159  13.178159  13.178159       0      0.000           0.0          0.000
1999-04-13 00:00:00-04:00  13.090511  13.090511  13.090511  13.090511       0      0.000           0.0          0.000
1999-04-14 00:00:00-04:00  12.883918  12.883918  12.883918  12.883918       0      0.000           0.0          0.000
1999-04-15 00:00:00-04:00  12.827574  12.827574  12.827574  12.827574       0      0.000           0.0          0.000
1999-04-16 00:00:00-04:00  12.790014  12.790014  12.790014  12.790014       0      0.000           0.0          0.000
1999-04-19 00:00:00-04:00  12.508295  12.508295  12.508295  12.508295       0      0.000           0.0          0.000
1999-04-20 00:00:00-04:00  12.664803  12.664803  12.664803  12.664803       0      0.000           0.0          0.000
1999-04-21 00:00:00-04:00  12.959047  12.959047  12.959047  12.959047       0      0.000           0.0          0.000
1999-04-22 00:00:00-04:00  13.178159  13.178159  13.178159  13.178159       0      0.000           0.0          0.000
1999-04-23 00:00:00-04:00  13.159376  13.159376  13.159376  13.159376       0      0.000           0.0          0.000
1999-04-26 00:00:00-04:00  13.190681  13.190681  13.190681  13.190681       0      0.000           0.0          0.000
1999-04-27 00:00:00-04:00  13.215722  13.215722  13.215722  13.215722       0      0.000           0.0          0.000
1999-04-28 00:00:00-04:00  13.103034  13.103034  13.103034  13.103034       0      0.000           0.0          0.000
1999-04-29 00:00:00-04:00  13.027908  13.027908  13.027908  13.027908       0      0.000           0.0          0.000
1999-04-30 00:00:00-04:00  12.952786  12.952786  12.952786  12.952786       0      0.000           0.0          0.000
1999-05-03 00:00:00-04:00  13.140597  13.140597  13.140597  13.140597       0      0.000           0.0          0.000
1999-05-04 00:00:00-04:00  12.921482  12.921482  12.921482  12.921482       0      0.000           0.0          0.000
1999-05-05 00:00:00-04:00  13.071728  13.071728  13.071728  13.071728       0      0.000           0.0          0.000
1999-05-06 00:00:00-04:00  12.927746  12.927746  12.927746  12.927746       0      0.000           0.0          0.000
1999-05-07 00:00:00-04:00  13.052954  13.052954  13.052954  13.052954       0      0.000           0.0          0.000
1999-05-10 00:00:00-04:00  13.009127  13.009127  13.009127  13.009127       0      0.000           0.0          0.000
1999-05-11 00:00:00-04:00  13.159376  13.159376  13.159376  13.159376       0      0.000           0.0          0.000
1999-05-12 00:00:00-04:00  13.240763  13.240763  13.240763  13.240763       0      0.000           0.0          0.000
1999-05-13 00:00:00-04:00  13.278326  13.278326  13.278326  13.278326       0      0.000           0.0          0.000
1999-05-14 00:00:00-04:00  12.984088  12.984088  12.984088  12.984088       0      0.000           0.0          0.000
1999-05-17 00:00:00-04:00  13.002866  13.002866  13.002866  13.002866       0      0.000           0.0          0.000
1999-05-18 00:00:00-04:00  12.946522  12.946522  12.946522  12.946522       0      0.000           0.0          0.000
1999-05-19 00:00:00-04:00  13.052954  13.052954  13.052954  13.052954       0      0.000           0.0          0.000
1999-05-20 00:00:00-04:00  12.996612  12.996612  12.996612  12.996612       0      0.000           0.0          0.000
1999-05-21 00:00:00-04:00  12.915220  12.915220  12.915220  12.915220       0      0.000           0.0          0.000
1999-05-24 00:00:00-04:00  12.683586  12.683586  12.683586  12.683586       0      0.000           0.0          0.000
1999-05-25 00:00:00-04:00  12.470734  12.470734  12.470734  12.470734       0      0.000           0.0          0.000
1999-05-26 00:00:00-04:00  12.671068  12.671068  12.671068  12.671068       0      0.000           0.0          0.000
1999-05-27 00:00:00-04:00  12.445691  12.445691  12.445691  12.445691       0      0.000           0.0          0.000
1999-05-28 00:00:00-04:00  12.646025  12.646025  12.646025  12.646025       0      0.000           0.0          0.000
1999-06-01 00:00:00-04:00  12.570897  12.570897  12.570897  12.570897       0      0.000           0.0          0.000
1999-06-02 00:00:00-04:00  12.577160  12.577160  12.577160  12.577160       0      0.000           0.0          0.000
1999-06-03 00:00:00-04:00  12.627242  12.627242  12.627242  12.627242       0      0.000           0.0          0.000
1999-06-04 00:00:00-04:00  12.896441  12.896441  12.896441  12.896441       0      0.000           0.0          0.000
1999-06-07 00:00:00-04:00  12.965303  12.965303  12.965303  12.965303       0      0.000           0.0          0.000
1999-06-08 00:00:00-04:00  12.796275  12.796275  12.796275  12.796275       0      0.000           0.0          0.000
1999-06-09 00:00:00-04:00  12.808795  12.808795  12.808795  12.808795       0      0.000           0.0          0.000
1999-06-10 00:00:00-04:00  12.658547  12.658547  12.658547  12.658547       0      0.000           0.0          0.000
1999-06-11 00:00:00-04:00  12.570897  12.570897  12.570897  12.570897       0      0.000           0.0          0.000
1999-06-14 00:00:00-04:00  12.577160  12.577160  12.577160  12.577160       0      0.000           0.0          0.000
1999-06-15 00:00:00-04:00  12.646025  12.646025  12.646025  12.646025       0      0.000           0.0          0.000
1999-06-16 00:00:00-04:00  12.927746  12.927746  12.927746  12.927746       0      0.000           0.0          0.000
1999-06-17 00:00:00-04:00  13.021646  13.021646  13.021646  13.021646       0      0.000           0.0          0.000
1999-06-18 00:00:00-04:00  13.052954  13.052954  13.052954  13.052954       0      0.000           0.0          0.000
1999-06-21 00:00:00-04:00  13.109292  13.109292  13.109292  13.109292       0      0.000           0.0          0.000
1999-06-22 00:00:00-04:00  12.984088  12.984088  12.984088  12.984088       0      0.000           0.0          0.000
1999-06-23 00:00:00-04:00  12.952786  12.952786  12.952786  12.952786       0      0.000           0.0          0.000
1999-06-24 00:00:00-04:00  12.790014  12.790014  12.790014  12.790014       0      0.000           0.0          0.000
1999-06-25 00:00:00-04:00  12.783755  12.783755  12.783755  12.783755       0      0.000           0.0          0.000
1999-06-28 00:00:00-04:00  12.940262  12.940262  12.940262  12.940262       0      0.000           0.0          0.000
1999-06-29 00:00:00-04:00  13.134339  13.134339  13.134339  13.134339       0      0.000           0.0          0.000
1999-06-30 00:00:00-04:00  13.340932  13.340932  13.340932  13.340932       0      0.000           0.0          0.000
1999-07-01 00:00:00-04:00  13.422318  13.422318  13.422318  13.422318       0      0.000           0.0          0.000
1999-07-02 00:00:00-04:00  13.522486  13.522486  13.522486  13.522486       0      0.000           0.0          0.000
1999-07-06 00:00:00-04:00  13.491180  13.491180  13.491180  13.491180       0      0.000           0.0          0.000
1999-07-07 00:00:00-04:00  13.572567  13.572567  13.572567  13.572567       0      0.000           0.0          0.000
1999-07-08 00:00:00-04:00  13.560045  13.560045  13.560045  13.560045       0      0.000           0.0          0.000
1999-07-09 00:00:00-04:00  13.647688  13.647688  13.647688  13.647688       0      0.000           0.0          0.000
1999-07-12 00:00:00-04:00  13.603867  13.603867  13.603867  13.603867       0      0.000           0.0          0.000
1999-07-13 00:00:00-04:00  13.553782  13.553782  13.553782  13.553782       0      0.000           0.0          0.000
1999-07-14 00:00:00-04:00  13.597606  13.597606  13.597606  13.597606       0      0.000           0.0          0.000
1999-07-15 00:00:00-04:00  13.710293  13.710293  13.710293  13.710293       0      0.000           0.0          0.000
1999-07-16 00:00:00-04:00  13.797938  13.797938  13.797938  13.797938       0      0.000           0.0          0.000
1999-07-19 00:00:00-04:00  13.685253  13.685253  13.685253  13.685253       0      0.000           0.0          0.000
1999-07-20 00:00:00-04:00  13.391011  13.391011  13.391011  13.391011       0      0.000           0.0          0.000
1999-07-21 00:00:00-04:00  13.409796  13.409796  13.409796  13.409796       0      0.000           0.0          0.000
1999-07-22 00:00:00-04:00  13.234503  13.234503  13.234503  13.234503       0      0.000           0.0          0.000
1999-07-23 00:00:00-04:00  13.196941  13.196941  13.196941  13.196941       0      0.000           0.0          0.000
1999-07-26 00:00:00-04:00  13.109292  13.109292  13.109292  13.109292       0      0.000           0.0          0.000
1999-07-27 00:00:00-04:00  13.253284  13.253284  13.253284  13.253284       0      0.000           0.0          0.000
1999-07-28 00:00:00-04:00  13.278326  13.278326  13.278326  13.278326       0      0.000           0.0          0.000
1999-07-29 00:00:00-04:00  13.046689  13.046689  13.046689  13.046689       0      0.000           0.0          0.000
1999-07-30 00:00:00-04:00  12.921482  12.921482  12.921482  12.921482       0      0.000           0.0          0.000
1999-08-02 00:00:00-04:00  12.915220  12.915220  12.915220  12.915220       0      0.000           0.0          0.000
1999-08-03 00:00:00-04:00  12.858879  12.858879  12.858879  12.858879       0      0.000           0.0          0.000
1999-08-04 00:00:00-04:00  12.702368  12.702368  12.702368  12.702368       0      0.000           0.0          0.000
1999-08-05 00:00:00-04:00  12.783755  12.783755  12.783755  12.783755       0      0.000           0.0          0.000
1999-08-06 00:00:00-04:00  12.652285  12.652285  12.652285  12.652285       0      0.000           0.0          0.000
1999-08-09 00:00:00-04:00  12.627242  12.627242  12.627242  12.627242       0      0.000           0.0          0.000
1999-08-10 00:00:00-04:00  12.470734  12.470734  12.470734  12.470734       0      0.000           0.0          0.000
1999-08-11 00:00:00-04:00  12.671068  12.671068  12.671068  12.671068       0      0.000           0.0          0.000
1999-08-12 00:00:00-04:00  12.639763  12.639763  12.639763  12.639763       0      0.000           0.0          0.000
1999-08-13 00:00:00-04:00  12.921482  12.921482  12.921482  12.921482       0      0.000           0.0          0.000
1999-08-16 00:00:00-04:00  12.952786  12.952786  12.952786  12.952786       0      0.000           0.0          0.000
1999-08-17 00:00:00-04:00  13.084251  13.084251  13.084251  13.084251       0      0.000           0.0          0.000
1999-08-18 00:00:00-04:00  12.977821  12.977821  12.977821  12.977821       0      0.000           0.0          0.000
1999-08-19 00:00:00-04:00  12.883918  12.883918  12.883918  12.883918       0      0.000           0.0          0.000
1999-08-20 00:00:00-04:00  13.015391  13.015391  13.015391  13.015391       0      0.000           0.0          0.000
1999-08-23 00:00:00-04:00  13.240763  13.240763  13.240763  13.240763       0      0.000           0.0          0.000
1999-08-24 00:00:00-04:00  13.272066  13.272066  13.272066  13.272066       0      0.000           0.0          0.000
1999-08-25 00:00:00-04:00  13.453613  13.453613  13.453613  13.453613       0      0.000           0.0          0.000
1999-08-26 00:00:00-04:00  13.259546  13.259546  13.259546  13.259546       0      0.000           0.0          0.000
1999-08-27 00:00:00-04:00  13.128074  13.128074  13.128074  13.128074       0      0.000           0.0          0.000
1999-08-30 00:00:00-04:00  12.890178  12.890178  12.890178  12.890178       0      0.000           0.0          0.000
1999-08-31 00:00:00-04:00  12.858879  12.858879  12.858879  12.858879       0      0.000           0.0          0.000
1999-09-01 00:00:00-04:00  12.965303  12.965303  12.965303  12.965303       0      0.000           0.0          0.000
1999-09-02 00:00:00-04:00  12.846356  12.846356  12.846356  12.846356       0      0.000           0.0          0.000
1999-09-03 00:00:00-04:00  13.221981  13.221981  13.221981  13.221981       0      0.000           0.0          0.000
1999-09-07 00:00:00-04:00  13.153115  13.153115  13.153115  13.153115       0      0.000           0.0          0.000
1999-09-08 00:00:00-04:00  13.096770  13.096770  13.096770  13.096770       0      0.000           0.0          0.000
1999-09-09 00:00:00-04:00  13.128074  13.128074  13.128074  13.128074       0      0.000           0.0          0.000
1999-09-10 00:00:00-04:00  13.165638  13.165638  13.165638  13.165638       0      0.000           0.0          0.000
1999-09-13 00:00:00-04:00  13.096770  13.096770  13.096770  13.096770       0      0.000           0.0          0.000
1999-09-14 00:00:00-04:00  13.021646  13.021646  13.021646  13.021646       0      0.000           0.0          0.000
1999-09-15 00:00:00-04:00  12.840099  12.840099  12.840099  12.840099       0      0.000           0.0          0.000
1999-09-16 00:00:00-04:00  12.846356  12.846356  12.846356  12.846356       0      0.000           0.0          0.000
1999-09-17 00:00:00-04:00  13.015391  13.015391  13.015391  13.015391       0      0.000           0.0          0.000
1999-09-20 00:00:00-04:00  13.015391  13.015391  13.015391  13.015391       0      0.000           0.0          0.000
1999-09-21 00:00:00-04:00  12.739931  12.739931  12.739931  12.739931       0      0.000           0.0          0.000
1999-09-22 00:00:00-04:00  12.771233  12.771233  12.771233  12.771233       0      0.000           0.0          0.000
1999-09-23 00:00:00-04:00  12.476995  12.476995  12.476995  12.476995       0      0.000           0.0          0.000
1999-09-24 00:00:00-04:00  12.445691  12.445691  12.445691  12.445691       0      0.000           0.0          0.000
1999-09-27 00:00:00-04:00  12.508295  12.508295  12.508295  12.508295       0      0.000           0.0          0.000
1999-09-28 00:00:00-04:00  12.495774  12.495774  12.495774  12.495774       0      0.000           0.0          0.000
1999-09-29 00:00:00-04:00  12.364305  12.364305  12.364305  12.364305       0      0.000           0.0          0.000
1999-09-30 00:00:00-04:00  12.502033  12.502033  12.502033  12.502033       0      0.000           0.0          0.000
1999-10-01 00:00:00-04:00  12.502033  12.502033  12.502033  12.502033       0      0.000           0.0          0.000
1999-10-04 00:00:00-04:00  12.714890  12.714890  12.714890  12.714890       0      0.000           0.0          0.000
1999-10-05 00:00:00-04:00  12.683586  12.683586  12.683586  12.683586       0      0.000           0.0          0.000
1999-10-06 00:00:00-04:00  12.921482  12.921482  12.921482  12.921482       0      0.000           0.0          0.000
1999-10-07 00:00:00-04:00  12.846356  12.846356  12.846356  12.846356       0      0.000           0.0          0.000
1999-10-08 00:00:00-04:00  13.027908  13.027908  13.027908  13.027908       0      0.000           0.0          0.000
1999-10-11 00:00:00-04:00  13.015391  13.015391  13.015391  13.015391       0      0.000           0.0          0.000
1999-10-12 00:00:00-04:00  12.802534  12.802534  12.802534  12.802534       0      0.000           0.0          0.000
1999-10-13 00:00:00-04:00  12.533337  12.533337  12.533337  12.533337       0      0.000           0.0          0.000
1999-10-14 00:00:00-04:00  12.514554  12.514554  12.514554  12.514554       0      0.000           0.0          0.000
1999-10-15 00:00:00-04:00  12.163975  12.163975  12.163975  12.163975       0      0.000           0.0          0.000
1999-10-18 00:00:00-04:00  12.226578  12.226578  12.226578  12.226578       0      0.000           0.0          0.000
1999-10-19 00:00:00-04:00  12.295441  12.295441  12.295441  12.295441       0      0.000           0.0          0.000
1999-10-20 00:00:00-04:00  12.570897  12.570897  12.570897  12.570897       0      0.000           0.0          0.000
1999-10-21 00:00:00-04:00  12.514554  12.514554  12.514554  12.514554       0      0.000           0.0          0.000
1999-10-22 00:00:00-04:00  12.689848  12.689848  12.689848  12.689848       0      0.000           0.0          0.000
1999-10-25 00:00:00-04:00  12.614721  12.614721  12.614721  12.614721       0      0.000           0.0          0.000
1999-10-26 00:00:00-04:00  12.502033  12.502033  12.502033  12.502033       0      0.000           0.0          0.000
1999-10-27 00:00:00-04:00  12.646025  12.646025  12.646025  12.646025       0      0.000           0.0          0.000
1999-10-28 00:00:00-04:00  13.090511  13.090511  13.090511  13.090511       0      0.000           0.0          0.000
1999-10-29 00:00:00-04:00  13.290845  13.290845  13.290845  13.290845       0      0.000           0.0          0.000
1999-11-01 00:00:00-05:00  13.203203  13.203203  13.203203  13.203203       0      0.000           0.0          0.000
1999-11-02 00:00:00-05:00  13.146859  13.146859  13.146859  13.146859       0      0.000           0.0          0.000
1999-11-03 00:00:00-05:00  13.215722  13.215722  13.215722  13.215722       0      0.000           0.0          0.000
1999-11-04 00:00:00-05:00  13.290845  13.290845  13.290845  13.290845       0      0.000           0.0          0.000
1999-11-05 00:00:00-05:00  13.365973  13.365973  13.365973  13.365973       0      0.000           0.0          0.000
1999-11-08 00:00:00-05:00  13.434834  13.434834  13.434834  13.434834       0      0.000           0.0          0.000
1999-11-09 00:00:00-05:00  13.322149  13.322149  13.322149  13.322149       0      0.000           0.0          0.000
1999-11-10 00:00:00-05:00  13.403534  13.403534  13.403534  13.403534       0      0.000           0.0          0.000
1999-11-11 00:00:00-05:00  13.478661  13.478661  13.478661  13.478661       0      0.000           0.0          0.000
1999-11-12 00:00:00-05:00  13.622648  13.622648  13.622648  13.622648       0      0.000           0.0          0.000
1999-11-15 00:00:00-05:00  13.610129  13.610129  13.610129  13.610129       0      0.000           0.0          0.000
1999-11-16 00:00:00-05:00  13.860541  13.860541  13.860541  13.860541       0      0.000           0.0          0.000
1999-11-17 00:00:00-05:00  13.766635  13.766635  13.766635  13.766635       0      0.000           0.0          0.000
1999-11-18 00:00:00-05:00  13.910626  13.910626  13.910626  13.910626       0      0.000           0.0          0.000
1999-11-19 00:00:00-05:00  13.879328  13.879328  13.879328  13.879328       0      0.000           0.0          0.000
1999-11-22 00:00:00-05:00  13.866807  13.866807  13.866807  13.866807       0      0.000           0.0          0.000
1999-11-23 00:00:00-05:00  13.710293  13.710293  13.710293  13.710293       0      0.000           0.0          0.000
1999-11-24 00:00:00-05:00  13.829239  13.829239  13.829239  13.829239       0      0.000           0.0          0.000
1999-11-26 00:00:00-05:00  13.829239  13.829239  13.829239  13.829239       0      0.000           0.0          0.000
1999-11-29 00:00:00-05:00  13.747855  13.747855  13.747855  13.747855       0      0.000           0.0          0.000
1999-11-30 00:00:00-05:00  13.560045  13.560045  13.560045  13.560045       0      0.000           0.0          0.000
1999-12-01 00:00:00-05:00  13.647688  13.647688  13.647688  13.647688       0      0.000           0.0          0.000
1999-12-02 00:00:00-05:00  13.760378  13.760378  13.760378  13.760378       0      0.000           0.0          0.000
1999-12-03 00:00:00-05:00  13.998271  13.998271  13.998271  13.998271       0      0.000           0.0          0.000
1999-12-06 00:00:00-05:00  13.898108  13.898108  13.898108  13.898108       0      0.000           0.0          0.000
1999-12-07 00:00:00-05:00  13.760378  13.760378  13.760378  13.760378       0      0.000           0.0          0.000
1999-12-08 00:00:00-05:00  13.716555  13.716555  13.716555  13.716555       0      0.000           0.0          0.000
1999-12-09 00:00:00-05:00  13.754113  13.754113  13.754113  13.754113       0      0.000           0.0          0.000
1999-12-10 00:00:00-05:00  13.841763  13.841763  13.841763  13.841763       0      0.000           0.0          0.000
1999-12-13 00:00:00-05:00  13.829239  13.829239  13.829239  13.829239       0      0.000           0.0          0.000
1999-12-14 00:00:00-05:00  13.710293  13.710293  13.710293  13.710293       0      0.000           0.0          0.000
1999-12-15 00:00:00-05:00  13.810460  13.810460  13.810460  13.810460       0      0.000           0.0          0.000
1999-12-16 00:00:00-05:00  13.860541  13.860541  13.860541  13.860541       0      0.000           0.0          0.000
1999-12-17 00:00:00-05:00  13.884001  13.884001  13.884001  13.884001       0      0.212           0.0          0.065
1999-12-20 00:00:00-05:00  13.858644  13.858644  13.858644  13.858644       0      0.000           0.0          0.000
1999-12-21 00:00:00-05:00  14.004453  14.004453  14.004453  14.004453       0      0.000           0.0          0.000
1999-12-22 00:00:00-05:00  14.036152  14.036152  14.036152  14.036152       0      0.000           0.0          0.000
1999-12-23 00:00:00-05:00  14.251702  14.251702  14.251702  14.251702       0      0.000           0.0          0.000
1999-12-27 00:00:00-05:00  14.239026  14.239026  14.239026  14.239026       0      0.000           0.0          0.000
1999-12-28 00:00:00-05:00  14.245364  14.245364  14.245364  14.245364       0      0.000           0.0          0.000
1999-12-29 00:00:00-05:00  14.302422  14.302422  14.302422  14.302422       0      0.000           0.0          0.000
1999-12-30 00:00:00-05:00  14.308765  14.308765  14.308765  14.308765       0      0.000           0.0          0.000
1999-12-31 00:00:00-05:00  14.359479  14.359479  14.359479  14.359479       0      0.000           0.0          0.000
2000-01-03 00:00:00-05:00  14.220007  14.220007  14.220007  14.220007       0      0.000           0.0          0.000
2000-01-04 00:00:00-05:00  13.674790  13.674790  13.674790  13.674790       0      0.000           0.0          0.000
2000-01-05 00:00:00-05:00  13.706489  13.706489  13.706489  13.706489       0      0.000           0.0          0.000
2000-01-06 00:00:00-05:00  13.719169  13.719169  13.719169  13.719169       0      0.000           0.0          0.000
2000-01-07 00:00:00-05:00  14.093204  14.093204  14.093204  14.093204       0      0.000           0.0          0.000
2000-01-10 00:00:00-05:00  14.251702  14.251702  14.251702  14.251702       0      0.000           0.0          0.000
2000-01-11 00:00:00-05:00  14.061514  14.061514  14.061514  14.061514       0      0.000           0.0          0.000
2000-01-12 00:00:00-05:00  14.004453  14.004453  14.004453  14.004453       0      0.000           0.0          0.000
2000-01-13 00:00:00-05:00  14.169290  14.169290  14.169290  14.169290       0      0.000           0.0          0.000
2000-01-14 00:00:00-05:00  14.321446  14.321446  14.321446  14.321446       0      0.000           0.0          0.000
2000-01-18 00:00:00-05:00  14.226345  14.226345  14.226345  14.226345       0      0.000           0.0          0.000
2000-01-19 00:00:00-05:00  14.232688  14.232688  14.232688  14.232688       0      0.000           0.0          0.000
2000-01-20 00:00:00-05:00  14.131253  14.131253  14.131253  14.131253       0      0.000           0.0          0.000
2000-01-21 00:00:00-05:00  14.093204  14.093204  14.093204  14.093204       0      0.000           0.0          0.000
2000-01-24 00:00:00-05:00  13.700150  13.700150  13.700150  13.700150       0      0.000           0.0          0.000
2000-01-25 00:00:00-05:00  13.782566  13.782566  13.782566  13.782566       0      0.000           0.0          0.000
2000-01-26 00:00:00-05:00  13.725505  13.725505  13.725505  13.725505       0      0.000           0.0          0.000
2000-01-27 00:00:00-05:00  13.674790  13.674790  13.674790  13.674790       0      0.000           0.0          0.000
2000-01-28 00:00:00-05:00  13.300749  13.300749  13.300749  13.300749       0      0.000           0.0          0.000
2000-01-31 00:00:00-05:00  13.636752  13.636752  13.636752  13.636752       0      0.000           0.0          0.000
2000-02-01 00:00:00-05:00  13.782566  13.782566  13.782566  13.782566       0      0.000           0.0          0.000
2000-02-02 00:00:00-05:00  13.782566  13.782566  13.782566  13.782566       0      0.000           0.0          0.000
2000-02-03 00:00:00-05:00  13.934719  13.934719  13.934719  13.934719       0      0.000           0.0          0.000
2000-02-04 00:00:00-05:00  13.928375  13.928375  13.928375  13.928375       0      0.000           0.0          0.000
2000-02-07 00:00:00-05:00  13.928375  13.928375  13.928375  13.928375       0      0.000           0.0          0.000
2000-02-08 00:00:00-05:00  14.099554  14.099554  14.099554  14.099554       0      0.000           0.0          0.000
2000-02-09 00:00:00-05:00  13.807924  13.807924  13.807924  13.807924       0      0.000           0.0          0.000
2000-02-10 00:00:00-05:00  13.858644  13.858644  13.858644  13.858644       0      0.000           0.0          0.000
2000-02-11 00:00:00-05:00  13.573355  13.573355  13.573355  13.573355       0      0.000           0.0          0.000
2000-02-14 00:00:00-05:00  13.598715  13.598715  13.598715  13.598715       0      0.000           0.0          0.000
2000-02-15 00:00:00-05:00  13.719169  13.719169  13.719169  13.719169       0      0.000           0.0          0.000
2000-02-16 00:00:00-05:00  13.579695  13.579695  13.579695  13.579695       0      0.000           0.0          0.000
2000-02-17 00:00:00-05:00  13.586032  13.586032  13.586032  13.586032       0      0.000           0.0          0.000
2000-02-18 00:00:00-05:00  13.173950  13.173950  13.173950  13.173950       0      0.000           0.0          0.000
2000-02-22 00:00:00-05:00  13.231011  13.231011  13.231011  13.231011       0      0.000           0.0          0.000
2000-02-23 00:00:00-05:00  13.313428  13.313428  13.313428  13.313428       0      0.000           0.0          0.000
2000-02-24 00:00:00-05:00  13.243691  13.243691  13.243691  13.243691       0      0.000           0.0          0.000
2000-02-25 00:00:00-05:00  13.053495  13.053495  13.053495  13.053495       0      0.000           0.0          0.000
2000-02-28 00:00:00-05:00  13.192970  13.192970  13.192970  13.192970       0      0.000           0.0          0.000
2000-02-29 00:00:00-05:00  13.376822  13.376822  13.376822  13.376822       0      0.000           0.0          0.000
2000-03-01 00:00:00-05:00  13.503614  13.503614  13.503614  13.503614       0      0.000           0.0          0.000
2000-03-02 00:00:00-05:00  13.528976  13.528976  13.528976  13.528976       0      0.000           0.0          0.000
2000-03-03 00:00:00-05:00  13.795246  13.795246  13.795246  13.795246       0      0.000           0.0          0.000
2000-03-06 00:00:00-05:00  13.624067  13.624067  13.624067  13.624067       0      0.000           0.0          0.000
2000-03-07 00:00:00-05:00  13.275384  13.275384  13.275384  13.275384       0      0.000           0.0          0.000
2000-03-08 00:00:00-05:00  13.383163  13.383163  13.383163  13.383163       0      0.000           0.0          0.000
2000-03-09 00:00:00-05:00  13.725505  13.725505  13.725505  13.725505       0      0.000           0.0          0.000
2000-03-10 00:00:00-05:00  13.662112  13.662112  13.662112  13.662112       0      0.000           0.0          0.000
2000-03-13 00:00:00-05:00  13.547998  13.547998  13.547998  13.547998       0      0.000           0.0          0.000
2000-03-14 00:00:00-05:00  13.313428  13.313428  13.313428  13.313428       0      0.000           0.0          0.000
2000-03-15 00:00:00-05:00  13.636752  13.636752  13.636752  13.636752       0      0.000           0.0          0.000
2000-03-16 00:00:00-05:00  14.283406  14.283406  14.283406  14.283406       0      0.000           0.0          0.000
2000-03-17 00:00:00-05:00  14.346804  14.346804  14.346804  14.346804       0      0.000           0.0          0.000
2000-03-20 00:00:00-05:00  14.270723  14.270723  14.270723  14.270723       0      0.000           0.0          0.000
2000-03-21 00:00:00-05:00  14.632087  14.632087  14.632087  14.632087       0      0.000           0.0          0.000
2000-03-22 00:00:00-05:00  14.695485  14.695485  14.695485  14.695485       0      0.000           0.0          0.000
2000-03-23 00:00:00-05:00  14.961754  14.961754  14.961754  14.961754       0      0.000           0.0          0.000
2000-03-24 00:00:00-05:00  14.961754  14.961754  14.961754  14.961754       0      0.000           0.0          0.000
2000-03-27 00:00:00-05:00  14.923717  14.923717  14.923717  14.923717       0      0.000           0.0          0.000
2000-03-28 00:00:00-05:00  14.765223  14.765223  14.765223  14.765223       0      0.000           0.0          0.000
2000-03-29 00:00:00-05:00  14.777901  14.777901  14.777901  14.777901       0      0.000           0.0          0.000
2000-03-30 00:00:00-05:00  14.575030  14.575030  14.575030  14.575030       0      0.000           0.0          0.000
2000-03-31 00:00:00-05:00  14.682808  14.682808  14.682808  14.682808       0      0.000           0.0          0.000
2000-04-03 00:00:00-04:00  14.752546  14.752546  14.752546  14.752546       0      0.000           0.0          0.000
2000-04-04 00:00:00-04:00  14.644769  14.644769  14.644769  14.644769       0      0.000           0.0          0.000
2000-04-05 00:00:00-04:00  14.575030  14.575030  14.575030  14.575030       0      0.000           0.0          0.000
2000-04-06 00:00:00-04:00  14.714503  14.714503  14.714503  14.714503       0      0.000           0.0          0.000
2000-04-07 00:00:00-04:00  14.860320  14.860320  14.860320  14.860320       0      0.000           0.0          0.000
2000-04-10 00:00:00-04:00  14.739863  14.739863  14.739863  14.739863       0      0.000           0.0          0.000
2000-04-11 00:00:00-04:00  14.708168  14.708168  14.708168  14.708168       0      0.000           0.0          0.000
2000-04-12 00:00:00-04:00  14.378499  14.378499  14.378499  14.378499       0      0.000           0.0          0.000
2000-04-13 00:00:00-04:00  14.118569  14.118569  14.118569  14.118569       0      0.000           0.0          0.000
2000-04-14 00:00:00-04:00  13.294404  13.294404  13.294404  13.294404       0      0.000           0.0          0.000
2000-04-17 00:00:00-04:00  13.731847  13.731847  13.731847  13.731847       0      0.000           0.0          0.000
2000-04-18 00:00:00-04:00  14.124912  14.124912  14.124912  14.124912       0      0.000           0.0          0.000
2000-04-19 00:00:00-04:00  13.991777  13.991777  13.991777  13.991777       0      0.000           0.0          0.000
2000-04-20 00:00:00-04:00  14.061514  14.061514  14.061514  14.061514       0      0.000           0.0          0.000
2000-04-24 00:00:00-04:00  14.010798  14.010798  14.010798  14.010798       0      0.000           0.0          0.000
2000-04-25 00:00:00-04:00  14.479937  14.479937  14.479937  14.479937       0      0.000           0.0          0.000
2000-04-26 00:00:00-04:00  14.321446  14.321446  14.321446  14.321446       0      0.000           0.0          0.000
2000-04-27 00:00:00-04:00  14.359479  14.359479  14.359479  14.359479       0      0.000           0.0          0.000
2000-04-28 00:00:00-04:00  14.239026  14.239026  14.239026  14.239026       0      0.000           0.0          0.000
2000-05-01 00:00:00-04:00  14.391182  14.391182  14.391182  14.391182       0      0.000           0.0          0.000
2000-05-02 00:00:00-04:00  14.175628  14.175628  14.175628  14.175628       0      0.000           0.0          0.000
2000-05-03 00:00:00-04:00  13.871320  13.871320  13.871320  13.871320       0      0.000           0.0          0.000
2000-05-04 00:00:00-04:00  13.820601  13.820601  13.820601  13.820601       0      0.000           0.0          0.000
2000-05-05 00:00:00-04:00  14.042496  14.042496  14.042496  14.042496       0      0.000           0.0          0.000
2000-05-08 00:00:00-04:00  13.960080  13.960080  13.960080  13.960080       0      0.000           0.0          0.000
2000-05-09 00:00:00-04:00  13.845962  13.845962  13.845962  13.845962       0      0.000           0.0          0.000
2000-05-10 00:00:00-04:00  13.567013  13.567013  13.567013  13.567013       0      0.000           0.0          0.000
2000-05-11 00:00:00-04:00  13.807924  13.807924  13.807924  13.807924       0      0.000           0.0          0.000
2000-05-12 00:00:00-04:00  13.941057  13.941057  13.941057  13.941057       0      0.000           0.0          0.000
2000-05-15 00:00:00-04:00  14.245364  14.245364  14.245364  14.245364       0      0.000           0.0          0.000
2000-05-16 00:00:00-04:00  14.378499  14.378499  14.378499  14.378499       0      0.000           0.0          0.000
2000-05-17 00:00:00-04:00  14.200990  14.200990  14.200990  14.200990       0      0.000           0.0          0.000
2000-05-18 00:00:00-04:00  14.099554  14.099554  14.099554  14.099554       0      0.000           0.0          0.000
2000-05-19 00:00:00-04:00  13.801581  13.801581  13.801581  13.801581       0      0.000           0.0          0.000
2000-05-22 00:00:00-04:00  13.744529  13.744529  13.744529  13.744529       0      0.000           0.0          0.000
2000-05-23 00:00:00-04:00  13.478259  13.478259  13.478259  13.478259       0      0.000           0.0          0.000
2000-05-24 00:00:00-04:00  13.725505  13.725505  13.725505  13.725505       0      0.000           0.0          0.000
2000-05-25 00:00:00-04:00  13.554335  13.554335  13.554335  13.554335       0      0.000           0.0          0.000
2000-05-26 00:00:00-04:00  13.522636  13.522636  13.522636  13.522636       0      0.000           0.0          0.000
2000-05-30 00:00:00-04:00  13.960080  13.960080  13.960080  13.960080       0      0.000           0.0          0.000
2000-05-31 00:00:00-04:00  13.941057  13.941057  13.941057  13.941057       0      0.000           0.0          0.000
2000-06-01 00:00:00-04:00  14.220007  14.220007  14.220007  14.220007       0      0.000           0.0          0.000
2000-06-02 00:00:00-04:00  14.498953  14.498953  14.498953  14.498953       0      0.000           0.0          0.000
2000-06-05 00:00:00-04:00  14.403855  14.403855  14.403855  14.403855       0      0.000           0.0          0.000
2000-06-06 00:00:00-04:00  14.308765  14.308765  14.308765  14.308765       0      0.000           0.0          0.000
2000-06-07 00:00:00-04:00  14.441898  14.441898  14.441898  14.441898       0      0.000           0.0          0.000
2000-06-08 00:00:00-04:00  14.346804  14.346804  14.346804  14.346804       0      0.000           0.0          0.000
2000-06-09 00:00:00-04:00  14.302422  14.302422  14.302422  14.302422       0      0.000           0.0          0.000
2000-06-12 00:00:00-04:00  14.194654  14.194654  14.194654  14.194654       0      0.000           0.0          0.000
2000-06-13 00:00:00-04:00  14.422878  14.422878  14.422878  14.422878       0      0.000           0.0          0.000
2000-06-14 00:00:00-04:00  14.435559  14.435559  14.435559  14.435559       0      0.000           0.0          0.000
2000-06-15 00:00:00-04:00  14.517973  14.517973  14.517973  14.517973       0      0.000           0.0          0.000
2000-06-16 00:00:00-04:00  14.378499  14.378499  14.378499  14.378499       0      0.000           0.0          0.000
2000-06-19 00:00:00-04:00  14.587711  14.587711  14.587711  14.587711       0      0.000           0.0          0.000
2000-06-20 00:00:00-04:00  14.486277  14.486277  14.486277  14.486277       0      0.000           0.0          0.000
2000-06-21 00:00:00-04:00  14.517973  14.517973  14.517973  14.517973       0      0.000           0.0          0.000
2000-06-22 00:00:00-04:00  14.258041  14.258041  14.258041  14.258041       0      0.000           0.0          0.000
2000-06-23 00:00:00-04:00  14.150270  14.150270  14.150270  14.150270       0      0.000           0.0          0.000
2000-06-26 00:00:00-04:00  14.289747  14.289747  14.289747  14.289747       0      0.000           0.0          0.000
2000-06-27 00:00:00-04:00  14.245364  14.245364  14.245364  14.245364       0      0.000           0.0          0.000
2000-06-28 00:00:00-04:00  14.283406  14.283406  14.283406  14.283406       0      0.000           0.0          0.000
2000-06-29 00:00:00-04:00  14.162947  14.162947  14.162947  14.162947       0      0.000           0.0          0.000
2000-06-30 00:00:00-04:00  14.283406  14.283406  14.283406  14.283406       0      0.000           0.0          0.000
2000-07-03 00:00:00-04:00  14.429218  14.429218  14.429218  14.429218       0      0.000           0.0          0.000
2000-07-05 00:00:00-04:00  14.207324  14.207324  14.207324  14.207324       0      0.000           0.0          0.000
2000-07-06 00:00:00-04:00  14.308765  14.308765  14.308765  14.308765       0      0.000           0.0          0.000
2000-07-07 00:00:00-04:00  14.530653  14.530653  14.530653  14.530653       0      0.000           0.0          0.000
2000-07-10 00:00:00-04:00  14.498953  14.498953  14.498953  14.498953       0      0.000           0.0          0.000
2000-07-11 00:00:00-04:00  14.549675  14.549675  14.549675  14.549675       0      0.000           0.0          0.000
2000-07-12 00:00:00-04:00  14.670128  14.670128  14.670128  14.670128       0      0.000           0.0          0.000
2000-07-13 00:00:00-04:00  14.695485  14.695485  14.695485  14.695485       0      0.000           0.0          0.000
2000-07-14 00:00:00-04:00  14.834958  14.834958  14.834958  14.834958       0      0.000           0.0          0.000
2000-07-17 00:00:00-04:00  14.841306  14.841306  14.841306  14.841306       0      0.000           0.0          0.000
2000-07-18 00:00:00-04:00  14.676466  14.676466  14.676466  14.676466       0      0.000           0.0          0.000
2000-07-19 00:00:00-04:00  14.562349  14.562349  14.562349  14.562349       0      0.000           0.0          0.000
2000-07-20 00:00:00-04:00  14.695485  14.695485  14.695485  14.695485       0      0.000           0.0          0.000
2000-07-21 00:00:00-04:00  14.543332  14.543332  14.543332  14.543332       0      0.000           0.0          0.000
2000-07-24 00:00:00-04:00  14.391182  14.391182  14.391182  14.391182       0      0.000           0.0          0.000
2000-07-25 00:00:00-04:00  14.486277  14.486277  14.486277  14.486277       0      0.000           0.0          0.000
2000-07-26 00:00:00-04:00  14.270723  14.270723  14.270723  14.270723       0      0.000           0.0          0.000
2000-07-27 00:00:00-04:00  14.245364  14.245364  14.245364  14.245364       0      0.000           0.0          0.000
2000-07-28 00:00:00-04:00  13.953738  13.953738  13.953738  13.953738       0      0.000           0.0          0.000
2000-07-31 00:00:00-04:00  14.061514  14.061514  14.061514  14.061514       0      0.000           0.0          0.000
2000-08-01 00:00:00-04:00  14.137591  14.137591  14.137591  14.137591       0      0.000           0.0          0.000
2000-08-02 00:00:00-04:00  14.143932  14.143932  14.143932  14.143932       0      0.000           0.0          0.000
2000-08-03 00:00:00-04:00  14.277061  14.277061  14.277061  14.277061       0      0.000           0.0          0.000
2000-08-04 00:00:00-04:00  14.384836  14.384836  14.384836  14.384836       0      0.000           0.0          0.000
2000-08-07 00:00:00-04:00  14.543332  14.543332  14.543332  14.543332       0      0.000           0.0          0.000
2000-08-08 00:00:00-04:00  14.581370  14.581370  14.581370  14.581370       0      0.000           0.0          0.000
2000-08-09 00:00:00-04:00  14.479937  14.479937  14.479937  14.479937       0      0.000           0.0          0.000
2000-08-10 00:00:00-04:00  14.359479  14.359479  14.359479  14.359479       0      0.000           0.0          0.000
2000-08-11 00:00:00-04:00  14.473595  14.473595  14.473595  14.473595       0      0.000           0.0          0.000
2000-08-14 00:00:00-04:00  14.670128  14.670128  14.670128  14.670128       0      0.000           0.0          0.000
2000-08-15 00:00:00-04:00  14.600390  14.600390  14.600390  14.600390       0      0.000           0.0          0.000
2000-08-16 00:00:00-04:00  14.556011  14.556011  14.556011  14.556011       0      0.000           0.0          0.000
2000-08-17 00:00:00-04:00  14.714503  14.714503  14.714503  14.714503       0      0.000           0.0          0.000
2000-08-18 00:00:00-04:00  14.670128  14.670128  14.670128  14.670128       0      0.000           0.0          0.000
2000-08-21 00:00:00-04:00  14.746200  14.746200  14.746200  14.746200       0      0.000           0.0          0.000
2000-08-22 00:00:00-04:00  14.733528  14.733528  14.733528  14.733528       0      0.000           0.0          0.000
2000-08-23 00:00:00-04:00  14.815940  14.815940  14.815940  14.815940       0      0.000           0.0          0.000
2000-08-24 00:00:00-04:00  14.834958  14.834958  14.834958  14.834958       0      0.000           0.0          0.000
2000-08-25 00:00:00-04:00  14.815940  14.815940  14.815940  14.815940       0      0.000           0.0          0.000
2000-08-28 00:00:00-04:00  14.892016  14.892016  14.892016  14.892016       0      0.000           0.0          0.000
2000-08-29 00:00:00-04:00  14.853978  14.853978  14.853978  14.853978       0      0.000           0.0          0.000
2000-08-30 00:00:00-04:00  14.784242  14.784242  14.784242  14.784242       0      0.000           0.0          0.000
2000-08-31 00:00:00-04:00  14.936395  14.936395  14.936395  14.936395       0      0.000           0.0          0.000
2000-09-01 00:00:00-04:00  14.961754  14.961754  14.961754  14.961754       0      0.000           0.0          0.000
2000-09-05 00:00:00-04:00  14.828617  14.828617  14.828617  14.828617       0      0.000           0.0          0.000
2000-09-06 00:00:00-04:00  14.682808  14.682808  14.682808  14.682808       0      0.000           0.0          0.000
2000-09-07 00:00:00-04:00  14.784242  14.784242  14.784242  14.784242       0      0.000           0.0          0.000
2000-09-08 00:00:00-04:00  14.708168  14.708168  14.708168  14.708168       0      0.000           0.0          0.000
2000-09-11 00:00:00-04:00  14.657448  14.657448  14.657448  14.657448       0      0.000           0.0          0.000
2000-09-12 00:00:00-04:00  14.581370  14.581370  14.581370  14.581370       0      0.000           0.0          0.000
2000-09-13 00:00:00-04:00  14.613070  14.613070  14.613070  14.613070       0      0.000           0.0          0.000
2000-09-14 00:00:00-04:00  14.575030  14.575030  14.575030  14.575030       0      0.000           0.0          0.000
2000-09-15 00:00:00-04:00  14.429218  14.429218  14.429218  14.429218       0      0.000           0.0          0.000
2000-09-18 00:00:00-04:00  14.220007  14.220007  14.220007  14.220007       0      0.000           0.0          0.000
2000-09-19 00:00:00-04:00  14.372163  14.372163  14.372163  14.372163       0      0.000           0.0          0.000
2000-09-20 00:00:00-04:00  14.283406  14.283406  14.283406  14.283406       0      0.000           0.0          0.000
2000-09-21 00:00:00-04:00  14.264388  14.264388  14.264388  14.264388       0      0.000           0.0          0.000
2000-09-22 00:00:00-04:00  14.258041  14.258041  14.258041  14.258041       0      0.000           0.0          0.000
2000-09-25 00:00:00-04:00  14.162947  14.162947  14.162947  14.162947       0      0.000           0.0          0.000
2000-09-26 00:00:00-04:00  14.048834  14.048834  14.048834  14.048834       0      0.000           0.0          0.000
2000-09-27 00:00:00-04:00  14.042496  14.042496  14.042496  14.042496       0      0.000           0.0          0.000
2000-09-28 00:00:00-04:00  14.359479  14.359479  14.359479  14.359479       0      0.000           0.0          0.000
2000-09-29 00:00:00-04:00  14.143932  14.143932  14.143932  14.143932       0      0.000           0.0          0.000
2000-10-02 00:00:00-04:00  14.137591  14.137591  14.137591  14.137591       0      0.000           0.0          0.000
2000-10-03 00:00:00-04:00  14.042496  14.042496  14.042496  14.042496       0      0.000           0.0          0.000
2000-10-04 00:00:00-04:00  14.124912  14.124912  14.124912  14.124912       0      0.000           0.0          0.000
2000-10-05 00:00:00-04:00  14.143932  14.143932  14.143932  14.143932       0      0.000           0.0          0.000
2000-10-06 00:00:00-04:00  13.877662  13.877662  13.877662  13.877662       0      0.000           0.0          0.000
2000-10-09 00:00:00-04:00  13.807924  13.807924  13.807924  13.807924       0      0.000           0.0          0.000
2000-10-10 00:00:00-04:00  13.662112  13.662112  13.662112  13.662112       0      0.000           0.0          0.000
2000-10-11 00:00:00-04:00  13.440220  13.440220  13.440220  13.440220       0      0.000           0.0          0.000
2000-10-12 00:00:00-04:00  13.097876  13.097876  13.097876  13.097876       0      0.000           0.0          0.000
2000-10-13 00:00:00-04:00  13.535318  13.535318  13.535318  13.535318       0      0.000           0.0          0.000
2000-10-16 00:00:00-04:00  13.541656  13.541656  13.541656  13.541656       0      0.000           0.0          0.000
2000-10-17 00:00:00-04:00  13.300749  13.300749  13.300749  13.300749       0      0.000           0.0          0.000
2000-10-18 00:00:00-04:00  13.218331  13.218331  13.218331  13.218331       0      0.000           0.0          0.000
2000-10-19 00:00:00-04:00  13.681127  13.681127  13.681127  13.681127       0      0.000           0.0          0.000
2000-10-20 00:00:00-04:00  13.763545  13.763545  13.763545  13.763545       0      0.000           0.0          0.000
2000-10-23 00:00:00-04:00  13.750867  13.750867  13.750867  13.750867       0      0.000           0.0          0.000
2000-10-24 00:00:00-04:00  13.776224  13.776224  13.776224  13.776224       0      0.000           0.0          0.000
2000-10-25 00:00:00-04:00  13.446560  13.446560  13.446560  13.446560       0      0.000           0.0          0.000
2000-10-26 00:00:00-04:00  13.440220  13.440220  13.440220  13.440220       0      0.000           0.0          0.000
2000-10-27 00:00:00-04:00  13.592376  13.592376  13.592376  13.592376       0      0.000           0.0          0.000
2000-10-30 00:00:00-05:00  13.782566  13.782566  13.782566  13.782566       0      0.000           0.0          0.000
2000-10-31 00:00:00-05:00  14.080533  14.080533  14.080533  14.080533       0      0.000           0.0          0.000
2000-11-01 00:00:00-05:00  14.004453  14.004453  14.004453  14.004453       0      0.000           0.0          0.000
2000-11-02 00:00:00-05:00  14.074194  14.074194  14.074194  14.074194       0      0.000           0.0          0.000
2000-11-03 00:00:00-05:00  14.061514  14.061514  14.061514  14.061514       0      0.000           0.0          0.000
2000-11-06 00:00:00-05:00  14.112230  14.112230  14.112230  14.112230       0      0.000           0.0          0.000
2000-11-07 00:00:00-05:00  14.112230  14.112230  14.112230  14.112230       0      0.000           0.0          0.000
2000-11-08 00:00:00-05:00  13.890342  13.890342  13.890342  13.890342       0      0.000           0.0          0.000
2000-11-09 00:00:00-05:00  13.801581  13.801581  13.801581  13.801581       0      0.000           0.0          0.000
2000-11-10 00:00:00-05:00  13.465580  13.465580  13.465580  13.465580       0      0.000           0.0          0.000
2000-11-13 00:00:00-05:00  13.319763  13.319763  13.319763  13.319763       0      0.000           0.0          0.000
2000-11-14 00:00:00-05:00  13.636752  13.636752  13.636752  13.636752       0      0.000           0.0          0.000
2000-11-15 00:00:00-05:00  13.706489  13.706489  13.706489  13.706489       0      0.000           0.0          0.000
2000-11-16 00:00:00-05:00  13.528976  13.528976  13.528976  13.528976       0      0.000           0.0          0.000
2000-11-17 00:00:00-05:00  13.484601  13.484601  13.484601  13.484601       0      0.000           0.0          0.000
2000-11-20 00:00:00-05:00  13.237346  13.237346  13.237346  13.237346       0      0.000           0.0          0.000
2000-11-21 00:00:00-05:00  13.288069  13.288069  13.288069  13.288069       0      0.000           0.0          0.000
2000-11-22 00:00:00-05:00  13.040819  13.040819  13.040819  13.040819       0      0.000           0.0          0.000
2000-11-24 00:00:00-05:00  13.231011  13.231011  13.231011  13.231011       0      0.000           0.0          0.000
2000-11-27 00:00:00-05:00  13.300749  13.300749  13.300749  13.300749       0      0.000           0.0          0.000
2000-11-28 00:00:00-05:00  13.180294  13.180294  13.180294  13.180294       0      0.000           0.0          0.000
2000-11-29 00:00:00-05:00  13.237346  13.237346  13.237346  13.237346       0      0.000           0.0          0.000
2000-11-30 00:00:00-05:00  12.971081  12.971081  12.971081  12.971081       0      0.000           0.0          0.000
2000-12-01 00:00:00-05:00  12.977418  12.977418  12.977418  12.977418       0      0.000           0.0          0.000
2000-12-04 00:00:00-05:00  13.072516  13.072516  13.072516  13.072516       0      0.000           0.0          0.000
2000-12-05 00:00:00-05:00  13.579695  13.579695  13.579695  13.579695       0      0.000           0.0          0.000
2000-12-06 00:00:00-05:00  13.338785  13.338785  13.338785  13.338785       0      0.000           0.0          0.000
2000-12-07 00:00:00-05:00  13.256365  13.256365  13.256365  13.256365       0      0.000           0.0          0.000
2000-12-08 00:00:00-05:00  13.516295  13.516295  13.516295  13.516295       0      0.000           0.0          0.000
2000-12-11 00:00:00-05:00  13.617734  13.617734  13.617734  13.617734       0      0.000           0.0          0.000
2000-12-12 00:00:00-05:00  13.528976  13.528976  13.528976  13.528976       0      0.000           0.0          0.000
2000-12-13 00:00:00-05:00  13.421201  13.421201  13.421201  13.421201       0      0.000           0.0          0.000
2000-12-14 00:00:00-05:00  13.237346  13.237346  13.237346  13.237346       0      0.000           0.0          0.000
2000-12-15 00:00:00-05:00  12.950555  12.950555  12.950555  12.950555       0      0.202           0.0          0.000
2000-12-18 00:00:00-05:00  13.052981  13.052981  13.052981  13.052981       0      0.000           0.0          0.000
2000-12-19 00:00:00-05:00  12.886538  12.886538  12.886538  12.886538       0      0.000           0.0          0.000
2000-12-20 00:00:00-05:00  12.489635  12.489635  12.489635  12.489635       0      0.000           0.0          0.000
2000-12-21 00:00:00-05:00  12.585657  12.585657  12.585657  12.585657       0      0.000           0.0          0.000
2000-12-22 00:00:00-05:00  12.892942  12.892942  12.892942  12.892942       0      0.000           0.0          0.000
2000-12-26 00:00:00-05:00  12.982564  12.982564  12.982564  12.982564       0      0.000           0.0          0.000
2000-12-27 00:00:00-05:00  13.123401  13.123401  13.123401  13.123401       0      0.000           0.0          0.000
2000-12-28 00:00:00-05:00  13.174613  13.174613  13.174613  13.174613       0      0.000           0.0          0.000
2000-12-29 00:00:00-05:00  13.040180  13.040180  13.040180  13.040180       0      0.000           0.0          0.000
2001-01-02 00:00:00-05:00  12.675282  12.675282  12.675282  12.675282       0      0.000           0.0          0.000
2001-01-03 00:00:00-05:00  13.309047  13.309047  13.309047  13.309047       0      0.000           0.0          0.000
2001-01-04 00:00:00-05:00  13.168213  13.168213  13.168213  13.168213       0      0.000           0.0          0.000
2001-01-05 00:00:00-05:00  12.822521  12.822521  12.822521  12.822521       0      0.000           0.0          0.000
2001-01-08 00:00:00-05:00  12.803317  12.803317  12.803317  12.803317       0      0.000           0.0          0.000
2001-01-09 00:00:00-05:00  12.848128  12.848128  12.848128  12.848128       0      0.000           0.0          0.000
2001-01-10 00:00:00-05:00  12.976161  12.976161  12.976161  12.976161       0      0.000           0.0          0.000
2001-01-11 00:00:00-05:00  13.110593  13.110593  13.110593  13.110593       0      0.000           0.0          0.000
2001-01-12 00:00:00-05:00  13.027375  13.027375  13.027375  13.027375       0      0.000           0.0          0.000
2001-01-16 00:00:00-05:00  13.104194  13.104194  13.104194  13.104194       0      0.000           0.0          0.000
2001-01-17 00:00:00-05:00  13.136199  13.136199  13.136199  13.136199       0      0.000           0.0          0.000
2001-01-18 00:00:00-05:00  13.315448  13.315448  13.315448  13.315448       0      0.000           0.0          0.000
2001-01-19 00:00:00-05:00  13.264235  13.264235  13.264235  13.264235       0      0.000           0.0          0.000
2001-01-22 00:00:00-05:00  13.264235  13.264235  13.264235  13.264235       0      0.000           0.0          0.000
2001-01-23 00:00:00-05:00  13.437083  13.437083  13.437083  13.437083       0      0.000           0.0          0.000
2001-01-24 00:00:00-05:00  13.475491  13.475491  13.475491  13.475491       0      0.000           0.0          0.000
2001-01-25 00:00:00-05:00  13.411472  13.411472  13.411472  13.411472       0      0.000           0.0          0.000
2001-01-26 00:00:00-05:00  13.385864  13.385864  13.385864  13.385864       0      0.000           0.0          0.000
2001-01-29 00:00:00-05:00  13.475491  13.475491  13.475491  13.475491       0      0.000           0.0          0.000
2001-01-30 00:00:00-05:00  13.571516  13.571516  13.571516  13.571516       0      0.000           0.0          0.000
2001-01-31 00:00:00-05:00  13.494697  13.494697  13.494697  13.494697       0      0.000           0.0          0.000
2001-02-01 00:00:00-05:00  13.571516  13.571516  13.571516  13.571516       0      0.000           0.0          0.000
2001-02-02 00:00:00-05:00  13.334655  13.334655  13.334655  13.334655       0      0.000           0.0          0.000
2001-02-05 00:00:00-05:00  13.385864  13.385864  13.385864  13.385864       0      0.000           0.0          0.000
2001-02-06 00:00:00-05:00  13.360264  13.360264  13.360264  13.360264       0      0.000           0.0          0.000
2001-02-07 00:00:00-05:00  13.251431  13.251431  13.251431  13.251431       0      0.000           0.0          0.000
2001-02-08 00:00:00-05:00  13.174613  13.174613  13.174613  13.174613       0      0.000           0.0          0.000
2001-02-09 00:00:00-05:00  12.995365  12.995365  12.995365  12.995365       0      0.000           0.0          0.000
2001-02-12 00:00:00-05:00  13.149007  13.149007  13.149007  13.149007       0      0.000           0.0          0.000
2001-02-13 00:00:00-05:00  13.040180  13.040180  13.040180  13.040180       0      0.000           0.0          0.000
2001-02-14 00:00:00-05:00  13.014572  13.014572  13.014572  13.014572       0      0.000           0.0          0.000
2001-02-15 00:00:00-05:00  13.116997  13.116997  13.116997  13.116997       0      0.000           0.0          0.000
2001-02-16 00:00:00-05:00  12.873735  12.873735  12.873735  12.873735       0      0.000           0.0          0.000
2001-02-20 00:00:00-05:00  12.649677  12.649677  12.649677  12.649677       0      0.000           0.0          0.000
2001-02-21 00:00:00-05:00  12.412816  12.412816  12.412816  12.412816       0      0.000           0.0          0.000
2001-02-22 00:00:00-05:00  12.393609  12.393609  12.393609  12.393609       0      0.000           0.0          0.000
2001-02-23 00:00:00-05:00  12.323192  12.323192  12.323192  12.323192       0      0.000           0.0          0.000
2001-02-26 00:00:00-05:00  12.534448  12.534448  12.534448  12.534448       0      0.000           0.0          0.000
2001-02-27 00:00:00-05:00  12.444822  12.444822  12.444822  12.444822       0      0.000           0.0          0.000
2001-02-28 00:00:00-05:00  12.265575  12.265575  12.265575  12.265575       0      0.000           0.0          0.000
2001-03-01 00:00:00-05:00  12.278381  12.278381  12.278381  12.278381       0      0.000           0.0          0.000
2001-03-02 00:00:00-05:00  12.207961  12.207961  12.207961  12.207961       0      0.000           0.0          0.000
2001-03-05 00:00:00-05:00  12.284785  12.284785  12.284785  12.284785       0      0.000           0.0          0.000
2001-03-06 00:00:00-05:00  12.406413  12.406413  12.406413  12.406413       0      0.000           0.0          0.000
2001-03-07 00:00:00-05:00  12.483235  12.483235  12.483235  12.483235       0      0.000           0.0          0.000
2001-03-08 00:00:00-05:00  12.515240  12.515240  12.515240  12.515240       0      0.000           0.0          0.000
2001-03-09 00:00:00-05:00  12.207961  12.207961  12.207961  12.207961       0      0.000           0.0          0.000
2001-03-12 00:00:00-05:00  11.683025  11.683025  11.683025  11.683025       0      0.000           0.0          0.000
2001-03-13 00:00:00-05:00  11.855870  11.855870  11.855870  11.855870       0      0.000           0.0          0.000
2001-03-14 00:00:00-05:00  11.548594  11.548594  11.548594  11.548594       0      0.000           0.0          0.000
2001-03-15 00:00:00-05:00  11.619011  11.619011  11.619011  11.619011       0      0.000           0.0          0.000
2001-03-16 00:00:00-05:00  11.388554  11.388554  11.388554  11.388554       0      0.000           0.0          0.000
2001-03-19 00:00:00-05:00  11.593402  11.593402  11.593402  11.593402       0      0.000           0.0          0.000
2001-03-20 00:00:00-05:00  11.311729  11.311729  11.311729  11.311729       0      0.000           0.0          0.000
2001-03-21 00:00:00-05:00  11.106877  11.106877  11.106877  11.106877       0      0.000           0.0          0.000
2001-03-22 00:00:00-05:00  11.062066  11.062066  11.062066  11.062066       0      0.000           0.0          0.000
2001-03-23 00:00:00-05:00  11.286123  11.286123  11.286123  11.286123       0      0.000           0.0          0.000
2001-03-26 00:00:00-05:00  11.414155  11.414155  11.414155  11.414155       0      0.000           0.0          0.000
2001-03-27 00:00:00-05:00  11.702230  11.702230  11.702230  11.702230       0      0.000           0.0          0.000
2001-03-28 00:00:00-05:00  11.420559  11.420559  11.420559  11.420559       0      0.000           0.0          0.000
2001-03-29 00:00:00-05:00  11.369347  11.369347  11.369347  11.369347       0      0.000           0.0          0.000
2001-03-30 00:00:00-05:00  11.490975  11.490975  11.490975  11.490975       0      0.000           0.0          0.000
2001-04-02 00:00:00-04:00  11.343740  11.343740  11.343740  11.343740       0      0.000           0.0          0.000
2001-04-03 00:00:00-04:00  10.953238  10.953238  10.953238  10.953238       0      0.000           0.0          0.000
2001-04-04 00:00:00-04:00  10.927629  10.927629  10.927629  10.927629       0      0.000           0.0          0.000
2001-04-05 00:00:00-04:00  11.407755  11.407755  11.407755  11.407755       0      0.000           0.0          0.000
2001-04-06 00:00:00-04:00  11.177294  11.177294  11.177294  11.177294       0      0.000           0.0          0.000
2001-04-09 00:00:00-04:00  11.273320  11.273320  11.273320  11.273320       0      0.000           0.0          0.000
2001-04-10 00:00:00-04:00  11.574198  11.574198  11.574198  11.574198       0      0.000           0.0          0.000
2001-04-11 00:00:00-04:00  11.548594  11.548594  11.548594  11.548594       0      0.000           0.0          0.000
2001-04-12 00:00:00-04:00  11.721437  11.721437  11.721437  11.721437       0      0.000           0.0          0.000
2001-04-16 00:00:00-04:00  11.683025  11.683025  11.683025  11.683025       0      0.000           0.0          0.000
2001-04-17 00:00:00-04:00  11.804658  11.804658  11.804658  11.804658       0      0.000           0.0          0.000
2001-04-18 00:00:00-04:00  12.265575  12.265575  12.265575  12.265575       0      0.000           0.0          0.000
2001-04-19 00:00:00-04:00  12.419216  12.419216  12.419216  12.419216       0      0.000           0.0          0.000
2001-04-20 00:00:00-04:00  12.310387  12.310387  12.310387  12.310387       0      0.000           0.0          0.000
2001-04-23 00:00:00-04:00  12.131143  12.131143  12.131143  12.131143       0      0.000           0.0          0.000
2001-04-24 00:00:00-04:00  11.983905  11.983905  11.983905  11.983905       0      0.000           0.0          0.000
2001-04-25 00:00:00-04:00  12.169554  12.169554  12.169554  12.169554       0      0.000           0.0          0.000
2001-04-26 00:00:00-04:00  12.227167  12.227167  12.227167  12.227167       0      0.000           0.0          0.000
2001-04-27 00:00:00-04:00  12.412816  12.412816  12.412816  12.412816       0      0.000           0.0          0.000
2001-04-30 00:00:00-04:00  12.380808  12.380808  12.380808  12.380808       0      0.000           0.0          0.000
2001-05-01 00:00:00-04:00  12.547250  12.547250  12.547250  12.547250       0      0.000           0.0          0.000
2001-05-02 00:00:00-04:00  12.560053  12.560053  12.560053  12.560053       0      0.000           0.0          0.000
2001-05-03 00:00:00-04:00  12.374405  12.374405  12.374405  12.374405       0      0.000           0.0          0.000
2001-05-04 00:00:00-04:00  12.553648  12.553648  12.553648  12.553648       0      0.000           0.0          0.000
2001-05-07 00:00:00-04:00  12.521642  12.521642  12.521642  12.521642       0      0.000           0.0          0.000
2001-05-08 00:00:00-04:00  12.496037  12.496037  12.496037  12.496037       0      0.000           0.0          0.000
2001-05-09 00:00:00-04:00  12.444822  12.444822  12.444822  12.444822       0      0.000           0.0          0.000
2001-05-10 00:00:00-04:00  12.444822  12.444822  12.444822  12.444822       0      0.000           0.0          0.000
2001-05-11 00:00:00-04:00  12.348802  12.348802  12.348802  12.348802       0      0.000           0.0          0.000
2001-05-14 00:00:00-04:00  12.380808  12.380808  12.380808  12.380808       0      0.000           0.0          0.000
2001-05-15 00:00:00-04:00  12.387210  12.387210  12.387210  12.387210       0      0.000           0.0          0.000
2001-05-16 00:00:00-04:00  12.739299  12.739299  12.739299  12.739299       0      0.000           0.0          0.000
2001-05-17 00:00:00-04:00  12.777708  12.777708  12.777708  12.777708       0      0.000           0.0          0.000
2001-05-18 00:00:00-04:00  12.809715  12.809715  12.809715  12.809715       0      0.000           0.0          0.000
2001-05-21 00:00:00-04:00  13.020973  13.020973  13.020973  13.020973       0      0.000           0.0          0.000
2001-05-22 00:00:00-04:00  12.982564  12.982564  12.982564  12.982564       0      0.000           0.0          0.000
2001-05-23 00:00:00-04:00  12.784109  12.784109  12.784109  12.784109       0      0.000           0.0          0.000
2001-05-24 00:00:00-04:00  12.822521  12.822521  12.822521  12.822521       0      0.000           0.0          0.000
2001-05-25 00:00:00-04:00  12.675282  12.675282  12.675282  12.675282       0      0.000           0.0          0.000
2001-05-29 00:00:00-04:00  12.572858  12.572858  12.572858  12.572858       0      0.000           0.0          0.000
2001-05-30 00:00:00-04:00  12.380808  12.380808  12.380808  12.380808       0      0.000           0.0          0.000
2001-05-31 00:00:00-04:00  12.457627  12.457627  12.457627  12.457627       0      0.000           0.0          0.000
2001-06-01 00:00:00-04:00  12.508840  12.508840  12.508840  12.508840       0      0.000           0.0          0.000
2001-06-04 00:00:00-04:00  12.572858  12.572858  12.572858  12.572858       0      0.000           0.0          0.000
2001-06-05 00:00:00-04:00  12.732897  12.732897  12.732897  12.732897       0      0.000           0.0          0.000
2001-06-06 00:00:00-04:00  12.598464  12.598464  12.598464  12.598464       0      0.000           0.0          0.000
2001-06-07 00:00:00-04:00  12.668881  12.668881  12.668881  12.668881       0      0.000           0.0          0.000
2001-06-08 00:00:00-04:00  12.553648  12.553648  12.553648  12.553648       0      0.000           0.0          0.000
2001-06-11 00:00:00-04:00  12.444822  12.444822  12.444822  12.444822       0      0.000           0.0          0.000
2001-06-12 00:00:00-04:00  12.464025  12.464025  12.464025  12.464025       0      0.000           0.0          0.000
2001-06-13 00:00:00-04:00  12.323192  12.323192  12.323192  12.323192       0      0.000           0.0          0.000
2001-06-14 00:00:00-04:00  12.105535  12.105535  12.105535  12.105535       0      0.000           0.0          0.000
2001-06-15 00:00:00-04:00  12.054322  12.054322  12.054322  12.054322       0      0.000           0.0          0.000
2001-06-18 00:00:00-04:00  11.996705  11.996705  11.996705  11.996705       0      0.000           0.0          0.000
2001-06-19 00:00:00-04:00  12.035115  12.035115  12.035115  12.035115       0      0.000           0.0          0.000
2001-06-20 00:00:00-04:00  12.143943  12.143943  12.143943  12.143943       0      0.000           0.0          0.000
2001-06-21 00:00:00-04:00  12.278381  12.278381  12.278381  12.278381       0      0.000           0.0          0.000
2001-06-22 00:00:00-04:00  12.163150  12.163150  12.163150  12.163150       0      0.000           0.0          0.000
2001-06-25 00:00:00-04:00  12.092733  12.092733  12.092733  12.092733       0      0.000           0.0          0.000
2001-06-26 00:00:00-04:00  12.079931  12.079931  12.079931  12.079931       0      0.000           0.0          0.000
2001-06-27 00:00:00-04:00  12.022313  12.022313  12.022313  12.022313       0      0.000           0.0          0.000
2001-06-28 00:00:00-04:00  12.169554  12.169554  12.169554  12.169554       0      0.000           0.0          0.000
2001-06-29 00:00:00-04:00  12.156744  12.156744  12.156744  12.156744       0      0.000           0.0          0.000
2001-07-02 00:00:00-04:00  12.278381  12.278381  12.278381  12.278381       0      0.000           0.0          0.000
2001-07-03 00:00:00-04:00  12.252773  12.252773  12.252773  12.252773       0      0.000           0.0          0.000
2001-07-05 00:00:00-04:00  12.105535  12.105535  12.105535  12.105535       0      0.000           0.0          0.000
2001-07-06 00:00:00-04:00  11.823861  11.823861  11.823861  11.823861       0      0.000           0.0          0.000
2001-07-09 00:00:00-04:00  11.907085  11.907085  11.907085  11.907085       0      0.000           0.0          0.000
2001-07-10 00:00:00-04:00  11.734240  11.734240  11.734240  11.734240       0      0.000           0.0          0.000
2001-07-11 00:00:00-04:00  11.721437  11.721437  11.721437  11.721437       0      0.000           0.0          0.000
2001-07-12 00:00:00-04:00  12.003110  12.003110  12.003110  12.003110       0      0.000           0.0          0.000
2001-07-13 00:00:00-04:00  12.073528  12.073528  12.073528  12.073528       0      0.000           0.0          0.000
2001-07-16 00:00:00-04:00  11.945493  11.945493  11.945493  11.945493       0      0.000           0.0          0.000
2001-07-17 00:00:00-04:00  12.060724  12.060724  12.060724  12.060724       0      0.000           0.0          0.000
2001-07-18 00:00:00-04:00  11.996705  11.996705  11.996705  11.996705       0      0.000           0.0          0.000
2001-07-19 00:00:00-04:00  12.067123  12.067123  12.067123  12.067123       0      0.000           0.0          0.000
2001-07-20 00:00:00-04:00  12.028717  12.028717  12.028717  12.028717       0      0.000           0.0          0.000
2001-07-23 00:00:00-04:00  11.830265  11.830265  11.830265  11.830265       0      0.000           0.0          0.000
2001-07-24 00:00:00-04:00  11.638214  11.638214  11.638214  11.638214       0      0.000           0.0          0.000
2001-07-25 00:00:00-04:00  11.823861  11.823861  11.823861  11.823861       0      0.000           0.0          0.000
2001-07-26 00:00:00-04:00  11.945493  11.945493  11.945493  11.945493       0      0.000           0.0          0.000
2001-07-27 00:00:00-04:00  11.977502  11.977502  11.977502  11.977502       0      0.000           0.0          0.000
2001-07-30 00:00:00-04:00  11.964701  11.964701  11.964701  11.964701       0      0.000           0.0          0.000
2001-07-31 00:00:00-04:00  12.035115  12.035115  12.035115  12.035115       0      0.000           0.0          0.000
2001-08-01 00:00:00-04:00  12.079931  12.079931  12.079931  12.079931       0      0.000           0.0          0.000
2001-08-02 00:00:00-04:00  12.131143  12.131143  12.131143  12.131143       0      0.000           0.0          0.000
2001-08-03 00:00:00-04:00  12.067123  12.067123  12.067123  12.067123       0      0.000           0.0          0.000
2001-08-06 00:00:00-04:00  11.932693  11.932693  11.932693  11.932693       0      0.000           0.0          0.000
2001-08-07 00:00:00-04:00  11.971102  11.971102  11.971102  11.971102       0      0.000           0.0          0.000
2001-08-08 00:00:00-04:00  11.766248  11.766248  11.766248  11.766248       0      0.000           0.0          0.000
2001-08-09 00:00:00-04:00  11.766248  11.766248  11.766248  11.766248       0      0.000           0.0          0.000
2001-08-10 00:00:00-04:00  11.830265  11.830265  11.830265  11.830265       0      0.000           0.0          0.000
2001-08-13 00:00:00-04:00  11.843069  11.843069  11.843069  11.843069       0      0.000           0.0          0.000
2001-08-14 00:00:00-04:00  11.798255  11.798255  11.798255  11.798255       0      0.000           0.0          0.000
2001-08-15 00:00:00-04:00  11.715034  11.715034  11.715034  11.715034       0      0.000           0.0          0.000
2001-08-16 00:00:00-04:00  11.753445  11.753445  11.753445  11.753445       0      0.000           0.0          0.000
2001-08-17 00:00:00-04:00  11.554994  11.554994  11.554994  11.554994       0      0.000           0.0          0.000
2001-08-20 00:00:00-04:00  11.651018  11.651018  11.651018  11.651018       0      0.000           0.0          0.000
2001-08-21 00:00:00-04:00  11.510181  11.510181  11.510181  11.510181       0      0.000           0.0          0.000
2001-08-22 00:00:00-04:00  11.593402  11.593402  11.593402  11.593402       0      0.000           0.0          0.000
2001-08-23 00:00:00-04:00  11.561391  11.561391  11.561391  11.561391       0      0.000           0.0          0.000
2001-08-24 00:00:00-04:00  11.785452  11.785452  11.785452  11.785452       0      0.000           0.0          0.000
2001-08-27 00:00:00-04:00  11.727839  11.727839  11.727839  11.727839       0      0.000           0.0          0.000
2001-08-28 00:00:00-04:00  11.554994  11.554994  11.554994  11.554994       0      0.000           0.0          0.000
2001-08-29 00:00:00-04:00  11.426958  11.426958  11.426958  11.426958       0      0.000           0.0          0.000
2001-08-30 00:00:00-04:00  11.234909  11.234909  11.234909  11.234909       0      0.000           0.0          0.000
2001-08-31 00:00:00-04:00  11.279722  11.279722  11.279722  11.279722       0      0.000           0.0          0.000
2001-09-04 00:00:00-04:00  11.273320  11.273320  11.273320  11.273320       0      0.000           0.0          0.000
2001-09-05 00:00:00-04:00  11.260516  11.260516  11.260516  11.260516       0      0.000           0.0          0.000
2001-09-06 00:00:00-04:00  11.010852  11.010852  11.010852  11.010852       0      0.000           0.0          0.000
2001-09-07 00:00:00-04:00  10.806000  10.806000  10.806000  10.806000       0      0.000           0.0          0.000
2001-09-10 00:00:00-04:00  10.870014  10.870014  10.870014  10.870014       0      0.000           0.0          0.000
2001-09-17 00:00:00-04:00  10.338677  10.338677  10.338677  10.338677       0      0.000           0.0          0.000
2001-09-18 00:00:00-04:00  10.281061  10.281061  10.281061  10.281061       0      0.000           0.0          0.000
2001-09-19 00:00:00-04:00  10.114620  10.114620  10.114620  10.114620       0      0.000           0.0          0.000
2001-09-20 00:00:00-04:00   9.800937   9.800937   9.800937   9.800937       0      0.000           0.0          0.000
2001-09-21 00:00:00-04:00   9.615291   9.615291   9.615291   9.615291       0      0.000           0.0          0.000
2001-09-24 00:00:00-04:00   9.992988   9.992988   9.992988   9.992988       0      0.000           0.0          0.000
2001-09-25 00:00:00-04:00  10.076211  10.076211  10.076211  10.076211       0      0.000           0.0          0.000
2001-09-26 00:00:00-04:00  10.031397  10.031397  10.031397  10.031397       0      0.000           0.0          0.000
2001-09-27 00:00:00-04:00  10.146626  10.146626  10.146626  10.146626       0      0.000           0.0          0.000
2001-09-28 00:00:00-04:00  10.370687  10.370687  10.370687  10.370687       0      0.000           0.0          0.000
2001-10-01 00:00:00-04:00  10.345078  10.345078  10.345078  10.345078       0      0.000           0.0          0.000
2001-10-02 00:00:00-04:00  10.473113  10.473113  10.473113  10.473113       0      0.000           0.0          0.000
2001-10-03 00:00:00-04:00  10.684367  10.684367  10.684367  10.684367       0      0.000           0.0          0.000
2001-10-04 00:00:00-04:00  10.652360  10.652360  10.652360  10.652360       0      0.000           0.0          0.000
2001-10-05 00:00:00-04:00  10.671565  10.671565  10.671565  10.671565       0      0.000           0.0          0.000
2001-10-08 00:00:00-04:00  10.588343  10.588343  10.588343  10.588343       0      0.000           0.0          0.000
2001-10-09 00:00:00-04:00  10.530725  10.530725  10.530725  10.530725       0      0.000           0.0          0.000
2001-10-10 00:00:00-04:00  10.773992  10.773992  10.773992  10.773992       0      0.000           0.0          0.000
2001-10-11 00:00:00-04:00  10.934031  10.934031  10.934031  10.934031       0      0.000           0.0          0.000
2001-10-12 00:00:00-04:00  10.876413  10.876413  10.876413  10.876413       0      0.000           0.0          0.000
2001-10-15 00:00:00-04:00  10.863612  10.863612  10.863612  10.863612       0      0.000           0.0          0.000
2001-10-16 00:00:00-04:00  10.934031  10.934031  10.934031  10.934031       0      0.000           0.0          0.000
2001-10-17 00:00:00-04:00  10.735580  10.735580  10.735580  10.735580       0      0.000           0.0          0.000
2001-10-18 00:00:00-04:00  10.652360  10.652360  10.652360  10.652360       0      0.000           0.0          0.000
2001-10-19 00:00:00-04:00  10.697169  10.697169  10.697169  10.697169       0      0.000           0.0          0.000
2001-10-22 00:00:00-04:00  10.863612  10.863612  10.863612  10.863612       0      0.000           0.0          0.000
2001-10-23 00:00:00-04:00  10.812400  10.812400  10.812400  10.812400       0      0.000           0.0          0.000
2001-10-24 00:00:00-04:00  10.812400  10.812400  10.812400  10.812400       0      0.000           0.0          0.000
2001-10-25 00:00:00-04:00  10.959641  10.959641  10.959641  10.959641       0      0.000           0.0          0.000
2001-10-26 00:00:00-04:00  11.004453  11.004453  11.004453  11.004453       0      0.000           0.0          0.000
2001-10-29 00:00:00-05:00  10.748385  10.748385  10.748385  10.748385       0      0.000           0.0          0.000
2001-10-30 00:00:00-05:00  10.562737  10.562737  10.562737  10.562737       0      0.000           0.0          0.000
2001-10-31 00:00:00-05:00  10.562737  10.562737  10.562737  10.562737       0      0.000           0.0          0.000
2001-11-01 00:00:00-05:00  10.806000  10.806000  10.806000  10.806000       0      0.000           0.0          0.000
2001-11-02 00:00:00-05:00  10.838009  10.838009  10.838009  10.838009       0      0.000           0.0          0.000
2001-11-05 00:00:00-05:00  10.991649  10.991649  10.991649  10.991649       0      0.000           0.0          0.000
2001-11-06 00:00:00-05:00  11.151690  11.151690  11.151690  11.151690       0      0.000           0.0          0.000
2001-11-07 00:00:00-05:00  11.126082  11.126082  11.126082  11.126082       0      0.000           0.0          0.000
2001-11-08 00:00:00-05:00  11.151690  11.151690  11.151690  11.151690       0      0.000           0.0          0.000
2001-11-09 00:00:00-05:00  11.170894  11.170894  11.170894  11.170894       0      0.000           0.0          0.000
2001-11-12 00:00:00-05:00  11.151690  11.151690  11.151690  11.151690       0      0.000           0.0          0.000
2001-11-13 00:00:00-05:00  11.362943  11.362943  11.362943  11.362943       0      0.000           0.0          0.000
2001-11-14 00:00:00-05:00  11.382148  11.382148  11.382148  11.382148       0      0.000           0.0          0.000
2001-11-15 00:00:00-05:00  11.394951  11.394951  11.394951  11.394951       0      0.000           0.0          0.000
2001-11-16 00:00:00-05:00  11.356540  11.356540  11.356540  11.356540       0      0.000           0.0          0.000
2001-11-19 00:00:00-05:00  11.484575  11.484575  11.484575  11.484575       0      0.000           0.0          0.000
2001-11-20 00:00:00-05:00  11.401354  11.401354  11.401354  11.401354       0      0.000           0.0          0.000
2001-11-21 00:00:00-05:00  11.343740  11.343740  11.343740  11.343740       0      0.000           0.0          0.000
2001-11-23 00:00:00-05:00  11.478176  11.478176  11.478176  11.478176       0      0.000           0.0          0.000
2001-11-26 00:00:00-05:00  11.548594  11.548594  11.548594  11.548594       0      0.000           0.0          0.000
2001-11-27 00:00:00-05:00  11.465367  11.465367  11.465367  11.465367       0      0.000           0.0          0.000
2001-11-28 00:00:00-05:00  11.260516  11.260516  11.260516  11.260516       0      0.000           0.0          0.000
2001-11-29 00:00:00-05:00  11.375744  11.375744  11.375744  11.375744       0      0.000           0.0          0.000
2001-11-30 00:00:00-05:00  11.369347  11.369347  11.369347  11.369347       0      0.000           0.0          0.000
2001-12-03 00:00:00-05:00  11.273320  11.273320  11.273320  11.273320       0      0.000           0.0          0.000
2001-12-04 00:00:00-05:00  11.426958  11.426958  11.426958  11.426958       0      0.000           0.0          0.000
2001-12-05 00:00:00-05:00  11.683025  11.683025  11.683025  11.683025       0      0.000           0.0          0.000
2001-12-06 00:00:00-05:00  11.651018  11.651018  11.651018  11.651018       0      0.000           0.0          0.000
2001-12-07 00:00:00-05:00  11.561391  11.561391  11.561391  11.561391       0      0.000           0.0          0.000
2001-12-10 00:00:00-05:00  11.382148  11.382148  11.382148  11.382148       0      0.000           0.0          0.000
2001-12-11 00:00:00-05:00  11.350141  11.350141  11.350141  11.350141       0      0.000           0.0          0.000
2001-12-12 00:00:00-05:00  11.350141  11.350141  11.350141  11.350141       0      0.000           0.0          0.000
2001-12-13 00:00:00-05:00  11.177294  11.177294  11.177294  11.177294       0      0.000           0.0          0.000
2001-12-14 00:00:00-05:00  11.217451  11.217451  11.217451  11.217451       0      0.202           0.0          0.000
2001-12-17 00:00:00-05:00  11.327552  11.327552  11.327552  11.327552       0      0.000           0.0          0.000
2001-12-18 00:00:00-05:00  11.411749  11.411749  11.411749  11.411749       0      0.000           0.0          0.000
2001-12-19 00:00:00-05:00  11.482990  11.482990  11.482990  11.482990       0      0.000           0.0          0.000
2001-12-20 00:00:00-05:00  11.385843  11.385843  11.385843  11.385843       0      0.000           0.0          0.000
2001-12-21 00:00:00-05:00  11.437654  11.437654  11.437654  11.437654       0      0.000           0.0          0.000
2001-12-24 00:00:00-05:00  11.431177  11.431177  11.431177  11.431177       0      0.000           0.0          0.000
2001-12-26 00:00:00-05:00  11.476516  11.476516  11.476516  11.476516       0      0.000           0.0          0.000
2001-12-27 00:00:00-05:00  11.560709  11.560709  11.560709  11.560709       0      0.000           0.0          0.000
2001-12-28 00:00:00-05:00  11.599567  11.599567  11.599567  11.599567       0      0.000           0.0          0.000
2001-12-31 00:00:00-05:00  11.470034  11.470034  11.470034  11.470034       0      0.000           0.0          0.000
2002-01-02 00:00:00-05:00  11.534803  11.534803  11.534803  11.534803       0      0.000           0.0          0.000
2002-01-03 00:00:00-05:00  11.644905  11.644905  11.644905  11.644905       0      0.000           0.0          0.000
2002-01-04 00:00:00-05:00  11.716146  11.716146  11.716146  11.716146       0      0.000           0.0          0.000
2002-01-07 00:00:00-05:00  11.638427  11.638427  11.638427  11.638427       0      0.000           0.0          0.000
2002-01-08 00:00:00-05:00  11.599567  11.599567  11.599567  11.599567       0      0.000           0.0          0.000
2002-01-09 00:00:00-05:00  11.547755  11.547755  11.547755  11.547755       0      0.000           0.0          0.000
2002-01-10 00:00:00-05:00  11.560709  11.560709  11.560709  11.560709       0      0.000           0.0          0.000
2002-01-11 00:00:00-05:00  11.450607  11.450607  11.450607  11.450607       0      0.000           0.0          0.000
2002-01-14 00:00:00-05:00  11.379366  11.379366  11.379366  11.379366       0      0.000           0.0          0.000
2002-01-15 00:00:00-05:00  11.457084  11.457084  11.457084  11.457084       0      0.000           0.0          0.000
2002-01-16 00:00:00-05:00  11.269262  11.269262  11.269262  11.269262       0      0.000           0.0          0.000
2002-01-17 00:00:00-05:00  11.385843  11.385843  11.385843  11.385843       0      0.000           0.0          0.000
2002-01-18 00:00:00-05:00  11.269262  11.269262  11.269262  11.269262       0      0.000           0.0          0.000
2002-01-22 00:00:00-05:00  11.191545  11.191545  11.191545  11.191545       0      0.000           0.0          0.000
2002-01-23 00:00:00-05:00  11.275738  11.275738  11.275738  11.275738       0      0.000           0.0          0.000
2002-01-24 00:00:00-05:00  11.314600  11.314600  11.314600  11.314600       0      0.000           0.0          0.000
2002-01-25 00:00:00-05:00  11.327552  11.327552  11.327552  11.327552       0      0.000           0.0          0.000
2002-01-28 00:00:00-05:00  11.327552  11.327552  11.327552  11.327552       0      0.000           0.0          0.000
2002-01-29 00:00:00-05:00  11.003719  11.003719  11.003719  11.003719       0      0.000           0.0          0.000
2002-01-30 00:00:00-05:00  11.133255  11.133255  11.133255  11.133255       0      0.000           0.0          0.000
2002-01-31 00:00:00-05:00  11.301647  11.301647  11.301647  11.301647       0      0.000           0.0          0.000
2002-02-01 00:00:00-05:00  11.223927  11.223927  11.223927  11.223927       0      0.000           0.0          0.000
2002-02-04 00:00:00-05:00  10.945435  10.945435  10.945435  10.945435       0      0.000           0.0          0.000
2002-02-05 00:00:00-05:00  10.900099  10.900099  10.900099  10.900099       0      0.000           0.0          0.000
2002-02-06 00:00:00-05:00  10.835332  10.835332  10.835332  10.835332       0      0.000           0.0          0.000
2002-02-07 00:00:00-05:00  10.802947  10.802947  10.802947  10.802947       0      0.000           0.0          0.000
2002-02-08 00:00:00-05:00  10.964865  10.964865  10.964865  10.964865       0      0.000           0.0          0.000
2002-02-11 00:00:00-05:00  11.126778  11.126778  11.126778  11.126778       0      0.000           0.0          0.000
2002-02-12 00:00:00-05:00  11.081443  11.081443  11.081443  11.081443       0      0.000           0.0          0.000
2002-02-13 00:00:00-05:00  11.191545  11.191545  11.191545  11.191545       0      0.000           0.0          0.000
2002-02-14 00:00:00-05:00  11.172114  11.172114  11.172114  11.172114       0      0.000           0.0          0.000
2002-02-15 00:00:00-05:00  11.049058  11.049058  11.049058  11.049058       0      0.000           0.0          0.000
2002-02-19 00:00:00-05:00  10.841809  10.841809  10.841809  10.841809       0      0.000           0.0          0.000
2002-02-20 00:00:00-05:00  10.990769  10.990769  10.990769  10.990769       0      0.000           0.0          0.000
2002-02-21 00:00:00-05:00  10.822378  10.822378  10.822378  10.822378       0      0.000           0.0          0.000
2002-02-22 00:00:00-05:00  10.906574  10.906574  10.906574  10.906574       0      0.000           0.0          0.000
2002-02-25 00:00:00-05:00  11.107347  11.107347  11.107347  11.107347       0      0.000           0.0          0.000
2002-02-26 00:00:00-05:00  11.107347  11.107347  11.107347  11.107347       0      0.000           0.0          0.000
2002-02-27 00:00:00-05:00  11.113826  11.113826  11.113826  11.113826       0      0.000           0.0          0.000
2002-02-28 00:00:00-05:00  11.081443  11.081443  11.081443  11.081443       0      0.000           0.0          0.000
2002-03-01 00:00:00-05:00  11.334032  11.334032  11.334032  11.334032       0      0.000           0.0          0.000
2002-03-04 00:00:00-05:00  11.554234  11.554234  11.554234  11.554234       0      0.000           0.0          0.000
2002-03-05 00:00:00-05:00  11.476516  11.476516  11.476516  11.476516       0      0.000           0.0          0.000
2002-03-06 00:00:00-05:00  11.644905  11.644905  11.644905  11.644905       0      0.000           0.0          0.000
2002-03-07 00:00:00-05:00  11.593093  11.593093  11.593093  11.593093       0      0.000           0.0          0.000
2002-03-08 00:00:00-05:00  11.657858  11.657858  11.657858  11.657858       0      0.000           0.0          0.000
2002-03-11 00:00:00-05:00  11.696713  11.696713  11.696713  11.696713       0      0.000           0.0          0.000
2002-03-12 00:00:00-05:00  11.670812  11.670812  11.670812  11.670812       0      0.000           0.0          0.000
2002-03-13 00:00:00-05:00  11.560709  11.560709  11.560709  11.560709       0      0.000           0.0          0.000
2002-03-14 00:00:00-05:00  11.554234  11.554234  11.554234  11.554234       0      0.000           0.0          0.000
2002-03-15 00:00:00-05:00  11.683765  11.683765  11.683765  11.683765       0      0.000           0.0          0.000
2002-03-18 00:00:00-05:00  11.677286  11.677286  11.677286  11.677286       0      0.000           0.0          0.000
2002-03-19 00:00:00-05:00  11.722627  11.722627  11.722627  11.722627       0      0.000           0.0          0.000
2002-03-20 00:00:00-05:00  11.541281  11.541281  11.541281  11.541281       0      0.000           0.0          0.000
2002-03-21 00:00:00-05:00  11.554234  11.554234  11.554234  11.554234       0      0.000           0.0          0.000
2002-03-22 00:00:00-05:00  11.508894  11.508894  11.508894  11.508894       0      0.000           0.0          0.000
2002-03-25 00:00:00-05:00  11.340505  11.340505  11.340505  11.340505       0      0.000           0.0          0.000
2002-03-26 00:00:00-05:00  11.405272  11.405272  11.405272  11.405272       0      0.000           0.0          0.000
2002-03-27 00:00:00-05:00  11.470034  11.470034  11.470034  11.470034       0      0.000           0.0          0.000
2002-03-28 00:00:00-05:00  11.495943  11.495943  11.495943  11.495943       0      0.000           0.0          0.000
2002-04-01 00:00:00-05:00  11.489466  11.489466  11.489466  11.489466       0      0.000           0.0          0.000
2002-04-02 00:00:00-05:00  11.392317  11.392317  11.392317  11.392317       0      0.000           0.0          0.000
2002-04-03 00:00:00-05:00  11.275738  11.275738  11.275738  11.275738       0      0.000           0.0          0.000
2002-04-04 00:00:00-05:00  11.288695  11.288695  11.288695  11.288695       0      0.000           0.0          0.000
2002-04-05 00:00:00-05:00  11.249832  11.249832  11.249832  11.249832       0      0.000           0.0          0.000
2002-04-08 00:00:00-04:00  11.282217  11.282217  11.282217  11.282217       0      0.000           0.0          0.000
2002-04-09 00:00:00-04:00  11.204496  11.204496  11.204496  11.204496       0      0.000           0.0          0.000
2002-04-10 00:00:00-04:00  11.334032  11.334032  11.334032  11.334032       0      0.000           0.0          0.000
2002-04-11 00:00:00-04:00  11.068488  11.068488  11.068488  11.068488       0      0.000           0.0          0.000
2002-04-12 00:00:00-04:00  11.139731  11.139731  11.139731  11.139731       0      0.000           0.0          0.000
2002-04-15 00:00:00-04:00  11.055533  11.055533  11.055533  11.055533       0      0.000           0.0          0.000
2002-04-16 00:00:00-04:00  11.314600  11.314600  11.314600  11.314600       0      0.000           0.0          0.000
2002-04-17 00:00:00-04:00  11.288695  11.288695  11.288695  11.288695       0      0.000           0.0          0.000
2002-04-18 00:00:00-04:00  11.275738  11.275738  11.275738  11.275738       0      0.000           0.0          0.000
2002-04-19 00:00:00-04:00  11.282217  11.282217  11.282217  11.282217       0      0.000           0.0          0.000
2002-04-22 00:00:00-04:00  11.107347  11.107347  11.107347  11.107347       0      0.000           0.0          0.000
2002-04-23 00:00:00-04:00  11.036105  11.036105  11.036105  11.036105       0      0.000           0.0          0.000
2002-04-24 00:00:00-04:00  10.958385  10.958385  10.958385  10.958385       0      0.000           0.0          0.000
2002-04-25 00:00:00-04:00  10.945435  10.945435  10.945435  10.945435       0      0.000           0.0          0.000
2002-04-26 00:00:00-04:00  10.789993  10.789993  10.789993  10.789993       0      0.000           0.0          0.000
2002-04-29 00:00:00-04:00  10.686370  10.686370  10.686370  10.686370       0      0.000           0.0          0.000
2002-04-30 00:00:00-04:00  10.796472  10.796472  10.796472  10.796472       0      0.000           0.0          0.000
2002-05-01 00:00:00-04:00  10.893620  10.893620  10.893620  10.893620       0      0.000           0.0          0.000
2002-05-02 00:00:00-04:00  10.880667  10.880667  10.880667  10.880667       0      0.000           0.0          0.000
2002-05-03 00:00:00-04:00  10.764092  10.764092  10.764092  10.764092       0      0.000           0.0          0.000
2002-05-06 00:00:00-04:00  10.556836  10.556836  10.556836  10.556836       0      0.000           0.0          0.000
2002-05-07 00:00:00-04:00  10.524454  10.524454  10.524454  10.524454       0      0.000           0.0          0.000
2002-05-08 00:00:00-04:00  10.926003  10.926003  10.926003  10.926003       0      0.000           0.0          0.000
2002-05-09 00:00:00-04:00  10.764092  10.764092  10.764092  10.764092       0      0.000           0.0          0.000
2002-05-10 00:00:00-04:00  10.582746  10.582746  10.582746  10.582746       0      0.000           0.0          0.000
2002-05-13 00:00:00-04:00  10.783519  10.783519  10.783519  10.783519       0      0.000           0.0          0.000
2002-05-14 00:00:00-04:00  11.010200  11.010200  11.010200  11.010200       0      0.000           0.0          0.000
2002-05-15 00:00:00-04:00  10.951911  10.951911  10.951911  10.951911       0      0.000           0.0          0.000
2002-05-16 00:00:00-04:00  11.023152  11.023152  11.023152  11.023152       0      0.000           0.0          0.000
2002-05-17 00:00:00-04:00  11.113826  11.113826  11.113826  11.113826       0      0.000           0.0          0.000
2002-05-20 00:00:00-04:00  10.964865  10.964865  10.964865  10.964865       0      0.000           0.0          0.000
2002-05-21 00:00:00-04:00  10.841809  10.841809  10.841809  10.841809       0      0.000           0.0          0.000
2002-05-22 00:00:00-04:00  10.906574  10.906574  10.906574  10.906574       0      0.000           0.0          0.000
2002-05-23 00:00:00-04:00  11.016677  11.016677  11.016677  11.016677       0      0.000           0.0          0.000
2002-05-24 00:00:00-04:00  10.880667  10.880667  10.880667  10.880667       0      0.000           0.0          0.000
2002-05-28 00:00:00-04:00  10.789993  10.789993  10.789993  10.789993       0      0.000           0.0          0.000
2002-05-29 00:00:00-04:00  10.725230  10.725230  10.725230  10.725230       0      0.000           0.0          0.000
2002-05-30 00:00:00-04:00  10.692847  10.692847  10.692847  10.692847       0      0.000           0.0          0.000
2002-05-31 00:00:00-04:00  10.718753  10.718753  10.718753  10.718753       0      0.000           0.0          0.000
2002-06-03 00:00:00-04:00  10.453213  10.453213  10.453213  10.453213       0      0.000           0.0          0.000
2002-06-04 00:00:00-04:00  10.453213  10.453213  10.453213  10.453213       0      0.000           0.0          0.000
2002-06-05 00:00:00-04:00  10.550360  10.550360  10.550360  10.550360       0      0.000           0.0          0.000
2002-06-06 00:00:00-04:00  10.343111  10.343111  10.343111  10.343111       0      0.000           0.0          0.000
2002-06-07 00:00:00-04:00  10.323681  10.323681  10.323681  10.323681       0      0.000           0.0          0.000
2002-06-10 00:00:00-04:00  10.356062  10.356062  10.356062  10.356062       0      0.000           0.0          0.000
2002-06-11 00:00:00-04:00  10.187672  10.187672  10.187672  10.187672       0      0.000           0.0          0.000
2002-06-12 00:00:00-04:00  10.252439  10.252439  10.252439  10.252439       0      0.000           0.0          0.000
2002-06-13 00:00:00-04:00  10.148813  10.148813  10.148813  10.148813       0      0.000           0.0          0.000
2002-06-14 00:00:00-04:00  10.122908  10.122908  10.122908  10.122908       0      0.000           0.0          0.000
2002-06-17 00:00:00-04:00  10.414354  10.414354  10.414354  10.414354       0      0.000           0.0          0.000
2002-06-18 00:00:00-04:00  10.427307  10.427307  10.427307  10.427307       0      0.000           0.0          0.000
2002-06-19 00:00:00-04:00  10.252439  10.252439  10.252439  10.252439       0      0.000           0.0          0.000
2002-06-20 00:00:00-04:00  10.116429  10.116429  10.116429  10.116429       0      0.000           0.0          0.000
2002-06-21 00:00:00-04:00   9.941562   9.941562   9.941562   9.941562       0      0.000           0.0          0.000
2002-06-24 00:00:00-04:00   9.980422   9.980422   9.980422   9.980422       0      0.000           0.0          0.000
2002-06-25 00:00:00-04:00   9.812029   9.812029   9.812029   9.812029       0      0.000           0.0          0.000
2002-06-26 00:00:00-04:00   9.812029   9.812029   9.812029   9.812029       0      0.000           0.0          0.000
2002-06-27 00:00:00-04:00   9.960994   9.960994   9.960994   9.960994       0      0.000           0.0          0.000
2002-06-28 00:00:00-04:00   9.954515   9.954515   9.954515   9.954515       0      0.000           0.0          0.000
2002-07-01 00:00:00-04:00   9.740787   9.740787   9.740787   9.740787       0      0.000           0.0          0.000
2002-07-02 00:00:00-04:00   9.540014   9.540014   9.540014   9.540014       0      0.000           0.0          0.000
2002-07-03 00:00:00-04:00   9.598305   9.598305   9.598305   9.598305       0      0.000           0.0          0.000
2002-07-05 00:00:00-04:00   9.948039   9.948039   9.948039   9.948039       0      0.000           0.0          0.000
2002-07-08 00:00:00-04:00   9.831460   9.831460   9.831460   9.831460       0      0.000           0.0          0.000
2002-07-09 00:00:00-04:00   9.591828   9.591828   9.591828   9.591828       0      0.000           0.0          0.000
2002-07-10 00:00:00-04:00   9.261521   9.261521   9.261521   9.261521       0      0.000           0.0          0.000
2002-07-11 00:00:00-04:00   9.332763   9.332763   9.332763   9.332763       0      0.000           0.0          0.000
2002-07-12 00:00:00-04:00   9.274475   9.274475   9.274475   9.274475       0      0.000           0.0          0.000
2002-07-15 00:00:00-04:00   9.242092   9.242092   9.242092   9.242092       0      0.000           0.0          0.000
2002-07-16 00:00:00-04:00   9.067223   9.067223   9.067223   9.067223       0      0.000           0.0          0.000
2002-07-17 00:00:00-04:00   9.119036   9.119036   9.119036   9.119036       0      0.000           0.0          0.000
2002-07-18 00:00:00-04:00   8.872925   8.872925   8.872925   8.872925       0      0.000           0.0          0.000
2002-07-19 00:00:00-04:00   8.536141   8.536141   8.536141   8.536141       0      0.000           0.0          0.000
2002-07-22 00:00:00-04:00   8.257651   8.257651   8.257651   8.257651       0      0.000           0.0          0.000
2002-07-23 00:00:00-04:00   8.030970   8.030970   8.030970   8.030970       0      0.000           0.0          0.000
2002-07-24 00:00:00-04:00   8.490804   8.490804   8.490804   8.490804       0      0.000           0.0          0.000
2002-07-25 00:00:00-04:00   8.445471   8.445471   8.445471   8.445471       0      0.000           0.0          0.000
2002-07-26 00:00:00-04:00   8.587955   8.587955   8.587955   8.587955       0      0.000           0.0          0.000
2002-07-29 00:00:00-04:00   9.054272   9.054272   9.054272   9.054272       0      0.000           0.0          0.000
2002-07-30 00:00:00-04:00   9.093129   9.093129   9.093129   9.093129       0      0.000           0.0          0.000
2002-07-31 00:00:00-04:00   9.177326   9.177326   9.177326   9.177326       0      0.000           0.0          0.000
2002-08-01 00:00:00-04:00   8.911786   8.911786   8.911786   8.911786       0      0.000           0.0          0.000
2002-08-02 00:00:00-04:00   8.704535   8.704535   8.704535   8.704535       0      0.000           0.0          0.000
2002-08-05 00:00:00-04:00   8.406610   8.406610   8.406610   8.406610       0      0.000           0.0          0.000
2002-08-06 00:00:00-04:00   8.659198   8.659198   8.659198   8.659198       0      0.000           0.0          0.000
2002-08-07 00:00:00-04:00   8.834064   8.834064   8.834064   8.834064       0      0.000           0.0          0.000
2002-08-08 00:00:00-04:00   9.119036   9.119036   9.119036   9.119036       0      0.000           0.0          0.000
2002-08-09 00:00:00-04:00   9.157895   9.157895   9.157895   9.157895       0      0.000           0.0          0.000
2002-08-12 00:00:00-04:00   9.106086   9.106086   9.106086   9.106086       0      0.000           0.0          0.000
2002-08-13 00:00:00-04:00   8.911786   8.911786   8.911786   8.911786       0      0.000           0.0          0.000
2002-08-14 00:00:00-04:00   9.267997   9.267997   9.267997   9.267997       0      0.000           0.0          0.000
2002-08-15 00:00:00-04:00   9.378097   9.378097   9.378097   9.378097       0      0.000           0.0          0.000
2002-08-16 00:00:00-04:00   9.365144   9.365144   9.365144   9.365144       0      0.000           0.0          0.000
2002-08-19 00:00:00-04:00   9.585349   9.585349   9.585349   9.585349       0      0.000           0.0          0.000
2002-08-20 00:00:00-04:00   9.449343   9.449343   9.449343   9.449343       0      0.000           0.0          0.000
2002-08-21 00:00:00-04:00   9.572396   9.572396   9.572396   9.572396       0      0.000           0.0          0.000
2002-08-22 00:00:00-04:00   9.708405   9.708405   9.708405   9.708405       0      0.000           0.0          0.000
2002-08-23 00:00:00-04:00   9.488201   9.488201   9.488201   9.488201       0      0.000           0.0          0.000
2002-08-26 00:00:00-04:00   9.488201   9.488201   9.488201   9.488201       0      0.000           0.0          0.000
2002-08-27 00:00:00-04:00   9.423436   9.423436   9.423436   9.423436       0      0.000           0.0          0.000
2002-08-28 00:00:00-04:00   9.255046   9.255046   9.255046   9.255046       0      0.000           0.0          0.000
2002-08-29 00:00:00-04:00   9.255046   9.255046   9.255046   9.255046       0      0.000           0.0          0.000
2002-08-30 00:00:00-04:00   9.242092   9.242092   9.242092   9.242092       0      0.000           0.0          0.000
2002-09-03 00:00:00-04:00   8.853494   8.853494   8.853494   8.853494       0      0.000           0.0          0.000
2002-09-04 00:00:00-04:00   9.015410   9.015410   9.015410   9.015410       0      0.000           0.0          0.000
2002-09-05 00:00:00-04:00   8.872925   8.872925   8.872925   8.872925       0      0.000           0.0          0.000
2002-09-06 00:00:00-04:00   9.021887   9.021887   9.021887   9.021887       0      0.000           0.0          0.000
2002-09-09 00:00:00-04:00   9.112557   9.112557   9.112557   9.112557       0      0.000           0.0          0.000
2002-09-10 00:00:00-04:00   9.177326   9.177326   9.177326   9.177326       0      0.000           0.0          0.000
2002-09-11 00:00:00-04:00   9.177326   9.177326   9.177326   9.177326       0      0.000           0.0          0.000
2002-09-12 00:00:00-04:00   8.950645   8.950645   8.950645   8.950645       0      0.000           0.0          0.000
2002-09-13 00:00:00-04:00   8.983027   8.983027   8.983027   8.983027       0      0.000           0.0          0.000
2002-09-16 00:00:00-04:00   8.995982   8.995982   8.995982   8.995982       0      0.000           0.0          0.000
2002-09-17 00:00:00-04:00   8.814637   8.814637   8.814637   8.814637       0      0.000           0.0          0.000
2002-09-18 00:00:00-04:00   8.775775   8.775775   8.775775   8.775775       0      0.000           0.0          0.000
2002-09-19 00:00:00-04:00   8.516714   8.516714   8.516714   8.516714       0      0.000           0.0          0.000
2002-09-20 00:00:00-04:00   8.536141   8.536141   8.536141   8.536141       0      0.000           0.0          0.000
2002-09-23 00:00:00-04:00   8.419564   8.419564   8.419564   8.419564       0      0.000           0.0          0.000
2002-09-24 00:00:00-04:00   8.270604   8.270604   8.270604   8.270604       0      0.000           0.0          0.000
2002-09-25 00:00:00-04:00   8.477853   8.477853   8.477853   8.477853       0      0.000           0.0          0.000
2002-09-26 00:00:00-04:00   8.633292   8.633292   8.633292   8.633292       0      0.000           0.0          0.000
2002-09-27 00:00:00-04:00   8.354797   8.354797   8.354797   8.354797       0      0.000           0.0          0.000
2002-09-30 00:00:00-04:00   8.231743   8.231743   8.231743   8.231743       0      0.000           0.0          0.000
2002-10-01 00:00:00-04:00   8.562049   8.562049   8.562049   8.562049       0      0.000           0.0          0.000
2002-10-02 00:00:00-04:00   8.361274   8.361274   8.361274   8.361274       0      0.000           0.0          0.000
2002-10-03 00:00:00-04:00   8.270604   8.270604   8.270604   8.270604       0      0.000           0.0          0.000
2002-10-04 00:00:00-04:00   8.089258   8.089258   8.089258   8.089258       0      0.000           0.0          0.000
2002-10-07 00:00:00-04:00   7.933821   7.933821   7.933821   7.933821       0      0.000           0.0          0.000
2002-10-08 00:00:00-04:00   8.069827   8.069827   8.069827   8.069827       0      0.000           0.0          0.000
2002-10-09 00:00:00-04:00   7.849625   7.849625   7.849625   7.849625       0      0.000           0.0          0.000
2002-10-10 00:00:00-04:00   8.128116   8.128116   8.128116   8.128116       0      0.000           0.0          0.000
2002-10-11 00:00:00-04:00   8.445471   8.445471   8.445471   8.445471       0      0.000           0.0          0.000
2002-10-14 00:00:00-04:00   8.503761   8.503761   8.503761   8.503761       0      0.000           0.0          0.000
2002-10-15 00:00:00-04:00   8.905310   8.905310   8.905310   8.905310       0      0.000           0.0          0.000
2002-10-16 00:00:00-04:00   8.691580   8.691580   8.691580   8.691580       0      0.000           0.0          0.000
2002-10-17 00:00:00-04:00   8.885878   8.885878   8.885878   8.885878       0      0.000           0.0          0.000
2002-10-18 00:00:00-04:00   8.937691   8.937691   8.937691   8.937691       0      0.000           0.0          0.000
2002-10-21 00:00:00-04:00   9.093129   9.093129   9.093129   9.093129       0      0.000           0.0          0.000
2002-10-22 00:00:00-04:00   8.995982   8.995982   8.995982   8.995982       0      0.000           0.0          0.000
2002-10-23 00:00:00-04:00   9.060747   9.060747   9.060747   9.060747       0      0.000           0.0          0.000
2002-10-24 00:00:00-04:00   8.918262   8.918262   8.918262   8.918262       0      0.000           0.0          0.000
2002-10-25 00:00:00-04:00   9.073699   9.073699   9.073699   9.073699       0      0.000           0.0          0.000
2002-10-28 00:00:00-05:00   8.995982   8.995982   8.995982   8.995982       0      0.000           0.0          0.000
2002-10-29 00:00:00-05:00   8.918262   8.918262   8.918262   8.918262       0      0.000           0.0          0.000
2002-10-30 00:00:00-05:00   9.008934   9.008934   9.008934   9.008934       0      0.000           0.0          0.000
2002-10-31 00:00:00-05:00   8.957121   8.957121   8.957121   8.957121       0      0.000           0.0          0.000
2002-11-01 00:00:00-05:00   9.112557   9.112557   9.112557   9.112557       0      0.000           0.0          0.000
2002-11-04 00:00:00-05:00   9.183803   9.183803   9.183803   9.183803       0      0.000           0.0          0.000
2002-11-05 00:00:00-05:00   9.255046   9.255046   9.255046   9.255046       0      0.000           0.0          0.000
2002-11-06 00:00:00-05:00   9.345716   9.345716   9.345716   9.345716       0      0.000           0.0          0.000
2002-11-07 00:00:00-05:00   9.131989   9.131989   9.131989   9.131989       0      0.000           0.0          0.000
2002-11-08 00:00:00-05:00   9.054272   9.054272   9.054272   9.054272       0      0.000           0.0          0.000
2002-11-11 00:00:00-05:00   8.866449   8.866449   8.866449   8.866449       0      0.000           0.0          0.000
2002-11-12 00:00:00-05:00   8.937691   8.937691   8.937691   8.937691       0      0.000           0.0          0.000
2002-11-13 00:00:00-05:00   8.931213   8.931213   8.931213   8.931213       0      0.000           0.0          0.000
2002-11-14 00:00:00-05:00   9.151421   9.151421   9.151421   9.151421       0      0.000           0.0          0.000
2002-11-15 00:00:00-05:00   9.209708   9.209708   9.209708   9.209708       0      0.000           0.0          0.000
2002-11-18 00:00:00-05:00   9.119036   9.119036   9.119036   9.119036       0      0.000           0.0          0.000
2002-11-19 00:00:00-05:00   9.080177   9.080177   9.080177   9.080177       0      0.000           0.0          0.000
2002-11-20 00:00:00-05:00   9.255046   9.255046   9.255046   9.255046       0      0.000           0.0          0.000
2002-11-21 00:00:00-05:00   9.455818   9.455818   9.455818   9.455818       0      0.000           0.0          0.000
2002-11-22 00:00:00-05:00   9.423436   9.423436   9.423436   9.423436       0      0.000           0.0          0.000
2002-11-25 00:00:00-05:00   9.449343   9.449343   9.449343   9.449343       0      0.000           0.0          0.000
2002-11-26 00:00:00-05:00   9.248566   9.248566   9.248566   9.248566       0      0.000           0.0          0.000
2002-11-27 00:00:00-05:00   9.507630   9.507630   9.507630   9.507630       0      0.000           0.0          0.000
2002-11-29 00:00:00-05:00   9.507630   9.507630   9.507630   9.507630       0      0.000           0.0          0.000
2002-12-02 00:00:00-05:00   9.468773   9.468773   9.468773   9.468773       0      0.000           0.0          0.000
2002-12-03 00:00:00-05:00   9.326285   9.326285   9.326285   9.326285       0      0.000           0.0          0.000
2002-12-04 00:00:00-05:00   9.300381   9.300381   9.300381   9.300381       0      0.000           0.0          0.000
2002-12-05 00:00:00-05:00   9.190279   9.190279   9.190279   9.190279       0      0.000           0.0          0.000
2002-12-06 00:00:00-05:00   9.242092   9.242092   9.242092   9.242092       0      0.000           0.0          0.000
2002-12-09 00:00:00-05:00   9.041317   9.041317   9.041317   9.041317       0      0.000           0.0          0.000
2002-12-10 00:00:00-05:00   9.164372   9.164372   9.164372   9.164372       0      0.000           0.0          0.000
2002-12-11 00:00:00-05:00   9.170846   9.170846   9.170846   9.170846       0      0.000           0.0          0.000
2002-12-12 00:00:00-05:00   9.138465   9.138465   9.138465   9.138465       0      0.000           0.0          0.000
2002-12-13 00:00:00-05:00   9.018007   9.018007   9.018007   9.018007       0      0.227           0.0          0.000
2002-12-16 00:00:00-05:00   9.228647   9.228647   9.228647   9.228647       0      0.000           0.0          0.000
2002-12-17 00:00:00-05:00   9.156236   9.156236   9.156236   9.156236       0      0.000           0.0          0.000
2002-12-18 00:00:00-05:00   9.031172   9.031172   9.031172   9.031172       0      0.000           0.0          0.000
2002-12-19 00:00:00-05:00   8.965346   8.965346   8.965346   8.965346       0      0.000           0.0          0.000
2002-12-20 00:00:00-05:00   9.083830   9.083830   9.083830   9.083830       0      0.000           0.0          0.000
2002-12-23 00:00:00-05:00   9.096994   9.096994   9.096994   9.096994       0      0.000           0.0          0.000
2002-12-24 00:00:00-05:00   9.050919   9.050919   9.050919   9.050919       0      0.000           0.0          0.000
2002-12-26 00:00:00-05:00   9.018007   9.018007   9.018007   9.018007       0      0.000           0.0          0.000
2002-12-27 00:00:00-05:00   8.879773   8.879773   8.879773   8.879773       0      0.000           0.0          0.000
2002-12-30 00:00:00-05:00   8.919271   8.919271   8.919271   8.919271       0      0.000           0.0          0.000
2002-12-31 00:00:00-05:00   8.925853   8.925853   8.925853   8.925853       0      0.000           0.0          0.000
2003-01-02 00:00:00-05:00   9.222063   9.222063   9.222063   9.222063       0      0.000           0.0          0.000
2003-01-03 00:00:00-05:00   9.215481   9.215481   9.215481   9.215481       0      0.000           0.0          0.000
2003-01-06 00:00:00-05:00   9.426120   9.426120   9.426120   9.426120       0      0.000           0.0          0.000
2003-01-07 00:00:00-05:00   9.366877   9.366877   9.366877   9.366877       0      0.000           0.0          0.000
2003-01-08 00:00:00-05:00   9.235229   9.235229   9.235229   9.235229       0      0.000           0.0          0.000
2003-01-09 00:00:00-05:00   9.412954   9.412954   9.412954   9.412954       0      0.000           0.0          0.000
2003-01-10 00:00:00-05:00   9.412954   9.412954   9.412954   9.412954       0      0.000           0.0          0.000
2003-01-13 00:00:00-05:00   9.399789   9.399789   9.399789   9.399789       0      0.000           0.0          0.000
2003-01-14 00:00:00-05:00   9.459033   9.459033   9.459033   9.459033       0      0.000           0.0          0.000
2003-01-15 00:00:00-05:00   9.320800   9.320800   9.320800   9.320800       0      0.000           0.0          0.000
2003-01-16 00:00:00-05:00   9.281304   9.281304   9.281304   9.281304       0      0.000           0.0          0.000
2003-01-17 00:00:00-05:00   9.156236   9.156236   9.156236   9.156236       0      0.000           0.0          0.000
2003-01-21 00:00:00-05:00   9.011422   9.011422   9.011422   9.011422       0      0.000           0.0          0.000
2003-01-22 00:00:00-05:00   8.919271   8.919271   8.919271   8.919271       0      0.000           0.0          0.000
2003-01-23 00:00:00-05:00   9.011422   9.011422   9.011422   9.011422       0      0.000           0.0          0.000
2003-01-24 00:00:00-05:00   8.748125   8.748125   8.748125   8.748125       0      0.000           0.0          0.000
2003-01-27 00:00:00-05:00   8.603309   8.603309   8.603309   8.603309       0      0.000           0.0          0.000
2003-01-28 00:00:00-05:00   8.715212   8.715212   8.715212   8.715212       0      0.000           0.0          0.000
2003-01-29 00:00:00-05:00   8.774454   8.774454   8.774454   8.774454       0      0.000           0.0          0.000
2003-01-30 00:00:00-05:00   8.576978   8.576978   8.576978   8.576978       0      0.000           0.0          0.000
2003-01-31 00:00:00-05:00   8.688885   8.688885   8.688885   8.688885       0      0.000           0.0          0.000
2003-02-03 00:00:00-05:00   8.734958   8.734958   8.734958   8.734958       0      0.000           0.0          0.000
2003-02-04 00:00:00-05:00   8.616475   8.616475   8.616475   8.616475       0      0.000           0.0          0.000
2003-02-05 00:00:00-05:00   8.570398   8.570398   8.570398   8.570398       0      0.000           0.0          0.000
2003-02-06 00:00:00-05:00   8.517737   8.517737   8.517737   8.517737       0      0.000           0.0          0.000
2003-02-07 00:00:00-05:00   8.432163   8.432163   8.432163   8.432163       0      0.000           0.0          0.000
2003-02-10 00:00:00-05:00   8.497989   8.497989   8.497989   8.497989       0      0.000           0.0          0.000
2003-02-11 00:00:00-05:00   8.425583   8.425583   8.425583   8.425583       0      0.000           0.0          0.000
2003-02-12 00:00:00-05:00   8.320264   8.320264   8.320264   8.320264       0      0.000           0.0          0.000
2003-02-13 00:00:00-05:00   8.313678   8.313678   8.313678   8.313678       0      0.000           0.0          0.000
2003-02-14 00:00:00-05:00   8.491407   8.491407   8.491407   8.491407       0      0.000           0.0          0.000
2003-02-18 00:00:00-05:00   8.655968   8.655968   8.655968   8.655968       0      0.000           0.0          0.000
2003-02-19 00:00:00-05:00   8.596727   8.596727   8.596727   8.596727       0      0.000           0.0          0.000
2003-02-20 00:00:00-05:00   8.511154   8.511154   8.511154   8.511154       0      0.000           0.0          0.000
2003-02-21 00:00:00-05:00   8.629639   8.629639   8.629639   8.629639       0      0.000           0.0          0.000
2003-02-24 00:00:00-05:00   8.465077   8.465077   8.465077   8.465077       0      0.000           0.0          0.000
2003-02-25 00:00:00-05:00   8.530901   8.530901   8.530901   8.530901       0      0.000           0.0          0.000
2003-02-26 00:00:00-05:00   8.419000   8.419000   8.419000   8.419000       0      0.000           0.0          0.000
2003-02-27 00:00:00-05:00   8.517737   8.517737   8.517737   8.517737       0      0.000           0.0          0.000
2003-02-28 00:00:00-05:00   8.557231   8.557231   8.557231   8.557231       0      0.000           0.0          0.000
2003-03-03 00:00:00-05:00   8.497989   8.497989   8.497989   8.497989       0      0.000           0.0          0.000
2003-03-04 00:00:00-05:00   8.366342   8.366342   8.366342   8.366342       0      0.000           0.0          0.000
2003-03-05 00:00:00-05:00   8.445331   8.445331   8.445331   8.445331       0      0.000           0.0          0.000
2003-03-06 00:00:00-05:00   8.372923   8.372923   8.372923   8.372923       0      0.000           0.0          0.000
2003-03-07 00:00:00-05:00   8.438747   8.438747   8.438747   8.438747       0      0.000           0.0          0.000
2003-03-10 00:00:00-05:00   8.221524   8.221524   8.221524   8.221524       0      0.000           0.0          0.000
2003-03-11 00:00:00-05:00   8.155703   8.155703   8.155703   8.155703       0      0.000           0.0          0.000
2003-03-12 00:00:00-05:00   8.188611   8.188611   8.188611   8.188611       0      0.000           0.0          0.000
2003-03-13 00:00:00-05:00   8.471661   8.471661   8.471661   8.471661       0      0.000           0.0          0.000
2003-03-14 00:00:00-05:00   8.484825   8.484825   8.484825   8.484825       0      0.000           0.0          0.000
2003-03-17 00:00:00-05:00   8.787619   8.787619   8.787619   8.787619       0      0.000           0.0          0.000
2003-03-18 00:00:00-05:00   8.827114   8.827114   8.827114   8.827114       0      0.000           0.0          0.000
2003-03-19 00:00:00-05:00   8.899519   8.899519   8.899519   8.899519       0      0.000           0.0          0.000
2003-03-20 00:00:00-05:00   8.919271   8.919271   8.919271   8.919271       0      0.000           0.0          0.000
2003-03-21 00:00:00-05:00   9.123326   9.123326   9.123326   9.123326       0      0.000           0.0          0.000
2003-03-24 00:00:00-05:00   8.807367   8.807367   8.807367   8.807367       0      0.000           0.0          0.000
2003-03-25 00:00:00-05:00   8.912687   8.912687   8.912687   8.912687       0      0.000           0.0          0.000
2003-03-26 00:00:00-05:00   8.860023   8.860023   8.860023   8.860023       0      0.000           0.0          0.000
2003-03-27 00:00:00-05:00   8.846861   8.846861   8.846861   8.846861       0      0.000           0.0          0.000
2003-03-28 00:00:00-05:00   8.800784   8.800784   8.800784   8.800784       0      0.000           0.0          0.000
2003-03-31 00:00:00-05:00   8.642804   8.642804   8.642804   8.642804       0      0.000           0.0          0.000
2003-04-01 00:00:00-05:00   8.748125   8.748125   8.748125   8.748125       0      0.000           0.0          0.000
2003-04-02 00:00:00-05:00   8.978511   8.978511   8.978511   8.978511       0      0.000           0.0          0.000
2003-04-03 00:00:00-05:00   8.932433   8.932433   8.932433   8.932433       0      0.000           0.0          0.000
2003-04-04 00:00:00-05:00   8.958765   8.958765   8.958765   8.958765       0      0.000           0.0          0.000
2003-04-07 00:00:00-04:00   8.971929   8.971929   8.971929   8.971929       0      0.000           0.0          0.000
2003-04-08 00:00:00-04:00   8.958765   8.958765   8.958765   8.958765       0      0.000           0.0          0.000
2003-04-09 00:00:00-04:00   8.833696   8.833696   8.833696   8.833696       0      0.000           0.0          0.000
2003-04-10 00:00:00-04:00   8.886355   8.886355   8.886355   8.886355       0      0.000           0.0          0.000
2003-04-11 00:00:00-04:00   8.853442   8.853442   8.853442   8.853442       0      0.000           0.0          0.000
2003-04-14 00:00:00-04:00   9.024588   9.024588   9.024588   9.024588       0      0.000           0.0          0.000
2003-04-15 00:00:00-04:00   9.083830   9.083830   9.083830   9.083830       0      0.000           0.0          0.000
2003-04-16 00:00:00-04:00   8.971929   8.971929   8.971929   8.971929       0      0.000           0.0          0.000
2003-04-17 00:00:00-04:00   9.116743   9.116743   9.116743   9.116743       0      0.000           0.0          0.000
2003-04-21 00:00:00-04:00   9.096994   9.096994   9.096994   9.096994       0      0.000           0.0          0.000
2003-04-22 00:00:00-04:00   9.294470   9.294470   9.294470   9.294470       0      0.000           0.0          0.000
2003-04-23 00:00:00-04:00   9.373462   9.373462   9.373462   9.373462       0      0.000           0.0          0.000
2003-04-24 00:00:00-04:00   9.294470   9.294470   9.294470   9.294470       0      0.000           0.0          0.000
2003-04-25 00:00:00-04:00   9.169404   9.169404   9.169404   9.169404       0      0.000           0.0          0.000
2003-04-28 00:00:00-04:00   9.333964   9.333964   9.333964   9.333964       0      0.000           0.0          0.000
2003-04-29 00:00:00-04:00   9.360294   9.360294   9.360294   9.360294       0      0.000           0.0          0.000
2003-04-30 00:00:00-04:00   9.353713   9.353713   9.353713   9.353713       0      0.000           0.0          0.000
2003-05-01 00:00:00-04:00   9.347133   9.347133   9.347133   9.347133       0      0.000           0.0          0.000
2003-05-02 00:00:00-04:00   9.491945   9.491945   9.491945   9.491945       0      0.000           0.0          0.000
2003-05-05 00:00:00-04:00   9.452449   9.452449   9.452449   9.452449       0      0.000           0.0          0.000
2003-05-06 00:00:00-04:00   9.531439   9.531439   9.531439   9.531439       0      0.000           0.0          0.000
2003-05-07 00:00:00-04:00   9.485360   9.485360   9.485360   9.485360       0      0.000           0.0          0.000
2003-05-08 00:00:00-04:00   9.393209   9.393209   9.393209   9.393209       0      0.000           0.0          0.000
2003-05-09 00:00:00-04:00   9.524858   9.524858   9.524858   9.524858       0      0.000           0.0          0.000
2003-05-12 00:00:00-04:00   9.643343   9.643343   9.643343   9.643343       0      0.000           0.0          0.000
2003-05-13 00:00:00-04:00   9.617011   9.617011   9.617011   9.617011       0      0.000           0.0          0.000
2003-05-14 00:00:00-04:00   9.590682   9.590682   9.590682   9.590682       0      0.000           0.0          0.000
2003-05-15 00:00:00-04:00   9.669672   9.669672   9.669672   9.669672       0      0.000           0.0          0.000
2003-05-16 00:00:00-04:00   9.643343   9.643343   9.643343   9.643343       0      0.000           0.0          0.000
2003-05-19 00:00:00-04:00   9.406371   9.406371   9.406371   9.406371       0      0.000           0.0          0.000
2003-05-20 00:00:00-04:00   9.393209   9.393209   9.393209   9.393209       0      0.000           0.0          0.000
2003-05-21 00:00:00-04:00   9.432703   9.432703   9.432703   9.432703       0      0.000           0.0          0.000
2003-05-22 00:00:00-04:00   9.518275   9.518275   9.518275   9.518275       0      0.000           0.0          0.000
2003-05-23 00:00:00-04:00   9.531439   9.531439   9.531439   9.531439       0      0.000           0.0          0.000
2003-05-27 00:00:00-04:00   9.715750   9.715750   9.715750   9.715750       0      0.000           0.0          0.000
2003-05-28 00:00:00-04:00   9.735496   9.735496   9.735496   9.735496       0      0.000           0.0          0.000
2003-05-29 00:00:00-04:00   9.702584   9.702584   9.702584   9.702584       0      0.000           0.0          0.000
2003-05-30 00:00:00-04:00   9.847401   9.847401   9.847401   9.847401       0      0.000           0.0          0.000
2003-06-02 00:00:00-04:00   9.880312   9.880312   9.880312   9.880312       0      0.000           0.0          0.000
2003-06-03 00:00:00-04:00   9.926390   9.926390   9.926390   9.926390       0      0.000           0.0          0.000
2003-06-04 00:00:00-04:00  10.077786  10.077786  10.077786  10.077786       0      0.000           0.0          0.000
2003-06-05 00:00:00-04:00  10.117282  10.117282  10.117282  10.117282       0      0.000           0.0          0.000
2003-06-06 00:00:00-04:00  10.097535  10.097535  10.097535  10.097535       0      0.000           0.0          0.000
2003-06-09 00:00:00-04:00   9.972466   9.972466   9.972466   9.972466       0      0.000           0.0          0.000
2003-06-10 00:00:00-04:00  10.064621  10.064621  10.064621  10.064621       0      0.000           0.0          0.000
2003-06-11 00:00:00-04:00  10.196270  10.196270  10.196270  10.196270       0      0.000           0.0          0.000
2003-06-12 00:00:00-04:00  10.209435  10.209435  10.209435  10.209435       0      0.000           0.0          0.000
2003-06-13 00:00:00-04:00  10.110698  10.110698  10.110698  10.110698       0      0.000           0.0          0.000
2003-06-16 00:00:00-04:00  10.334502  10.334502  10.334502  10.334502       0      0.000           0.0          0.000
2003-06-17 00:00:00-04:00  10.341086  10.341086  10.341086  10.341086       0      0.000           0.0          0.000
2003-06-18 00:00:00-04:00  10.327919  10.327919  10.327919  10.327919       0      0.000           0.0          0.000
2003-06-19 00:00:00-04:00  10.169942  10.169942  10.169942  10.169942       0      0.000           0.0          0.000
2003-06-20 00:00:00-04:00  10.183105  10.183105  10.183105  10.183105       0      0.000           0.0          0.000
2003-06-23 00:00:00-04:00  10.038292  10.038292  10.038292  10.038292       0      0.000           0.0          0.000
2003-06-24 00:00:00-04:00  10.058037  10.058037  10.058037  10.058037       0      0.000           0.0          0.000
2003-06-25 00:00:00-04:00   9.972466   9.972466   9.972466   9.972466       0      0.000           0.0          0.000
2003-06-26 00:00:00-04:00  10.084369  10.084369  10.084369  10.084369       0      0.000           0.0          0.000
2003-06-27 00:00:00-04:00   9.985631   9.985631   9.985631   9.985631       0      0.000           0.0          0.000
2003-06-30 00:00:00-04:00   9.965884   9.965884   9.965884   9.965884       0      0.000           0.0          0.000
2003-07-01 00:00:00-04:00  10.051458  10.051458  10.051458  10.051458       0      0.000           0.0          0.000
2003-07-02 00:00:00-04:00  10.169942  10.169942  10.169942  10.169942       0      0.000           0.0          0.000
2003-07-03 00:00:00-04:00  10.084369  10.084369  10.084369  10.084369       0      0.000           0.0          0.000
2003-07-07 00:00:00-04:00  10.275260  10.275260  10.275260  10.275260       0      0.000           0.0          0.000
2003-07-08 00:00:00-04:00  10.314756  10.314756  10.314756  10.314756       0      0.000           0.0          0.000
2003-07-09 00:00:00-04:00  10.255514  10.255514  10.255514  10.255514       0      0.000           0.0          0.000
2003-07-10 00:00:00-04:00  10.117282  10.117282  10.117282  10.117282       0      0.000           0.0          0.000
2003-07-11 00:00:00-04:00  10.216021  10.216021  10.216021  10.216021       0      0.000           0.0          0.000
2003-07-14 00:00:00-04:00  10.275260  10.275260  10.275260  10.275260       0      0.000           0.0          0.000
2003-07-15 00:00:00-04:00  10.235766  10.235766  10.235766  10.235766       0      0.000           0.0          0.000
2003-07-16 00:00:00-04:00  10.176525  10.176525  10.176525  10.176525       0      0.000           0.0          0.000
2003-07-17 00:00:00-04:00  10.051458  10.051458  10.051458  10.051458       0      0.000           0.0          0.000
2003-07-18 00:00:00-04:00  10.169942  10.169942  10.169942  10.169942       0      0.000           0.0          0.000
2003-07-21 00:00:00-04:00  10.018542  10.018542  10.018542  10.018542       0      0.000           0.0          0.000
2003-07-22 00:00:00-04:00  10.117282  10.117282  10.117282  10.117282       0      0.000           0.0          0.000
2003-07-23 00:00:00-04:00  10.117282  10.117282  10.117282  10.117282       0      0.000           0.0          0.000
2003-07-24 00:00:00-04:00  10.051458  10.051458  10.051458  10.051458       0      0.000           0.0          0.000
2003-07-25 00:00:00-04:00  10.222601  10.222601  10.222601  10.222601       0      0.000           0.0          0.000
2003-07-28 00:00:00-04:00  10.202852  10.202852  10.202852  10.202852       0      0.000           0.0          0.000
2003-07-29 00:00:00-04:00  10.130447  10.130447  10.130447  10.130447       0      0.000           0.0          0.000
2003-07-30 00:00:00-04:00  10.110698  10.110698  10.110698  10.110698       0      0.000           0.0          0.000
2003-07-31 00:00:00-04:00  10.143613  10.143613  10.143613  10.143613       0      0.000           0.0          0.000
2003-08-01 00:00:00-04:00  10.038292  10.038292  10.038292  10.038292       0      0.000           0.0          0.000
2003-08-04 00:00:00-04:00  10.064621  10.064621  10.064621  10.064621       0      0.000           0.0          0.000
2003-08-05 00:00:00-04:00   9.886896   9.886896   9.886896   9.886896       0      0.000           0.0          0.000
2003-08-06 00:00:00-04:00   9.906641   9.906641   9.906641   9.906641       0      0.000           0.0          0.000
2003-08-07 00:00:00-04:00   9.979048   9.979048   9.979048   9.979048       0      0.000           0.0          0.000
2003-08-08 00:00:00-04:00  10.011963  10.011963  10.011963  10.011963       0      0.000           0.0          0.000
2003-08-11 00:00:00-04:00  10.044875  10.044875  10.044875  10.044875       0      0.000           0.0          0.000
2003-08-12 00:00:00-04:00  10.150192  10.150192  10.150192  10.150192       0      0.000           0.0          0.000
2003-08-13 00:00:00-04:00  10.084369  10.084369  10.084369  10.084369       0      0.000           0.0          0.000
2003-08-14 00:00:00-04:00  10.150192  10.150192  10.150192  10.150192       0      0.000           0.0          0.000
2003-08-15 00:00:00-04:00  10.156776  10.156776  10.156776  10.156776       0      0.000           0.0          0.000
2003-08-18 00:00:00-04:00  10.248930  10.248930  10.248930  10.248930       0      0.000           0.0          0.000
2003-08-19 00:00:00-04:00  10.275260  10.275260  10.275260  10.275260       0      0.000           0.0          0.000
2003-08-20 00:00:00-04:00  10.255514  10.255514  10.255514  10.255514       0      0.000           0.0          0.000
2003-08-21 00:00:00-04:00  10.288426  10.288426  10.288426  10.288426       0      0.000           0.0          0.000
2003-08-22 00:00:00-04:00  10.183105  10.183105  10.183105  10.183105       0      0.000           0.0          0.000
2003-08-25 00:00:00-04:00  10.189689  10.189689  10.189689  10.189689       0      0.000           0.0          0.000
2003-08-26 00:00:00-04:00  10.222601  10.222601  10.222601  10.222601       0      0.000           0.0          0.000
2003-08-27 00:00:00-04:00  10.222601  10.222601  10.222601  10.222601       0      0.000           0.0          0.000
2003-08-28 00:00:00-04:00  10.281843  10.281843  10.281843  10.281843       0      0.000           0.0          0.000
2003-08-29 00:00:00-04:00  10.341086  10.341086  10.341086  10.341086       0      0.000           0.0          0.000
2003-09-02 00:00:00-04:00  10.479317  10.479317  10.479317  10.479317       0      0.000           0.0          0.000
2003-09-03 00:00:00-04:00  10.525396  10.525396  10.525396  10.525396       0      0.000           0.0          0.000
2003-09-04 00:00:00-04:00  10.545145  10.545145  10.545145  10.545145       0      0.000           0.0          0.000
2003-09-05 00:00:00-04:00  10.479317  10.479317  10.479317  10.479317       0      0.000           0.0          0.000
2003-09-08 00:00:00-04:00  10.584638  10.584638  10.584638  10.584638       0      0.000           0.0          0.000
2003-09-09 00:00:00-04:00  10.499066  10.499066  10.499066  10.499066       0      0.000           0.0          0.000
2003-09-10 00:00:00-04:00  10.373997  10.373997  10.373997  10.373997       0      0.000           0.0          0.000
2003-09-11 00:00:00-04:00  10.433241  10.433241  10.433241  10.433241       0      0.000           0.0          0.000
2003-09-12 00:00:00-04:00  10.452990  10.452990  10.452990  10.452990       0      0.000           0.0          0.000
2003-09-15 00:00:00-04:00  10.413492  10.413492  10.413492  10.413492       0      0.000           0.0          0.000
2003-09-16 00:00:00-04:00  10.564890  10.564890  10.564890  10.564890       0      0.000           0.0          0.000
2003-09-17 00:00:00-04:00  10.531979  10.531979  10.531979  10.531979       0      0.000           0.0          0.000
2003-09-18 00:00:00-04:00  10.670210  10.670210  10.670210  10.670210       0      0.000           0.0          0.000
2003-09-19 00:00:00-04:00  10.637299  10.637299  10.637299  10.637299       0      0.000           0.0          0.000
2003-09-22 00:00:00-04:00  10.499066  10.499066  10.499066  10.499066       0      0.000           0.0          0.000
2003-09-23 00:00:00-04:00  10.564890  10.564890  10.564890  10.564890       0      0.000           0.0          0.000
2003-09-24 00:00:00-04:00  10.360833  10.360833  10.360833  10.360833       0      0.000           0.0          0.000
2003-09-25 00:00:00-04:00  10.301590  10.301590  10.301590  10.301590       0      0.000           0.0          0.000
2003-09-26 00:00:00-04:00  10.235766  10.235766  10.235766  10.235766       0      0.000           0.0          0.000
2003-09-29 00:00:00-04:00  10.334502  10.334502  10.334502  10.334502       0      0.000           0.0          0.000
2003-09-30 00:00:00-04:00  10.229182  10.229182  10.229182  10.229182       0      0.000           0.0          0.000
2003-10-01 00:00:00-04:00  10.452990  10.452990  10.452990  10.452990       0      0.000           0.0          0.000
2003-10-02 00:00:00-04:00  10.479317  10.479317  10.479317  10.479317       0      0.000           0.0          0.000
2003-10-03 00:00:00-04:00  10.578055  10.578055  10.578055  10.578055       0      0.000           0.0          0.000
2003-10-06 00:00:00-04:00  10.624134  10.624134  10.624134  10.624134       0      0.000           0.0          0.000
2003-10-07 00:00:00-04:00  10.670210  10.670210  10.670210  10.670210       0      0.000           0.0          0.000
2003-10-08 00:00:00-04:00  10.617549  10.617549  10.617549  10.617549       0      0.000           0.0          0.000
2003-10-09 00:00:00-04:00  10.670210  10.670210  10.670210  10.670210       0      0.000           0.0          0.000
2003-10-10 00:00:00-04:00  10.663628  10.663628  10.663628  10.663628       0      0.000           0.0          0.000
2003-10-13 00:00:00-04:00  10.742617  10.742617  10.742617  10.742617       0      0.000           0.0          0.000
2003-10-14 00:00:00-04:00  10.782109  10.782109  10.782109  10.782109       0      0.000           0.0          0.000
2003-10-15 00:00:00-04:00  10.755781  10.755781  10.755781  10.755781       0      0.000           0.0          0.000
2003-10-16 00:00:00-04:00  10.788693  10.788693  10.788693  10.788693       0      0.000           0.0          0.000
2003-10-17 00:00:00-04:00  10.683375  10.683375  10.683375  10.683375       0      0.000           0.0          0.000
2003-10-20 00:00:00-04:00  10.736034  10.736034  10.736034  10.736034       0      0.000           0.0          0.000
2003-10-21 00:00:00-04:00  10.749201  10.749201  10.749201  10.749201       0      0.000           0.0          0.000
2003-10-22 00:00:00-04:00  10.591222  10.591222  10.591222  10.591222       0      0.000           0.0          0.000
2003-10-23 00:00:00-04:00  10.624134  10.624134  10.624134  10.624134       0      0.000           0.0          0.000
2003-10-24 00:00:00-04:00  10.571472  10.571472  10.571472  10.571472       0      0.000           0.0          0.000
2003-10-27 00:00:00-05:00  10.597801  10.597801  10.597801  10.597801       0      0.000           0.0          0.000
2003-10-28 00:00:00-05:00  10.755781  10.755781  10.755781  10.755781       0      0.000           0.0          0.000
2003-10-29 00:00:00-05:00  10.775532  10.775532  10.775532  10.775532       0      0.000           0.0          0.000
2003-10-30 00:00:00-05:00  10.762365  10.762365  10.762365  10.762365       0      0.000           0.0          0.000
2003-10-31 00:00:00-05:00  10.801859  10.801859  10.801859  10.801859       0      0.000           0.0          0.000
2003-11-03 00:00:00-05:00  10.887432  10.887432  10.887432  10.887432       0      0.000           0.0          0.000
2003-11-04 00:00:00-05:00  10.828191  10.828191  10.828191  10.828191       0      0.000           0.0          0.000
2003-11-05 00:00:00-05:00  10.815024  10.815024  10.815024  10.815024       0      0.000           0.0          0.000
2003-11-06 00:00:00-05:00  10.880851  10.880851  10.880851  10.880851       0      0.000           0.0          0.000
2003-11-07 00:00:00-05:00  10.834770  10.834770  10.834770  10.834770       0      0.000           0.0          0.000
2003-11-10 00:00:00-05:00  10.768948  10.768948  10.768948  10.768948       0      0.000           0.0          0.000
2003-11-11 00:00:00-05:00  10.768948  10.768948  10.768948  10.768948       0      0.000           0.0          0.000
2003-11-12 00:00:00-05:00  10.894014  10.894014  10.894014  10.894014       0      0.000           0.0          0.000
2003-11-13 00:00:00-05:00  10.894014  10.894014  10.894014  10.894014       0      0.000           0.0          0.000
2003-11-14 00:00:00-05:00  10.808442  10.808442  10.808442  10.808442       0      0.000           0.0          0.000
2003-11-17 00:00:00-05:00  10.742617  10.742617  10.742617  10.742617       0      0.000           0.0          0.000
2003-11-18 00:00:00-05:00  10.643879  10.643879  10.643879  10.643879       0      0.000           0.0          0.000
2003-11-19 00:00:00-05:00  10.729453  10.729453  10.729453  10.729453       0      0.000           0.0          0.000
2003-11-20 00:00:00-05:00  10.637299  10.637299  10.637299  10.637299       0      0.000           0.0          0.000
2003-11-21 00:00:00-05:00  10.657043  10.657043  10.657043  10.657043       0      0.000           0.0          0.000
2003-11-24 00:00:00-05:00  10.828191  10.828191  10.828191  10.828191       0      0.000           0.0          0.000
2003-11-25 00:00:00-05:00  10.847937  10.847937  10.847937  10.847937       0      0.000           0.0          0.000
2003-11-26 00:00:00-05:00  10.900599  10.900599  10.900599  10.900599       0      0.000           0.0          0.000
2003-11-28 00:00:00-05:00  10.894014  10.894014  10.894014  10.894014       0      0.000           0.0          0.000
2003-12-01 00:00:00-05:00  11.019083  11.019083  11.019083  11.019083       0      0.000           0.0          0.000
2003-12-02 00:00:00-05:00  10.979589  10.979589  10.979589  10.979589       0      0.000           0.0          0.000
2003-12-03 00:00:00-05:00  10.966420  10.966420  10.966420  10.966420       0      0.000           0.0          0.000
2003-12-04 00:00:00-05:00  11.019083  11.019083  11.019083  11.019083       0      0.000           0.0          0.000
2003-12-05 00:00:00-05:00  10.933509  10.933509  10.933509  10.933509       0      0.000           0.0          0.000
2003-12-08 00:00:00-05:00  11.012496  11.012496  11.012496  11.012496       0      0.000           0.0          0.000
2003-12-09 00:00:00-05:00  10.920344  10.920344  10.920344  10.920344       0      0.000           0.0          0.000
2003-12-10 00:00:00-05:00  10.913760  10.913760  10.913760  10.913760       0      0.000           0.0          0.000
2003-12-11 00:00:00-05:00  11.038830  11.038830  11.038830  11.038830       0      0.000           0.0          0.000
2003-12-12 00:00:00-05:00  11.066865  11.066865  11.066865  11.066865       0      0.232           0.0          0.000
2003-12-15 00:00:00-05:00  11.006790  11.006790  11.006790  11.006790       0      0.000           0.0          0.000
2003-12-16 00:00:00-05:00  11.080214  11.080214  11.080214  11.080214       0      0.000           0.0          0.000
2003-12-17 00:00:00-05:00  11.093564  11.093564  11.093564  11.093564       0      0.000           0.0          0.000
2003-12-18 00:00:00-05:00  11.227058  11.227058  11.227058  11.227058       0      0.000           0.0          0.000
2003-12-19 00:00:00-05:00  11.220385  11.220385  11.220385  11.220385       0      0.000           0.0          0.000
2003-12-22 00:00:00-05:00  11.267108  11.267108  11.267108  11.267108       0      0.000           0.0          0.000
2003-12-23 00:00:00-05:00  11.293807  11.293807  11.293807  11.293807       0      0.000           0.0          0.000
2003-12-24 00:00:00-05:00  11.273784  11.273784  11.273784  11.273784       0      0.000           0.0          0.000
2003-12-26 00:00:00-05:00  11.293807  11.293807  11.293807  11.293807       0      0.000           0.0          0.000
2003-12-29 00:00:00-05:00  11.440654  11.440654  11.440654  11.440654       0      0.000           0.0          0.000
2003-12-30 00:00:00-05:00  11.440654  11.440654  11.440654  11.440654       0      0.000           0.0          0.000
2003-12-31 00:00:00-05:00  11.467355  11.467355  11.467355  11.467355       0      0.000           0.0          0.000
2004-01-02 00:00:00-05:00  11.427304  11.427304  11.427304  11.427304       0      0.000           0.0          0.000
2004-01-05 00:00:00-05:00  11.574150  11.574150  11.574150  11.574150       0      0.000           0.0          0.000
2004-01-06 00:00:00-05:00  11.587502  11.587502  11.587502  11.587502       0      0.000           0.0          0.000
2004-01-07 00:00:00-05:00  11.614201  11.614201  11.614201  11.614201       0      0.000           0.0          0.000
2004-01-08 00:00:00-05:00  11.674273  11.674273  11.674273  11.674273       0      0.000           0.0          0.000
2004-01-09 00:00:00-05:00  11.574150  11.574150  11.574150  11.574150       0      0.000           0.0          0.000
2004-01-12 00:00:00-05:00  11.627547  11.627547  11.627547  11.627547       0      0.000           0.0          0.000
2004-01-13 00:00:00-05:00  11.567473  11.567473  11.567473  11.567473       0      0.000           0.0          0.000
2004-01-14 00:00:00-05:00  11.660924  11.660924  11.660924  11.660924       0      0.000           0.0          0.000
2004-01-15 00:00:00-05:00  11.674273  11.674273  11.674273  11.674273       0      0.000           0.0          0.000
2004-01-16 00:00:00-05:00  11.754374  11.754374  11.754374  11.754374       0      0.000           0.0          0.000
2004-01-20 00:00:00-05:00  11.747697  11.747697  11.747697  11.747697       0      0.000           0.0          0.000
2004-01-21 00:00:00-05:00  11.841144  11.841144  11.841144  11.841144       0      0.000           0.0          0.000
2004-01-22 00:00:00-05:00  11.801096  11.801096  11.801096  11.801096       0      0.000           0.0          0.000
2004-01-23 00:00:00-05:00  11.774394  11.774394  11.774394  11.774394       0      0.000           0.0          0.000
2004-01-26 00:00:00-05:00  11.921244  11.921244  11.921244  11.921244       0      0.000           0.0          0.000
2004-01-27 00:00:00-05:00  11.801096  11.801096  11.801096  11.801096       0      0.000           0.0          0.000
2004-01-28 00:00:00-05:00  11.640900  11.640900  11.640900  11.640900       0      0.000           0.0          0.000
2004-01-29 00:00:00-05:00  11.700972  11.700972  11.700972  11.700972       0      0.000           0.0          0.000
2004-01-30 00:00:00-05:00  11.674273  11.674273  11.674273  11.674273       0      0.000           0.0          0.000
2004-02-02 00:00:00-05:00  11.714322  11.714322  11.714322  11.714322       0      0.000           0.0          0.000
2004-02-03 00:00:00-05:00  11.720994  11.720994  11.720994  11.720994       0      0.000           0.0          0.000
2004-02-04 00:00:00-05:00  11.627547  11.627547  11.627547  11.627547       0      0.000           0.0          0.000
2004-02-05 00:00:00-05:00  11.647573  11.647573  11.647573  11.647573       0      0.000           0.0          0.000
2004-02-06 00:00:00-05:00  11.794419  11.794419  11.794419  11.794419       0      0.000           0.0          0.000
2004-02-09 00:00:00-05:00  11.767718  11.767718  11.767718  11.767718       0      0.000           0.0          0.000
2004-02-10 00:00:00-05:00  11.827792  11.827792  11.827792  11.827792       0      0.000           0.0          0.000
2004-02-11 00:00:00-05:00  11.954616  11.954616  11.954616  11.954616       0      0.000           0.0          0.000
2004-02-12 00:00:00-05:00  11.901216  11.901216  11.901216  11.901216       0      0.000           0.0          0.000
2004-02-13 00:00:00-05:00  11.834468  11.834468  11.834468  11.834468       0      0.000           0.0          0.000
2004-02-17 00:00:00-05:00  11.947942  11.947942  11.947942  11.947942       0      0.000           0.0          0.000
2004-02-18 00:00:00-05:00  11.901216  11.901216  11.901216  11.901216       0      0.000           0.0          0.000
2004-02-19 00:00:00-05:00  11.847818  11.847818  11.847818  11.847818       0      0.000           0.0          0.000
2004-02-20 00:00:00-05:00  11.821115  11.821115  11.821115  11.821115       0      0.000           0.0          0.000
2004-02-23 00:00:00-05:00  11.787745  11.787745  11.787745  11.787745       0      0.000           0.0          0.000
2004-02-24 00:00:00-05:00  11.767718  11.767718  11.767718  11.767718       0      0.000           0.0          0.000
2004-02-25 00:00:00-05:00  11.814444  11.814444  11.814444  11.814444       0      0.000           0.0          0.000
2004-02-26 00:00:00-05:00  11.834468  11.834468  11.834468  11.834468       0      0.000           0.0          0.000
2004-02-27 00:00:00-05:00  11.834468  11.834468  11.834468  11.834468       0      0.000           0.0          0.000
2004-03-01 00:00:00-05:00  11.947942  11.947942  11.947942  11.947942       0      0.000           0.0          0.000
2004-03-02 00:00:00-05:00  11.874521  11.874521  11.874521  11.874521       0      0.000           0.0          0.000
2004-03-03 00:00:00-05:00  11.901216  11.901216  11.901216  11.901216       0      0.000           0.0          0.000
2004-03-04 00:00:00-05:00  11.941265  11.941265  11.941265  11.941265       0      0.000           0.0          0.000
2004-03-05 00:00:00-05:00  11.961290  11.961290  11.961290  11.961290       0      0.000           0.0          0.000
2004-03-08 00:00:00-05:00  11.861169  11.861169  11.861169  11.861169       0      0.000           0.0          0.000
2004-03-09 00:00:00-05:00  11.794419  11.794419  11.794419  11.794419       0      0.000           0.0          0.000
2004-03-10 00:00:00-05:00  11.620875  11.620875  11.620875  11.620875       0      0.000           0.0          0.000
2004-03-11 00:00:00-05:00  11.447330  11.447330  11.447330  11.447330       0      0.000           0.0          0.000
2004-03-12 00:00:00-05:00  11.594176  11.594176  11.594176  11.594176       0      0.000           0.0          0.000
2004-03-15 00:00:00-05:00  11.427304  11.427304  11.427304  11.427304       0      0.000           0.0          0.000
2004-03-16 00:00:00-05:00  11.487377  11.487377  11.487377  11.487377       0      0.000           0.0          0.000
2004-03-17 00:00:00-05:00  11.627547  11.627547  11.627547  11.627547       0      0.000           0.0          0.000
2004-03-18 00:00:00-05:00  11.614201  11.614201  11.614201  11.614201       0      0.000           0.0          0.000
2004-03-19 00:00:00-05:00  11.480703  11.480703  11.480703  11.480703       0      0.000           0.0          0.000
2004-03-22 00:00:00-05:00  11.333854  11.333854  11.333854  11.333854       0      0.000           0.0          0.000
2004-03-23 00:00:00-05:00  11.320505  11.320505  11.320505  11.320505       0      0.000           0.0          0.000
2004-03-24 00:00:00-05:00  11.293807  11.293807  11.293807  11.293807       0      0.000           0.0          0.000
2004-03-25 00:00:00-05:00  11.474030  11.474030  11.474030  11.474030       0      0.000           0.0          0.000
2004-03-26 00:00:00-05:00  11.460679  11.460679  11.460679  11.460679       0      0.000           0.0          0.000
2004-03-29 00:00:00-05:00  11.614201  11.614201  11.614201  11.614201       0      0.000           0.0          0.000
2004-03-30 00:00:00-05:00  11.660924  11.660924  11.660924  11.660924       0      0.000           0.0          0.000
2004-03-31 00:00:00-05:00  11.654248  11.654248  11.654248  11.654248       0      0.000           0.0          0.000
2004-04-01 00:00:00-05:00  11.714322  11.714322  11.714322  11.714322       0      0.000           0.0          0.000
2004-04-02 00:00:00-05:00  11.814444  11.814444  11.814444  11.814444       0      0.000           0.0          0.000
2004-04-05 00:00:00-04:00  11.907892  11.907892  11.907892  11.907892       0      0.000           0.0          0.000
2004-04-06 00:00:00-04:00  11.887868  11.887868  11.887868  11.887868       0      0.000           0.0          0.000
2004-04-07 00:00:00-04:00  11.807770  11.807770  11.807770  11.807770       0      0.000           0.0          0.000
2004-04-08 00:00:00-04:00  11.794419  11.794419  11.794419  11.794419       0      0.000           0.0          0.000
2004-04-12 00:00:00-04:00  11.854493  11.854493  11.854493  11.854493       0      0.000           0.0          0.000
2004-04-13 00:00:00-04:00  11.694298  11.694298  11.694298  11.694298       0      0.000           0.0          0.000
2004-04-14 00:00:00-04:00  11.680948  11.680948  11.680948  11.680948       0      0.000           0.0          0.000
2004-04-15 00:00:00-04:00  11.687623  11.687623  11.687623  11.687623       0      0.000           0.0          0.000
2004-04-16 00:00:00-04:00  11.747697  11.747697  11.747697  11.747697       0      0.000           0.0          0.000
2004-04-19 00:00:00-04:00  11.761046  11.761046  11.761046  11.761046       0      0.000           0.0          0.000
2004-04-20 00:00:00-04:00  11.574150  11.574150  11.574150  11.574150       0      0.000           0.0          0.000
2004-04-21 00:00:00-04:00  11.640900  11.640900  11.640900  11.640900       0      0.000           0.0          0.000
2004-04-22 00:00:00-04:00  11.801096  11.801096  11.801096  11.801096       0      0.000           0.0          0.000
2004-04-23 00:00:00-04:00  11.807770  11.807770  11.807770  11.807770       0      0.000           0.0          0.000
2004-04-26 00:00:00-04:00  11.754374  11.754374  11.754374  11.754374       0      0.000           0.0          0.000
2004-04-27 00:00:00-04:00  11.787745  11.787745  11.787745  11.787745       0      0.000           0.0          0.000
2004-04-28 00:00:00-04:00  11.620875  11.620875  11.620875  11.620875       0      0.000           0.0          0.000
2004-04-29 00:00:00-04:00  11.540776  11.540776  11.540776  11.540776       0      0.000           0.0          0.000
2004-04-30 00:00:00-04:00  11.467355  11.467355  11.467355  11.467355       0      0.000           0.0          0.000
2004-05-03 00:00:00-04:00  11.574150  11.574150  11.574150  11.574150       0      0.000           0.0          0.000
2004-05-04 00:00:00-04:00  11.594176  11.594176  11.594176  11.594176       0      0.000           0.0          0.000
2004-05-05 00:00:00-04:00  11.620875  11.620875  11.620875  11.620875       0      0.000           0.0          0.000
2004-05-06 00:00:00-04:00  11.540776  11.540776  11.540776  11.540776       0      0.000           0.0          0.000
2004-05-07 00:00:00-04:00  11.387253  11.387253  11.387253  11.387253       0      0.000           0.0          0.000
2004-05-10 00:00:00-04:00  11.267108  11.267108  11.267108  11.267108       0      0.000           0.0          0.000
2004-05-11 00:00:00-04:00  11.353882  11.353882  11.353882  11.353882       0      0.000           0.0          0.000
2004-05-12 00:00:00-04:00  11.373906  11.373906  11.373906  11.373906       0      0.000           0.0          0.000
2004-05-13 00:00:00-04:00  11.367232  11.367232  11.367232  11.367232       0      0.000           0.0          0.000
2004-05-14 00:00:00-04:00  11.360557  11.360557  11.360557  11.360557       0      0.000           0.0          0.000
2004-05-17 00:00:00-04:00  11.240409  11.240409  11.240409  11.240409       0      0.000           0.0          0.000
2004-05-18 00:00:00-04:00  11.320505  11.320505  11.320505  11.320505       0      0.000           0.0          0.000
2004-05-19 00:00:00-04:00  11.293807  11.293807  11.293807  11.293807       0      0.000           0.0          0.000
2004-05-20 00:00:00-04:00  11.300485  11.300485  11.300485  11.300485       0      0.000           0.0          0.000
2004-05-21 00:00:00-04:00  11.340531  11.340531  11.340531  11.340531       0      0.000           0.0          0.000
2004-05-24 00:00:00-04:00  11.360557  11.360557  11.360557  11.360557       0      0.000           0.0          0.000
2004-05-25 00:00:00-04:00  11.547451  11.547451  11.547451  11.547451       0      0.000           0.0          0.000
2004-05-26 00:00:00-04:00  11.567473  11.567473  11.567473  11.567473       0      0.000           0.0          0.000
2004-05-27 00:00:00-04:00  11.634226  11.634226  11.634226  11.634226       0      0.000           0.0          0.000
2004-05-28 00:00:00-04:00  11.627547  11.627547  11.627547  11.627547       0      0.000           0.0          0.000
2004-06-01 00:00:00-04:00  11.634226  11.634226  11.634226  11.634226       0      0.000           0.0          0.000
2004-06-02 00:00:00-04:00  11.674273  11.674273  11.674273  11.674273       0      0.000           0.0          0.000
2004-06-03 00:00:00-04:00  11.587502  11.587502  11.587502  11.587502       0      0.000           0.0          0.000
2004-06-04 00:00:00-04:00  11.647573  11.647573  11.647573  11.647573       0      0.000           0.0          0.000
2004-06-07 00:00:00-04:00  11.834468  11.834468  11.834468  11.834468       0      0.000           0.0          0.000
2004-06-08 00:00:00-04:00  11.854493  11.854493  11.854493  11.854493       0      0.000           0.0          0.000
2004-06-09 00:00:00-04:00  11.741020  11.741020  11.741020  11.741020       0      0.000           0.0          0.000
2004-06-10 00:00:00-04:00  11.794419  11.794419  11.794419  11.794419       0      0.000           0.0          0.000
2004-06-14 00:00:00-04:00  11.680948  11.680948  11.680948  11.680948       0      0.000           0.0          0.000
2004-06-15 00:00:00-04:00  11.754374  11.754374  11.754374  11.754374       0      0.000           0.0          0.000
2004-06-16 00:00:00-04:00  11.767718  11.767718  11.767718  11.767718       0      0.000           0.0          0.000
2004-06-17 00:00:00-04:00  11.754374  11.754374  11.754374  11.754374       0      0.000           0.0          0.000
2004-06-18 00:00:00-04:00  11.781072  11.781072  11.781072  11.781072       0      0.000           0.0          0.000
2004-06-21 00:00:00-04:00  11.734347  11.734347  11.734347  11.734347       0      0.000           0.0          0.000
2004-06-22 00:00:00-04:00  11.781072  11.781072  11.781072  11.781072       0      0.000           0.0          0.000
2004-06-23 00:00:00-04:00  11.874521  11.874521  11.874521  11.874521       0      0.000           0.0          0.000
2004-06-24 00:00:00-04:00  11.841144  11.841144  11.841144  11.841144       0      0.000           0.0          0.000
2004-06-25 00:00:00-04:00  11.781072  11.781072  11.781072  11.781072       0      0.000           0.0          0.000
2004-06-28 00:00:00-04:00  11.774394  11.774394  11.774394  11.774394       0      0.000           0.0          0.000
2004-06-29 00:00:00-04:00  11.801096  11.801096  11.801096  11.801096       0      0.000           0.0          0.000
2004-06-30 00:00:00-04:00  11.847818  11.847818  11.847818  11.847818       0      0.000           0.0          0.000
2004-07-01 00:00:00-04:00  11.727674  11.727674  11.727674  11.727674       0      0.000           0.0          0.000
2004-07-02 00:00:00-04:00  11.694298  11.694298  11.694298  11.694298       0      0.000           0.0          0.000
2004-07-06 00:00:00-04:00  11.594176  11.594176  11.594176  11.594176       0      0.000           0.0          0.000
2004-07-07 00:00:00-04:00  11.620875  11.620875  11.620875  11.620875       0      0.000           0.0          0.000
2004-07-08 00:00:00-04:00  11.527427  11.527427  11.527427  11.527427       0      0.000           0.0          0.000
2004-07-09 00:00:00-04:00  11.567473  11.567473  11.567473  11.567473       0      0.000           0.0          0.000
2004-07-12 00:00:00-04:00  11.580826  11.580826  11.580826  11.580826       0      0.000           0.0          0.000
2004-07-13 00:00:00-04:00  11.587502  11.587502  11.587502  11.587502       0      0.000           0.0          0.000
2004-07-14 00:00:00-04:00  11.554126  11.554126  11.554126  11.554126       0      0.000           0.0          0.000
2004-07-15 00:00:00-04:00  11.500727  11.500727  11.500727  11.500727       0      0.000           0.0          0.000
2004-07-16 00:00:00-04:00  11.447330  11.447330  11.447330  11.447330       0      0.000           0.0          0.000
2004-07-19 00:00:00-04:00  11.440654  11.440654  11.440654  11.440654       0      0.000           0.0          0.000
2004-07-20 00:00:00-04:00  11.520750  11.520750  11.520750  11.520750       0      0.000           0.0          0.000
2004-07-21 00:00:00-04:00  11.367232  11.367232  11.367232  11.367232       0      0.000           0.0          0.000
2004-07-22 00:00:00-04:00  11.400607  11.400607  11.400607  11.400607       0      0.000           0.0          0.000
2004-07-23 00:00:00-04:00  11.287133  11.287133  11.287133  11.287133       0      0.000           0.0          0.000
2004-07-26 00:00:00-04:00  11.267108  11.267108  11.267108  11.267108       0      0.000           0.0          0.000
2004-07-27 00:00:00-04:00  11.380580  11.380580  11.380580  11.380580       0      0.000           0.0          0.000
2004-07-28 00:00:00-04:00  11.387253  11.387253  11.387253  11.387253       0      0.000           0.0          0.000
2004-07-29 00:00:00-04:00  11.440654  11.440654  11.440654  11.440654       0      0.000           0.0          0.000
2004-07-30 00:00:00-04:00  11.454005  11.454005  11.454005  11.454005       0      0.000           0.0          0.000
2004-08-02 00:00:00-04:00  11.507403  11.507403  11.507403  11.507403       0      0.000           0.0          0.000
2004-08-03 00:00:00-04:00  11.433978  11.433978  11.433978  11.433978       0      0.000           0.0          0.000
2004-08-04 00:00:00-04:00  11.427304  11.427304  11.427304  11.427304       0      0.000           0.0          0.000
2004-08-05 00:00:00-04:00  11.240409  11.240409  11.240409  11.240409       0      0.000           0.0          0.000
2004-08-06 00:00:00-04:00  11.066865  11.066865  11.066865  11.066865       0      0.000           0.0          0.000
2004-08-09 00:00:00-04:00  11.080214  11.080214  11.080214  11.080214       0      0.000           0.0          0.000
2004-08-10 00:00:00-04:00  11.227058  11.227058  11.227058  11.227058       0      0.000           0.0          0.000
2004-08-11 00:00:00-04:00  11.193686  11.193686  11.193686  11.193686       0      0.000           0.0          0.000
2004-08-12 00:00:00-04:00  11.066865  11.066865  11.066865  11.066865       0      0.000           0.0          0.000
2004-08-13 00:00:00-04:00  11.086889  11.086889  11.086889  11.086889       0      0.000           0.0          0.000
2004-08-16 00:00:00-04:00  11.233734  11.233734  11.233734  11.233734       0      0.000           0.0          0.000
2004-08-17 00:00:00-04:00  11.260433  11.260433  11.260433  11.260433       0      0.000           0.0          0.000
2004-08-18 00:00:00-04:00  11.400607  11.400607  11.400607  11.400607       0      0.000           0.0          0.000
2004-08-19 00:00:00-04:00  11.360557  11.360557  11.360557  11.360557       0      0.000           0.0          0.000
2004-08-20 00:00:00-04:00  11.433978  11.433978  11.433978  11.433978       0      0.000           0.0          0.000
2004-08-23 00:00:00-04:00  11.407278  11.407278  11.407278  11.407278       0      0.000           0.0          0.000
2004-08-24 00:00:00-04:00  11.413957  11.413957  11.413957  11.413957       0      0.000           0.0          0.000
2004-08-25 00:00:00-04:00  11.507403  11.507403  11.507403  11.507403       0      0.000           0.0          0.000
2004-08-26 00:00:00-04:00  11.507403  11.507403  11.507403  11.507403       0      0.000           0.0          0.000
2004-08-27 00:00:00-04:00  11.540776  11.540776  11.540776  11.540776       0      0.000           0.0          0.000
2004-08-30 00:00:00-04:00  11.447330  11.447330  11.447330  11.447330       0      0.000           0.0          0.000
2004-08-31 00:00:00-04:00  11.500727  11.500727  11.500727  11.500727       0      0.000           0.0          0.000
2004-09-01 00:00:00-04:00  11.520750  11.520750  11.520750  11.520750       0      0.000           0.0          0.000
2004-09-02 00:00:00-04:00  11.654248  11.654248  11.654248  11.654248       0      0.000           0.0          0.000
2004-09-03 00:00:00-04:00  11.600851  11.600851  11.600851  11.600851       0      0.000           0.0          0.000
2004-09-07 00:00:00-04:00  11.680948  11.680948  11.680948  11.680948       0      0.000           0.0          0.000
2004-09-08 00:00:00-04:00  11.634226  11.634226  11.634226  11.634226       0      0.000           0.0          0.000
2004-09-09 00:00:00-04:00  11.654248  11.654248  11.654248  11.654248       0      0.000           0.0          0.000
2004-09-10 00:00:00-04:00  11.714322  11.714322  11.714322  11.714322       0      0.000           0.0          0.000
2004-09-13 00:00:00-04:00  11.734347  11.734347  11.734347  11.734347       0      0.000           0.0          0.000
2004-09-14 00:00:00-04:00  11.761046  11.761046  11.761046  11.761046       0      0.000           0.0          0.000
2004-09-15 00:00:00-04:00  11.680948  11.680948  11.680948  11.680948       0      0.000           0.0          0.000
2004-09-16 00:00:00-04:00  11.714322  11.714322  11.714322  11.714322       0      0.000           0.0          0.000
2004-09-17 00:00:00-04:00  11.767718  11.767718  11.767718  11.767718       0      0.000           0.0          0.000
2004-09-20 00:00:00-04:00  11.700972  11.700972  11.700972  11.700972       0      0.000           0.0          0.000
2004-09-21 00:00:00-04:00  11.774394  11.774394  11.774394  11.774394       0      0.000           0.0          0.000
2004-09-22 00:00:00-04:00  11.607524  11.607524  11.607524  11.607524       0      0.000           0.0          0.000
2004-09-23 00:00:00-04:00  11.554126  11.554126  11.554126  11.554126       0      0.000           0.0          0.000
2004-09-24 00:00:00-04:00  11.574150  11.574150  11.574150  11.574150       0      0.000           0.0          0.000
2004-09-27 00:00:00-04:00  11.507403  11.507403  11.507403  11.507403       0      0.000           0.0          0.000
2004-09-28 00:00:00-04:00  11.574150  11.574150  11.574150  11.574150       0      0.000           0.0          0.000
2004-09-29 00:00:00-04:00  11.627547  11.627547  11.627547  11.627547       0      0.000           0.0          0.000
2004-09-30 00:00:00-04:00  11.627547  11.627547  11.627547  11.627547       0      0.000           0.0          0.000
2004-10-01 00:00:00-04:00  11.801096  11.801096  11.801096  11.801096       0      0.000           0.0          0.000
2004-10-04 00:00:00-04:00  11.841144  11.841144  11.841144  11.841144       0      0.000           0.0          0.000
2004-10-05 00:00:00-04:00  11.834468  11.834468  11.834468  11.834468       0      0.000           0.0          0.000
2004-10-06 00:00:00-04:00  11.914567  11.914567  11.914567  11.914567       0      0.000           0.0          0.000
2004-10-07 00:00:00-04:00  11.801096  11.801096  11.801096  11.801096       0      0.000           0.0          0.000
2004-10-08 00:00:00-04:00  11.707646  11.707646  11.707646  11.707646       0      0.000           0.0          0.000
2004-10-11 00:00:00-04:00  11.734347  11.734347  11.734347  11.734347       0      0.000           0.0          0.000
2004-10-12 00:00:00-04:00  11.707646  11.707646  11.707646  11.707646       0      0.000           0.0          0.000
2004-10-13 00:00:00-04:00  11.620875  11.620875  11.620875  11.620875       0      0.000           0.0          0.000
2004-10-14 00:00:00-04:00  11.514077  11.514077  11.514077  11.514077       0      0.000           0.0          0.000
2004-10-15 00:00:00-04:00  11.567473  11.567473  11.567473  11.567473       0      0.000           0.0          0.000
2004-10-18 00:00:00-04:00  11.627547  11.627547  11.627547  11.627547       0      0.000           0.0          0.000
2004-10-19 00:00:00-04:00  11.514077  11.514077  11.514077  11.514077       0      0.000           0.0          0.000
2004-10-20 00:00:00-04:00  11.520750  11.520750  11.520750  11.520750       0      0.000           0.0          0.000
2004-10-21 00:00:00-04:00  11.547451  11.547451  11.547451  11.547451       0      0.000           0.0          0.000
2004-10-22 00:00:00-04:00  11.433978  11.433978  11.433978  11.433978       0      0.000           0.0          0.000
2004-10-25 00:00:00-04:00  11.427304  11.427304  11.427304  11.427304       0      0.000           0.0          0.000
2004-10-26 00:00:00-04:00  11.594176  11.594176  11.594176  11.594176       0      0.000           0.0          0.000
2004-10-27 00:00:00-04:00  11.747697  11.747697  11.747697  11.747697       0      0.000           0.0          0.000
2004-10-28 00:00:00-04:00  11.774394  11.774394  11.774394  11.774394       0      0.000           0.0          0.000
2004-10-29 00:00:00-04:00  11.801096  11.801096  11.801096  11.801096       0      0.000           0.0          0.000
2004-11-01 00:00:00-05:00  11.801096  11.801096  11.801096  11.801096       0      0.000           0.0          0.000
2004-11-02 00:00:00-05:00  11.801096  11.801096  11.801096  11.801096       0      0.000           0.0          0.000
2004-11-03 00:00:00-05:00  11.941265  11.941265  11.941265  11.941265       0      0.000           0.0          0.000
2004-11-04 00:00:00-05:00  12.134837  12.134837  12.134837  12.134837       0      0.000           0.0          0.000
2004-11-05 00:00:00-05:00  12.181559  12.181559  12.181559  12.181559       0      0.000           0.0          0.000
2004-11-08 00:00:00-05:00  12.168211  12.168211  12.168211  12.168211       0      0.000           0.0          0.000
2004-11-09 00:00:00-05:00  12.161537  12.161537  12.161537  12.161537       0      0.000           0.0          0.000
2004-11-10 00:00:00-05:00  12.154860  12.154860  12.154860  12.154860       0      0.000           0.0          0.000
2004-11-11 00:00:00-05:00  12.261660  12.261660  12.261660  12.261660       0      0.000           0.0          0.000
2004-11-12 00:00:00-05:00  12.375129  12.375129  12.375129  12.375129       0      0.000           0.0          0.000
2004-11-15 00:00:00-05:00  12.375129  12.375129  12.375129  12.375129       0      0.000           0.0          0.000
2004-11-16 00:00:00-05:00  12.288356  12.288356  12.288356  12.288356       0      0.000           0.0          0.000
2004-11-17 00:00:00-05:00  12.355105  12.355105  12.355105  12.355105       0      0.000           0.0          0.000
2004-11-18 00:00:00-05:00  12.375129  12.375129  12.375129  12.375129       0      0.000           0.0          0.000
2004-11-19 00:00:00-05:00  12.234958  12.234958  12.234958  12.234958       0      0.000           0.0          0.000
2004-11-22 00:00:00-05:00  12.308381  12.308381  12.308381  12.308381       0      0.000           0.0          0.000
2004-11-23 00:00:00-05:00  12.301708  12.301708  12.301708  12.301708       0      0.000           0.0          0.000
2004-11-24 00:00:00-05:00  12.355105  12.355105  12.355105  12.355105       0      0.000           0.0          0.000
2004-11-26 00:00:00-05:00  12.368456  12.368456  12.368456  12.368456       0      0.000           0.0          0.000
2004-11-29 00:00:00-05:00  12.321731  12.321731  12.321731  12.321731       0      0.000           0.0          0.000
2004-11-30 00:00:00-05:00  12.275008  12.275008  12.275008  12.275008       0      0.000           0.0          0.000
2004-12-01 00:00:00-05:00  12.461903  12.461903  12.461903  12.461903       0      0.000           0.0          0.000
2004-12-02 00:00:00-05:00  12.455227  12.455227  12.455227  12.455227       0      0.000           0.0          0.000
2004-12-03 00:00:00-05:00  12.461903  12.461903  12.461903  12.461903       0      0.000           0.0          0.000
2004-12-06 00:00:00-05:00  12.448554  12.448554  12.448554  12.448554       0      0.000           0.0          0.000
2004-12-07 00:00:00-05:00  12.315056  12.315056  12.315056  12.315056       0      0.000           0.0          0.000
2004-12-08 00:00:00-05:00  12.375129  12.375129  12.375129  12.375129       0      0.000           0.0          0.000
2004-12-09 00:00:00-05:00  12.441878  12.441878  12.441878  12.441878       0      0.000           0.0          0.000
2004-12-10 00:00:00-05:00  12.428973  12.428973  12.428973  12.428973       0      0.321           0.0          0.000
2004-12-13 00:00:00-05:00  12.544434  12.544434  12.544434  12.544434       0      0.000           0.0          0.000
2004-12-14 00:00:00-05:00  12.591978  12.591978  12.591978  12.591978       0      0.000           0.0          0.000
2004-12-15 00:00:00-05:00  12.619144  12.619144  12.619144  12.619144       0      0.000           0.0          0.000
2004-12-16 00:00:00-05:00  12.591978  12.591978  12.591978  12.591978       0      0.000           0.0          0.000
2004-12-17 00:00:00-05:00  12.496890  12.496890  12.496890  12.496890       0      0.000           0.0          0.000
2004-12-20 00:00:00-05:00  12.503682  12.503682  12.503682  12.503682       0      0.000           0.0          0.000
2004-12-21 00:00:00-05:00  12.619144  12.619144  12.619144  12.619144       0      0.000           0.0          0.000
2004-12-22 00:00:00-05:00  12.666687  12.666687  12.666687  12.666687       0      0.000           0.0          0.000
2004-12-23 00:00:00-05:00  12.673480  12.673480  12.673480  12.673480       0      0.000           0.0          0.000
2004-12-27 00:00:00-05:00  12.619144  12.619144  12.619144  12.619144       0      0.000           0.0          0.000
2004-12-28 00:00:00-05:00  12.707434  12.707434  12.707434  12.707434       0      0.000           0.0          0.000
2004-12-29 00:00:00-05:00  12.707434  12.707434  12.707434  12.707434       0      0.000           0.0          0.000
2004-12-30 00:00:00-05:00  12.707434  12.707434  12.707434  12.707434       0      0.000           0.0          0.000
2004-12-31 00:00:00-05:00  12.693856  12.693856  12.693856  12.693856       0      0.000           0.0          0.000
2005-01-03 00:00:00-05:00  12.591978  12.591978  12.591978  12.591978       0      0.000           0.0          0.000
2005-01-04 00:00:00-05:00  12.442557  12.442557  12.442557  12.442557       0      0.000           0.0          0.000
2005-01-05 00:00:00-05:00  12.401806  12.401806  12.401806  12.401806       0      0.000           0.0          0.000
2005-01-06 00:00:00-05:00  12.449347  12.449347  12.449347  12.449347       0      0.000           0.0          0.000
2005-01-07 00:00:00-05:00  12.428973  12.428973  12.428973  12.428973       0      0.000           0.0          0.000
2005-01-10 00:00:00-05:00  12.469726  12.469726  12.469726  12.469726       0      0.000           0.0          0.000
2005-01-11 00:00:00-05:00  12.395015  12.395015  12.395015  12.395015       0      0.000           0.0          0.000
2005-01-12 00:00:00-05:00  12.449347  12.449347  12.449347  12.449347       0      0.000           0.0          0.000
2005-01-13 00:00:00-05:00  12.340681  12.340681  12.340681  12.340681       0      0.000           0.0          0.000
2005-01-14 00:00:00-05:00  12.415391  12.415391  12.415391  12.415391       0      0.000           0.0          0.000
2005-01-18 00:00:00-05:00  12.530850  12.530850  12.530850  12.530850       0      0.000           0.0          0.000
2005-01-19 00:00:00-05:00  12.415391  12.415391  12.415391  12.415391       0      0.000           0.0          0.000
2005-01-20 00:00:00-05:00  12.320304  12.320304  12.320304  12.320304       0      0.000           0.0          0.000
2005-01-21 00:00:00-05:00  12.238803  12.238803  12.238803  12.238803       0      0.000           0.0          0.000
2005-01-24 00:00:00-05:00  12.198050  12.198050  12.198050  12.198050       0      0.000           0.0          0.000
2005-01-25 00:00:00-05:00  12.245595  12.245595  12.245595  12.245595       0      0.000           0.0          0.000
2005-01-26 00:00:00-05:00  12.306723  12.306723  12.306723  12.306723       0      0.000           0.0          0.000
2005-01-27 00:00:00-05:00  12.313513  12.313513  12.313513  12.313513       0      0.000           0.0          0.000
2005-01-28 00:00:00-05:00  12.279554  12.279554  12.279554  12.279554       0      0.000           0.0          0.000
2005-01-31 00:00:00-05:00  12.381432  12.381432  12.381432  12.381432       0      0.000           0.0          0.000
2005-02-01 00:00:00-05:00  12.469726  12.469726  12.469726  12.469726       0      0.000           0.0          0.000
2005-02-02 00:00:00-05:00  12.510473  12.510473  12.510473  12.510473       0      0.000           0.0          0.000
2005-02-03 00:00:00-05:00  12.476519  12.476519  12.476519  12.476519       0      0.000           0.0          0.000
2005-02-04 00:00:00-05:00  12.612353  12.612353  12.612353  12.612353       0      0.000           0.0          0.000
2005-02-07 00:00:00-05:00  12.598767  12.598767  12.598767  12.598767       0      0.000           0.0          0.000
2005-02-08 00:00:00-05:00  12.612353  12.612353  12.612353  12.612353       0      0.000           0.0          0.000
2005-02-09 00:00:00-05:00  12.503682  12.503682  12.503682  12.503682       0      0.000           0.0          0.000
2005-02-10 00:00:00-05:00  12.558017  12.558017  12.558017  12.558017       0      0.000           0.0          0.000
2005-02-11 00:00:00-05:00  12.646310  12.646310  12.646310  12.646310       0      0.000           0.0          0.000
2005-02-14 00:00:00-05:00  12.659892  12.659892  12.659892  12.659892       0      0.000           0.0          0.000
2005-02-15 00:00:00-05:00  12.700645  12.700645  12.700645  12.700645       0      0.000           0.0          0.000
2005-02-16 00:00:00-05:00  12.707434  12.707434  12.707434  12.707434       0      0.000           0.0          0.000
2005-02-17 00:00:00-05:00  12.605558  12.605558  12.605558  12.605558       0      0.000           0.0          0.000
2005-02-18 00:00:00-05:00  12.612353  12.612353  12.612353  12.612353       0      0.000           0.0          0.000
2005-02-22 00:00:00-05:00  12.428973  12.428973  12.428973  12.428973       0      0.000           0.0          0.000
2005-02-23 00:00:00-05:00  12.503682  12.503682  12.503682  12.503682       0      0.000           0.0          0.000
2005-02-24 00:00:00-05:00  12.605558  12.605558  12.605558  12.605558       0      0.000           0.0          0.000
2005-02-25 00:00:00-05:00  12.721019  12.721019  12.721019  12.721019       0      0.000           0.0          0.000
2005-02-28 00:00:00-05:00  12.639521  12.639521  12.639521  12.639521       0      0.000           0.0          0.000
2005-03-01 00:00:00-05:00  12.714230  12.714230  12.714230  12.714230       0      0.000           0.0          0.000
2005-03-02 00:00:00-05:00  12.714230  12.714230  12.714230  12.714230       0      0.000           0.0          0.000
2005-03-03 00:00:00-05:00  12.714230  12.714230  12.714230  12.714230       0      0.000           0.0          0.000
2005-03-04 00:00:00-05:00  12.836482  12.836482  12.836482  12.836482       0      0.000           0.0          0.000
2005-03-07 00:00:00-05:00  12.870438  12.870438  12.870438  12.870438       0      0.000           0.0          0.000
2005-03-08 00:00:00-05:00  12.816106  12.816106  12.816106  12.816106       0      0.000           0.0          0.000
2005-03-09 00:00:00-05:00  12.687062  12.687062  12.687062  12.687062       0      0.000           0.0          0.000
2005-03-10 00:00:00-05:00  12.707434  12.707434  12.707434  12.707434       0      0.000           0.0          0.000
2005-03-11 00:00:00-05:00  12.612353  12.612353  12.612353  12.612353       0      0.000           0.0          0.000
2005-03-14 00:00:00-05:00  12.687062  12.687062  12.687062  12.687062       0      0.000           0.0          0.000
2005-03-15 00:00:00-05:00  12.591978  12.591978  12.591978  12.591978       0      0.000           0.0          0.000
2005-03-16 00:00:00-05:00  12.490100  12.490100  12.490100  12.490100       0      0.000           0.0          0.000
2005-03-17 00:00:00-05:00  12.510473  12.510473  12.510473  12.510473       0      0.000           0.0          0.000
2005-03-18 00:00:00-05:00  12.503682  12.503682  12.503682  12.503682       0      0.000           0.0          0.000
2005-03-21 00:00:00-05:00  12.442557  12.442557  12.442557  12.442557       0      0.000           0.0          0.000
2005-03-22 00:00:00-05:00  12.320304  12.320304  12.320304  12.320304       0      0.000           0.0          0.000
2005-03-23 00:00:00-05:00  12.327094  12.327094  12.327094  12.327094       0      0.000           0.0          0.000
2005-03-24 00:00:00-05:00  12.313513  12.313513  12.313513  12.313513       0      0.000           0.0          0.000
2005-03-28 00:00:00-05:00  12.347474  12.347474  12.347474  12.347474       0      0.000           0.0          0.000
2005-03-29 00:00:00-05:00  12.259180  12.259180  12.259180  12.259180       0      0.000           0.0          0.000
2005-03-30 00:00:00-05:00  12.428973  12.428973  12.428973  12.428973       0      0.000           0.0          0.000
2005-03-31 00:00:00-05:00  12.422182  12.422182  12.422182  12.422182       0      0.000           0.0          0.000
2005-04-01 00:00:00-05:00  12.340681  12.340681  12.340681  12.340681       0      0.000           0.0          0.000
2005-04-04 00:00:00-04:00  12.374640  12.374640  12.374640  12.374640       0      0.000           0.0          0.000
2005-04-05 00:00:00-04:00  12.428973  12.428973  12.428973  12.428973       0      0.000           0.0          0.000
2005-04-06 00:00:00-04:00  12.462934  12.462934  12.462934  12.462934       0      0.000           0.0          0.000
2005-04-07 00:00:00-04:00  12.537642  12.537642  12.537642  12.537642       0      0.000           0.0          0.000
2005-04-08 00:00:00-04:00  12.428973  12.428973  12.428973  12.428973       0      0.000           0.0          0.000
2005-04-11 00:00:00-04:00  12.428973  12.428973  12.428973  12.428973       0      0.000           0.0          0.000
2005-04-12 00:00:00-04:00  12.496890  12.496890  12.496890  12.496890       0      0.000           0.0          0.000
2005-04-13 00:00:00-04:00  12.354265  12.354265  12.354265  12.354265       0      0.000           0.0          0.000
2005-04-14 00:00:00-04:00  12.232012  12.232012  12.232012  12.232012       0      0.000           0.0          0.000
2005-04-15 00:00:00-04:00  12.028257  12.028257  12.028257  12.028257       0      0.000           0.0          0.000
2005-04-18 00:00:00-04:00  12.062217  12.062217  12.062217  12.062217       0      0.000           0.0          0.000
2005-04-19 00:00:00-04:00  12.130136  12.130136  12.130136  12.130136       0      0.000           0.0          0.000
2005-04-20 00:00:00-04:00  11.973925  11.973925  11.973925  11.973925       0      0.000           0.0          0.000
2005-04-21 00:00:00-04:00  12.211637  12.211637  12.211637  12.211637       0      0.000           0.0          0.000
2005-04-22 00:00:00-04:00  12.130136  12.130136  12.130136  12.130136       0      0.000           0.0          0.000
2005-04-25 00:00:00-04:00  12.232012  12.232012  12.232012  12.232012       0      0.000           0.0          0.000
2005-04-26 00:00:00-04:00  12.123343  12.123343  12.123343  12.123343       0      0.000           0.0          0.000
2005-04-27 00:00:00-04:00  12.170886  12.170886  12.170886  12.170886       0      0.000           0.0          0.000
2005-04-28 00:00:00-04:00  12.041841  12.041841  12.041841  12.041841       0      0.000           0.0          0.000
2005-04-29 00:00:00-04:00  12.184469  12.184469  12.184469  12.184469       0      0.000           0.0          0.000
2005-05-02 00:00:00-04:00  12.238803  12.238803  12.238803  12.238803       0      0.000           0.0          0.000
2005-05-03 00:00:00-04:00  12.225221  12.225221  12.225221  12.225221       0      0.000           0.0          0.000
2005-05-04 00:00:00-04:00  12.381432  12.381432  12.381432  12.381432       0      0.000           0.0          0.000
2005-05-05 00:00:00-04:00  12.354265  12.354265  12.354265  12.354265       0      0.000           0.0          0.000
2005-05-06 00:00:00-04:00  12.340681  12.340681  12.340681  12.340681       0      0.000           0.0          0.000
2005-05-09 00:00:00-04:00  12.415391  12.415391  12.415391  12.415391       0      0.000           0.0          0.000
2005-05-10 00:00:00-04:00  12.286345  12.286345  12.286345  12.286345       0      0.000           0.0          0.000
2005-05-11 00:00:00-04:00  12.340681  12.340681  12.340681  12.340681       0      0.000           0.0          0.000
2005-05-12 00:00:00-04:00  12.218427  12.218427  12.218427  12.218427       0      0.000           0.0          0.000
2005-05-13 00:00:00-04:00  12.164094  12.164094  12.164094  12.164094       0      0.000           0.0          0.000
2005-05-16 00:00:00-04:00  12.286345  12.286345  12.286345  12.286345       0      0.000           0.0          0.000
2005-05-17 00:00:00-04:00  12.374640  12.374640  12.374640  12.374640       0      0.000           0.0          0.000
2005-05-18 00:00:00-04:00  12.503682  12.503682  12.503682  12.503682       0      0.000           0.0          0.000
2005-05-19 00:00:00-04:00  12.558017  12.558017  12.558017  12.558017       0      0.000           0.0          0.000
2005-05-20 00:00:00-04:00  12.544434  12.544434  12.544434  12.544434       0      0.000           0.0          0.000
2005-05-23 00:00:00-04:00  12.591978  12.591978  12.591978  12.591978       0      0.000           0.0          0.000
2005-05-24 00:00:00-04:00  12.591978  12.591978  12.591978  12.591978       0      0.000           0.0          0.000
2005-05-25 00:00:00-04:00  12.551226  12.551226  12.551226  12.551226       0      0.000           0.0          0.000
2005-05-26 00:00:00-04:00  12.632727  12.632727  12.632727  12.632727       0      0.000           0.0          0.000
2005-05-27 00:00:00-04:00  12.646310  12.646310  12.646310  12.646310       0      0.000           0.0          0.000
2005-05-31 00:00:00-04:00  12.571602  12.571602  12.571602  12.571602       0      0.000           0.0          0.000
2005-06-01 00:00:00-04:00  12.687062  12.687062  12.687062  12.687062       0      0.000           0.0          0.000
2005-06-02 00:00:00-04:00  12.707434  12.707434  12.707434  12.707434       0      0.000           0.0          0.000
2005-06-03 00:00:00-04:00  12.619144  12.619144  12.619144  12.619144       0      0.000           0.0          0.000
2005-06-06 00:00:00-04:00  12.639521  12.639521  12.639521  12.639521       0      0.000           0.0          0.000
2005-06-07 00:00:00-04:00  12.632727  12.632727  12.632727  12.632727       0      0.000           0.0          0.000
2005-06-08 00:00:00-04:00  12.612353  12.612353  12.612353  12.612353       0      0.000           0.0          0.000
2005-06-09 00:00:00-04:00  12.673480  12.673480  12.673480  12.673480       0      0.000           0.0          0.000
2005-06-10 00:00:00-04:00  12.646310  12.646310  12.646310  12.646310       0      0.000           0.0          0.000
2005-06-13 00:00:00-04:00  12.680270  12.680270  12.680270  12.680270       0      0.000           0.0          0.000
2005-06-14 00:00:00-04:00  12.707434  12.707434  12.707434  12.707434       0      0.000           0.0          0.000
2005-06-15 00:00:00-04:00  12.741397  12.741397  12.741397  12.741397       0      0.000           0.0          0.000
2005-06-16 00:00:00-04:00  12.782148  12.782148  12.782148  12.782148       0      0.000           0.0          0.000
2005-06-17 00:00:00-04:00  12.850062  12.850062  12.850062  12.850062       0      0.000           0.0          0.000
2005-06-20 00:00:00-04:00  12.836482  12.836482  12.836482  12.836482       0      0.000           0.0          0.000
2005-06-21 00:00:00-04:00  12.816106  12.816106  12.816106  12.816106       0      0.000           0.0          0.000
2005-06-22 00:00:00-04:00  12.816106  12.816106  12.816106  12.816106       0      0.000           0.0          0.000
2005-06-23 00:00:00-04:00  12.680270  12.680270  12.680270  12.680270       0      0.000           0.0          0.000
2005-06-24 00:00:00-04:00  12.585186  12.585186  12.585186  12.585186       0      0.000           0.0          0.000
2005-06-27 00:00:00-04:00  12.571602  12.571602  12.571602  12.571602       0      0.000           0.0          0.000
2005-06-28 00:00:00-04:00  12.693856  12.693856  12.693856  12.693856       0      0.000           0.0          0.000
2005-06-29 00:00:00-04:00  12.673480  12.673480  12.673480  12.673480       0      0.000           0.0          0.000
2005-06-30 00:00:00-04:00  12.585186  12.585186  12.585186  12.585186       0      0.000           0.0          0.000
2005-07-01 00:00:00-04:00  12.619144  12.619144  12.619144  12.619144       0      0.000           0.0          0.000
2005-07-05 00:00:00-04:00  12.727813  12.727813  12.727813  12.727813       0      0.000           0.0          0.000
2005-07-06 00:00:00-04:00  12.625938  12.625938  12.625938  12.625938       0      0.000           0.0          0.000
2005-07-07 00:00:00-04:00  12.659892  12.659892  12.659892  12.659892       0      0.000           0.0          0.000
2005-07-08 00:00:00-04:00  12.809316  12.809316  12.809316  12.809316       0      0.000           0.0          0.000
2005-07-11 00:00:00-04:00  12.884021  12.884021  12.884021  12.884021       0      0.000           0.0          0.000
2005-07-12 00:00:00-04:00  12.917983  12.917983  12.917983  12.917983       0      0.000           0.0          0.000
2005-07-13 00:00:00-04:00  12.931566  12.931566  12.931566  12.931566       0      0.000           0.0          0.000
2005-07-14 00:00:00-04:00  12.965525  12.965525  12.965525  12.965525       0      0.000           0.0          0.000
2005-07-15 00:00:00-04:00  12.979109  12.979109  12.979109  12.979109       0      0.000           0.0          0.000
2005-07-18 00:00:00-04:00  12.904402  12.904402  12.904402  12.904402       0      0.000           0.0          0.000
2005-07-19 00:00:00-04:00  12.992692  12.992692  12.992692  12.992692       0      0.000           0.0          0.000
2005-07-20 00:00:00-04:00  13.053820  13.053820  13.053820  13.053820       0      0.000           0.0          0.000
2005-07-21 00:00:00-04:00  12.972315  12.972315  12.972315  12.972315       0      0.000           0.0          0.000
2005-07-22 00:00:00-04:00  13.040236  13.040236  13.040236  13.040236       0      0.000           0.0          0.000
2005-07-25 00:00:00-04:00  12.992692  12.992692  12.992692  12.992692       0      0.000           0.0          0.000
2005-07-26 00:00:00-04:00  13.013065  13.013065  13.013065  13.013065       0      0.000           0.0          0.000
2005-07-27 00:00:00-04:00  13.074193  13.074193  13.074193  13.074193       0      0.000           0.0          0.000
2005-07-28 00:00:00-04:00  13.148901  13.148901  13.148901  13.148901       0      0.000           0.0          0.000
2005-07-29 00:00:00-04:00  13.053820  13.053820  13.053820  13.053820       0      0.000           0.0          0.000
2005-08-01 00:00:00-04:00  13.060611  13.060611  13.060611  13.060611       0      0.000           0.0          0.000
2005-08-02 00:00:00-04:00  13.155694  13.155694  13.155694  13.155694       0      0.000           0.0          0.000
2005-08-03 00:00:00-04:00  13.169279  13.169279  13.169279  13.169279       0      0.000           0.0          0.000
2005-08-04 00:00:00-04:00  13.074193  13.074193  13.074193  13.074193       0      0.000           0.0          0.000
2005-08-05 00:00:00-04:00  12.972315  12.972315  12.972315  12.972315       0      0.000           0.0          0.000
2005-08-08 00:00:00-04:00  12.938357  12.938357  12.938357  12.938357       0      0.000           0.0          0.000
2005-08-09 00:00:00-04:00  13.026649  13.026649  13.026649  13.026649       0      0.000           0.0          0.000
2005-08-10 00:00:00-04:00  13.006276  13.006276  13.006276  13.006276       0      0.000           0.0          0.000
2005-08-11 00:00:00-04:00  13.101363  13.101363  13.101363  13.101363       0      0.000           0.0          0.000
2005-08-12 00:00:00-04:00  13.019859  13.019859  13.019859  13.019859       0      0.000           0.0          0.000
2005-08-15 00:00:00-04:00  13.060611  13.060611  13.060611  13.060611       0      0.000           0.0          0.000
2005-08-16 00:00:00-04:00  12.911191  12.911191  12.911191  12.911191       0      0.000           0.0          0.000
2005-08-17 00:00:00-04:00  12.917983  12.917983  12.917983  12.917983       0      0.000           0.0          0.000
2005-08-18 00:00:00-04:00  12.911191  12.911191  12.911191  12.911191       0      0.000           0.0          0.000
2005-08-19 00:00:00-04:00  12.917983  12.917983  12.917983  12.917983       0      0.000           0.0          0.000
2005-08-22 00:00:00-04:00  12.938357  12.938357  12.938357  12.938357       0      0.000           0.0          0.000
2005-08-23 00:00:00-04:00  12.897607  12.897607  12.897607  12.897607       0      0.000           0.0          0.000
2005-08-24 00:00:00-04:00  12.809316  12.809316  12.809316  12.809316       0      0.000           0.0          0.000
2005-08-25 00:00:00-04:00  12.843275  12.843275  12.843275  12.843275       0      0.000           0.0          0.000
2005-08-26 00:00:00-04:00  12.761772  12.761772  12.761772  12.761772       0      0.000           0.0          0.000
2005-08-29 00:00:00-04:00  12.843275  12.843275  12.843275  12.843275       0      0.000           0.0          0.000
2005-08-30 00:00:00-04:00  12.802521  12.802521  12.802521  12.802521       0      0.000           0.0          0.000
2005-08-31 00:00:00-04:00  12.931566  12.931566  12.931566  12.931566       0      0.000           0.0          0.000
2005-09-01 00:00:00-04:00  12.945148  12.945148  12.945148  12.945148       0      0.000           0.0          0.000
2005-09-02 00:00:00-04:00  12.904402  12.904402  12.904402  12.904402       0      0.000           0.0          0.000
2005-09-06 00:00:00-04:00  13.067403  13.067403  13.067403  13.067403       0      0.000           0.0          0.000
2005-09-07 00:00:00-04:00  13.101363  13.101363  13.101363  13.101363       0      0.000           0.0          0.000
2005-09-08 00:00:00-04:00  13.053820  13.053820  13.053820  13.053820       0      0.000           0.0          0.000
2005-09-09 00:00:00-04:00  13.155694  13.155694  13.155694  13.155694       0      0.000           0.0          0.000
2005-09-12 00:00:00-04:00  13.148901  13.148901  13.148901  13.148901       0      0.000           0.0          0.000
2005-09-13 00:00:00-04:00  13.053820  13.053820  13.053820  13.053820       0      0.000           0.0          0.000
2005-09-14 00:00:00-04:00  13.006276  13.006276  13.006276  13.006276       0      0.000           0.0          0.000
2005-09-15 00:00:00-04:00  13.013065  13.013065  13.013065  13.013065       0      0.000           0.0          0.000
2005-09-16 00:00:00-04:00  13.121737  13.121737  13.121737  13.121737       0      0.000           0.0          0.000
2005-09-19 00:00:00-04:00  13.053820  13.053820  13.053820  13.053820       0      0.000           0.0          0.000
2005-09-20 00:00:00-04:00  12.951941  12.951941  12.951941  12.951941       0      0.000           0.0          0.000
2005-09-21 00:00:00-04:00  12.829688  12.829688  12.829688  12.829688       0      0.000           0.0          0.000
2005-09-22 00:00:00-04:00  12.884021  12.884021  12.884021  12.884021       0      0.000           0.0          0.000
2005-09-23 00:00:00-04:00  12.890818  12.890818  12.890818  12.890818       0      0.000           0.0          0.000
2005-09-26 00:00:00-04:00  12.890818  12.890818  12.890818  12.890818       0      0.000           0.0          0.000
2005-09-27 00:00:00-04:00  12.890818  12.890818  12.890818  12.890818       0      0.000           0.0          0.000
2005-09-28 00:00:00-04:00  12.911191  12.911191  12.911191  12.911191       0      0.000           0.0          0.000
2005-09-29 00:00:00-04:00  13.026649  13.026649  13.026649  13.026649       0      0.000           0.0          0.000
2005-09-30 00:00:00-04:00  13.033443  13.033443  13.033443  13.033443       0      0.000           0.0          0.000
2005-10-03 00:00:00-04:00  13.013065  13.013065  13.013065  13.013065       0      0.000           0.0          0.000
2005-10-04 00:00:00-04:00  12.884021  12.884021  12.884021  12.884021       0      0.000           0.0          0.000
2005-10-05 00:00:00-04:00  12.700645  12.700645  12.700645  12.700645       0      0.000           0.0          0.000
2005-10-06 00:00:00-04:00  12.646310  12.646310  12.646310  12.646310       0      0.000           0.0          0.000
2005-10-07 00:00:00-04:00  12.693856  12.693856  12.693856  12.693856       0      0.000           0.0          0.000
2005-10-10 00:00:00-04:00  12.605558  12.605558  12.605558  12.605558       0      0.000           0.0          0.000
2005-10-11 00:00:00-04:00  12.578392  12.578392  12.578392  12.578392       0      0.000           0.0          0.000
2005-10-12 00:00:00-04:00  12.503682  12.503682  12.503682  12.503682       0      0.000           0.0          0.000
2005-10-13 00:00:00-04:00  12.496890  12.496890  12.496890  12.496890       0      0.000           0.0          0.000
2005-10-14 00:00:00-04:00  12.598767  12.598767  12.598767  12.598767       0      0.000           0.0          0.000
2005-10-17 00:00:00-04:00  12.639521  12.639521  12.639521  12.639521       0      0.000           0.0          0.000
2005-10-18 00:00:00-04:00  12.510473  12.510473  12.510473  12.510473       0      0.000           0.0          0.000
2005-10-19 00:00:00-04:00  12.700645  12.700645  12.700645  12.700645       0      0.000           0.0          0.000
2005-10-20 00:00:00-04:00  12.510473  12.510473  12.510473  12.510473       0      0.000           0.0          0.000
2005-10-21 00:00:00-04:00  12.530850  12.530850  12.530850  12.530850       0      0.000           0.0          0.000
2005-10-24 00:00:00-04:00  12.741397  12.741397  12.741397  12.741397       0      0.000           0.0          0.000
2005-10-25 00:00:00-04:00  12.707434  12.707434  12.707434  12.707434       0      0.000           0.0          0.000
2005-10-26 00:00:00-04:00  12.653101  12.653101  12.653101  12.653101       0      0.000           0.0          0.000
2005-10-27 00:00:00-04:00  12.524058  12.524058  12.524058  12.524058       0      0.000           0.0          0.000
2005-10-28 00:00:00-04:00  12.727813  12.727813  12.727813  12.727813       0      0.000           0.0          0.000
2005-10-31 00:00:00-05:00  12.822895  12.822895  12.822895  12.822895       0      0.000           0.0          0.000
2005-11-01 00:00:00-05:00  12.775354  12.775354  12.775354  12.775354       0      0.000           0.0          0.000
2005-11-02 00:00:00-05:00  12.904402  12.904402  12.904402  12.904402       0      0.000           0.0          0.000
2005-11-03 00:00:00-05:00  12.965525  12.965525  12.965525  12.965525       0      0.000           0.0          0.000
2005-11-04 00:00:00-05:00  12.965525  12.965525  12.965525  12.965525       0      0.000           0.0          0.000
2005-11-07 00:00:00-05:00  12.992692  12.992692  12.992692  12.992692       0      0.000           0.0          0.000
2005-11-08 00:00:00-05:00  12.958732  12.958732  12.958732  12.958732       0      0.000           0.0          0.000
2005-11-09 00:00:00-05:00  12.979109  12.979109  12.979109  12.979109       0      0.000           0.0          0.000
2005-11-10 00:00:00-05:00  13.087780  13.087780  13.087780  13.087780       0      0.000           0.0          0.000
2005-11-11 00:00:00-05:00  13.128528  13.128528  13.128528  13.128528       0      0.000           0.0          0.000
2005-11-14 00:00:00-05:00  13.121737  13.121737  13.121737  13.121737       0      0.000           0.0          0.000
2005-11-15 00:00:00-05:00  13.074193  13.074193  13.074193  13.074193       0      0.000           0.0          0.000
2005-11-16 00:00:00-05:00  13.101363  13.101363  13.101363  13.101363       0      0.000           0.0          0.000
2005-11-17 00:00:00-05:00  13.223612  13.223612  13.223612  13.223612       0      0.000           0.0          0.000
2005-11-18 00:00:00-05:00  13.284738  13.284738  13.284738  13.284738       0      0.000           0.0          0.000
2005-11-21 00:00:00-05:00  13.352658  13.352658  13.352658  13.352658       0      0.000           0.0          0.000
2005-11-22 00:00:00-05:00  13.420575  13.420575  13.420575  13.420575       0      0.000           0.0          0.000
2005-11-23 00:00:00-05:00  13.468117  13.468117  13.468117  13.468117       0      0.000           0.0          0.000
2005-11-25 00:00:00-05:00  13.495287  13.495287  13.495287  13.495287       0      0.000           0.0          0.000
2005-11-28 00:00:00-05:00  13.379824  13.379824  13.379824  13.379824       0      0.000           0.0          0.000
2005-11-29 00:00:00-05:00  13.386613  13.386613  13.386613  13.386613       0      0.000           0.0          0.000
2005-11-30 00:00:00-05:00  13.305113  13.305113  13.305113  13.305113       0      0.000           0.0          0.000
2005-12-01 00:00:00-05:00  13.461326  13.461326  13.461326  13.461326       0      0.000           0.0          0.000
2005-12-02 00:00:00-05:00  13.468117  13.468117  13.468117  13.468117       0      0.000           0.0          0.000
2005-12-05 00:00:00-05:00  13.434158  13.434158  13.434158  13.434158       0      0.000           0.0          0.000
2005-12-06 00:00:00-05:00  13.454533  13.454533  13.454533  13.454533       0      0.000           0.0          0.000
2005-12-07 00:00:00-05:00  13.386613  13.386613  13.386613  13.386613       0      0.000           0.0          0.000
2005-12-08 00:00:00-05:00  13.373032  13.373032  13.373032  13.373032       0      0.000           0.0          0.000
2005-12-09 00:00:00-05:00  13.413783  13.413783  13.413783  13.413783       0      0.000           0.0          0.000
2005-12-12 00:00:00-05:00  13.420575  13.420575  13.420575  13.420575       0      0.000           0.0          0.000
2005-12-13 00:00:00-05:00  13.502075  13.502075  13.502075  13.502075       0      0.000           0.0          0.000
2005-12-14 00:00:00-05:00  13.556412  13.556412  13.556412  13.556412       0      0.000           0.0          0.000
2005-12-15 00:00:00-05:00  13.536037  13.536037  13.536037  13.536037       0      0.000           0.0          0.000
2005-12-16 00:00:00-05:00  13.494576  13.494576  13.494576  13.494576       0      0.340           0.0          0.000
2005-12-19 00:00:00-05:00  13.418569  13.418569  13.418569  13.418569       0      0.000           0.0          0.000
2005-12-20 00:00:00-05:00  13.418569  13.418569  13.418569  13.418569       0      0.000           0.0          0.000
2005-12-21 00:00:00-05:00  13.453117  13.453117  13.453117  13.453117       0      0.000           0.0          0.000
2005-12-22 00:00:00-05:00  13.508395  13.508395  13.508395  13.508395       0      0.000           0.0          0.000
2005-12-23 00:00:00-05:00  13.515305  13.515305  13.515305  13.515305       0      0.000           0.0          0.000
2005-12-27 00:00:00-05:00  13.390929  13.390929  13.390929  13.390929       0      0.000           0.0          0.000
2005-12-28 00:00:00-05:00  13.411662  13.411662  13.411662  13.411662       0      0.000           0.0          0.000
2005-12-29 00:00:00-05:00  13.370204  13.370204  13.370204  13.370204       0      0.000           0.0          0.000
2005-12-30 00:00:00-05:00  13.301107  13.301107  13.301107  13.301107       0      0.000           0.0          0.000
2006-01-03 00:00:00-05:00  13.522213  13.522213  13.522213  13.522213       0      0.000           0.0          0.000
2006-01-04 00:00:00-05:00  13.577492  13.577492  13.577492  13.577492       0      0.000           0.0          0.000
2006-01-05 00:00:00-05:00  13.577492  13.577492  13.577492  13.577492       0      0.000           0.0          0.000
2006-01-06 00:00:00-05:00  13.708776  13.708776  13.708776  13.708776       0      0.000           0.0          0.000
2006-01-09 00:00:00-05:00  13.757147  13.757147  13.757147  13.757147       0      0.000           0.0          0.000
2006-01-10 00:00:00-05:00  13.750235  13.750235  13.750235  13.750235       0      0.000           0.0          0.000
2006-01-11 00:00:00-05:00  13.798601  13.798601  13.798601  13.798601       0      0.000           0.0          0.000
2006-01-12 00:00:00-05:00  13.715688  13.715688  13.715688  13.715688       0      0.000           0.0          0.000
2006-01-13 00:00:00-05:00  13.729507  13.729507  13.729507  13.729507       0      0.000           0.0          0.000
2006-01-17 00:00:00-05:00  13.681135  13.681135  13.681135  13.681135       0      0.000           0.0          0.000
2006-01-18 00:00:00-05:00  13.625860  13.625860  13.625860  13.625860       0      0.000           0.0          0.000
2006-01-19 00:00:00-05:00  13.701867  13.701867  13.701867  13.701867       0      0.000           0.0          0.000
2006-01-20 00:00:00-05:00  13.453117  13.453117  13.453117  13.453117       0      0.000           0.0          0.000
2006-01-23 00:00:00-05:00  13.480758  13.480758  13.480758  13.480758       0      0.000           0.0          0.000
2006-01-24 00:00:00-05:00  13.508395  13.508395  13.508395  13.508395       0      0.000           0.0          0.000
2006-01-25 00:00:00-05:00  13.487666  13.487666  13.487666  13.487666       0      0.000           0.0          0.000
2006-01-26 00:00:00-05:00  13.584404  13.584404  13.584404  13.584404       0      0.000           0.0          0.000
2006-01-27 00:00:00-05:00  13.694958  13.694958  13.694958  13.694958       0      0.000           0.0          0.000
2006-01-30 00:00:00-05:00  13.708776  13.708776  13.708776  13.708776       0      0.000           0.0          0.000
2006-01-31 00:00:00-05:00  13.653502  13.653502  13.653502  13.653502       0      0.000           0.0          0.000
2006-02-01 00:00:00-05:00  13.681135  13.681135  13.681135  13.681135       0      0.000           0.0          0.000
2006-02-02 00:00:00-05:00  13.563672  13.563672  13.563672  13.563672       0      0.000           0.0          0.000
2006-02-03 00:00:00-05:00  13.487666  13.487666  13.487666  13.487666       0      0.000           0.0          0.000
2006-02-06 00:00:00-05:00  13.501488  13.501488  13.501488  13.501488       0      0.000           0.0          0.000
2006-02-07 00:00:00-05:00  13.390929  13.390929  13.390929  13.390929       0      0.000           0.0          0.000
2006-02-08 00:00:00-05:00  13.515305  13.515305  13.515305  13.515305       0      0.000           0.0          0.000
2006-02-09 00:00:00-05:00  13.494576  13.494576  13.494576  13.494576       0      0.000           0.0          0.000
2006-02-10 00:00:00-05:00  13.529127  13.529127  13.529127  13.529127       0      0.000           0.0          0.000
2006-02-13 00:00:00-05:00  13.487666  13.487666  13.487666  13.487666       0      0.000           0.0          0.000
2006-02-14 00:00:00-05:00  13.625860  13.625860  13.625860  13.625860       0      0.000           0.0          0.000
2006-02-15 00:00:00-05:00  13.674230  13.674230  13.674230  13.674230       0      0.000           0.0          0.000
2006-02-16 00:00:00-05:00  13.777874  13.777874  13.777874  13.777874       0      0.000           0.0          0.000
2006-02-17 00:00:00-05:00  13.757147  13.757147  13.757147  13.757147       0      0.000           0.0          0.000
2006-02-21 00:00:00-05:00  13.708776  13.708776  13.708776  13.708776       0      0.000           0.0          0.000
2006-02-22 00:00:00-05:00  13.812420  13.812420  13.812420  13.812420       0      0.000           0.0          0.000
2006-02-23 00:00:00-05:00  13.764056  13.764056  13.764056  13.764056       0      0.000           0.0          0.000
2006-02-24 00:00:00-05:00  13.784784  13.784784  13.784784  13.784784       0      0.000           0.0          0.000
2006-02-27 00:00:00-05:00  13.840063  13.840063  13.840063  13.840063       0      0.000           0.0          0.000
2006-02-28 00:00:00-05:00  13.694958  13.694958  13.694958  13.694958       0      0.000           0.0          0.000
2006-03-01 00:00:00-05:00  13.812420  13.812420  13.812420  13.812420       0      0.000           0.0          0.000
2006-03-02 00:00:00-05:00  13.784784  13.784784  13.784784  13.784784       0      0.000           0.0          0.000
2006-03-03 00:00:00-05:00  13.770966  13.770966  13.770966  13.770966       0      0.000           0.0          0.000
2006-03-06 00:00:00-05:00  13.674230  13.674230  13.674230  13.674230       0      0.000           0.0          0.000
2006-03-07 00:00:00-05:00  13.646591  13.646591  13.646591  13.646591       0      0.000           0.0          0.000
2006-03-08 00:00:00-05:00  13.681135  13.681135  13.681135  13.681135       0      0.000           0.0          0.000
2006-03-09 00:00:00-05:00  13.612041  13.612041  13.612041  13.612041       0      0.000           0.0          0.000
2006-03-10 00:00:00-05:00  13.715688  13.715688  13.715688  13.715688       0      0.000           0.0          0.000
2006-03-13 00:00:00-05:00  13.743324  13.743324  13.743324  13.743324       0      0.000           0.0          0.000
2006-03-14 00:00:00-05:00  13.888432  13.888432  13.888432  13.888432       0      0.000           0.0          0.000
2006-03-15 00:00:00-05:00  13.950615  13.950615  13.950615  13.950615       0      0.000           0.0          0.000
2006-03-16 00:00:00-05:00  13.971344  13.971344  13.971344  13.971344       0      0.000           0.0          0.000
2006-03-17 00:00:00-05:00  13.992075  13.992075  13.992075  13.992075       0      0.000           0.0          0.000
2006-03-20 00:00:00-05:00  13.971344  13.971344  13.971344  13.971344       0      0.000           0.0          0.000
2006-03-21 00:00:00-05:00  13.888432  13.888432  13.888432  13.888432       0      0.000           0.0          0.000
2006-03-22 00:00:00-05:00  13.971344  13.971344  13.971344  13.971344       0      0.000           0.0          0.000
2006-03-23 00:00:00-05:00  13.936797  13.936797  13.936797  13.936797       0      0.000           0.0          0.000
2006-03-24 00:00:00-05:00  13.950615  13.950615  13.950615  13.950615       0      0.000           0.0          0.000
2006-03-27 00:00:00-05:00  13.929884  13.929884  13.929884  13.929884       0      0.000           0.0          0.000
2006-03-28 00:00:00-05:00  13.840063  13.840063  13.840063  13.840063       0      0.000           0.0          0.000
2006-03-29 00:00:00-05:00  13.950615  13.950615  13.950615  13.950615       0      0.000           0.0          0.000
2006-03-30 00:00:00-05:00  13.922976  13.922976  13.922976  13.922976       0      0.000           0.0          0.000
2006-03-31 00:00:00-05:00  13.860786  13.860786  13.860786  13.860786       0      0.000           0.0          0.000
2006-04-03 00:00:00-04:00  13.895339  13.895339  13.895339  13.895339       0      0.000           0.0          0.000
2006-04-04 00:00:00-04:00  13.985164  13.985164  13.985164  13.985164       0      0.000           0.0          0.000
2006-04-05 00:00:00-04:00  14.047349  14.047349  14.047349  14.047349       0      0.000           0.0          0.000
2006-04-06 00:00:00-04:00  14.019715  14.019715  14.019715  14.019715       0      0.000           0.0          0.000
2006-04-07 00:00:00-04:00  13.874609  13.874609  13.874609  13.874609       0      0.000           0.0          0.000
2006-04-10 00:00:00-04:00  13.888432  13.888432  13.888432  13.888432       0      0.000           0.0          0.000
2006-04-11 00:00:00-04:00  13.784784  13.784784  13.784784  13.784784       0      0.000           0.0          0.000
2006-04-12 00:00:00-04:00  13.798601  13.798601  13.798601  13.798601       0      0.000           0.0          0.000
2006-04-13 00:00:00-04:00  13.812420  13.812420  13.812420  13.812420       0      0.000           0.0          0.000
2006-04-17 00:00:00-04:00  13.770966  13.770966  13.770966  13.770966       0      0.000           0.0          0.000
2006-04-18 00:00:00-04:00  14.005893  14.005893  14.005893  14.005893       0      0.000           0.0          0.000
2006-04-19 00:00:00-04:00  14.033531  14.033531  14.033531  14.033531       0      0.000           0.0          0.000
2006-04-20 00:00:00-04:00  14.054258  14.054258  14.054258  14.054258       0      0.000           0.0          0.000
2006-04-21 00:00:00-04:00  14.047349  14.047349  14.047349  14.047349       0      0.000           0.0          0.000
2006-04-24 00:00:00-04:00  14.012803  14.012803  14.012803  14.012803       0      0.000           0.0          0.000
2006-04-25 00:00:00-04:00  13.950615  13.950615  13.950615  13.950615       0      0.000           0.0          0.000
2006-04-26 00:00:00-04:00  13.985164  13.985164  13.985164  13.985164       0      0.000           0.0          0.000
2006-04-27 00:00:00-04:00  14.040440  14.040440  14.040440  14.040440       0      0.000           0.0          0.000
2006-04-28 00:00:00-04:00  14.047349  14.047349  14.047349  14.047349       0      0.000           0.0          0.000
2006-05-01 00:00:00-04:00  13.992075  13.992075  13.992075  13.992075       0      0.000           0.0          0.000
2006-05-02 00:00:00-04:00  14.074987  14.074987  14.074987  14.074987       0      0.000           0.0          0.000
2006-05-03 00:00:00-04:00  14.019715  14.019715  14.019715  14.019715       0      0.000           0.0          0.000
2006-05-04 00:00:00-04:00  14.068083  14.068083  14.068083  14.068083       0      0.000           0.0          0.000
2006-05-05 00:00:00-04:00  14.213181  14.213181  14.213181  14.213181       0      0.000           0.0          0.000
2006-05-08 00:00:00-04:00  14.199363  14.199363  14.199363  14.199363       0      0.000           0.0          0.000
2006-05-09 00:00:00-04:00  14.206272  14.206272  14.206272  14.206272       0      0.000           0.0          0.000
2006-05-10 00:00:00-04:00  14.185544  14.185544  14.185544  14.185544       0      0.000           0.0          0.000
2006-05-11 00:00:00-04:00  14.005893  14.005893  14.005893  14.005893       0      0.000           0.0          0.000
2006-05-12 00:00:00-04:00  13.853879  13.853879  13.853879  13.853879       0      0.000           0.0          0.000
2006-05-15 00:00:00-04:00  13.888432  13.888432  13.888432  13.888432       0      0.000           0.0          0.000
2006-05-16 00:00:00-04:00  13.860786  13.860786  13.860786  13.860786       0      0.000           0.0          0.000
2006-05-17 00:00:00-04:00  13.632767  13.632767  13.632767  13.632767       0      0.000           0.0          0.000
2006-05-18 00:00:00-04:00  13.542946  13.542946  13.542946  13.542946       0      0.000           0.0          0.000
2006-05-19 00:00:00-04:00  13.598222  13.598222  13.598222  13.598222       0      0.000           0.0          0.000
2006-05-22 00:00:00-04:00  13.542946  13.542946  13.542946  13.542946       0      0.000           0.0          0.000
2006-05-23 00:00:00-04:00  13.487666  13.487666  13.487666  13.487666       0      0.000           0.0          0.000
2006-05-24 00:00:00-04:00  13.508395  13.508395  13.508395  13.508395       0      0.000           0.0          0.000
2006-05-25 00:00:00-04:00  13.660410  13.660410  13.660410  13.660410       0      0.000           0.0          0.000
2006-05-26 00:00:00-04:00  13.743324  13.743324  13.743324  13.743324       0      0.000           0.0          0.000
2006-05-30 00:00:00-04:00  13.522213  13.522213  13.522213  13.522213       0      0.000           0.0          0.000
2006-05-31 00:00:00-04:00  13.639680  13.639680  13.639680  13.639680       0      0.000           0.0          0.000
2006-06-01 00:00:00-04:00  13.805511  13.805511  13.805511  13.805511       0      0.000           0.0          0.000
2006-06-02 00:00:00-04:00  13.833148  13.833148  13.833148  13.833148       0      0.000           0.0          0.000
2006-06-05 00:00:00-04:00  13.591311  13.591311  13.591311  13.591311       0      0.000           0.0          0.000
2006-06-06 00:00:00-04:00  13.577492  13.577492  13.577492  13.577492       0      0.000           0.0          0.000
2006-06-07 00:00:00-04:00  13.494576  13.494576  13.494576  13.494576       0      0.000           0.0          0.000
2006-06-08 00:00:00-04:00  13.515305  13.515305  13.515305  13.515305       0      0.000           0.0          0.000
2006-06-09 00:00:00-04:00  13.453117  13.453117  13.453117  13.453117       0      0.000           0.0          0.000
2006-06-12 00:00:00-04:00  13.287288  13.287288  13.287288  13.287288       0      0.000           0.0          0.000
2006-06-13 00:00:00-04:00  13.149096  13.149096  13.149096  13.149096       0      0.000           0.0          0.000
2006-06-14 00:00:00-04:00  13.225098  13.225098  13.225098  13.225098       0      0.000           0.0          0.000
2006-06-15 00:00:00-04:00  13.501488  13.501488  13.501488  13.501488       0      0.000           0.0          0.000
2006-06-16 00:00:00-04:00  13.453117  13.453117  13.453117  13.453117       0      0.000           0.0          0.000
2006-06-19 00:00:00-04:00  13.328747  13.328747  13.328747  13.328747       0      0.000           0.0          0.000
2006-06-20 00:00:00-04:00  13.335652  13.335652  13.335652  13.335652       0      0.000           0.0          0.000
2006-06-21 00:00:00-04:00  13.460030  13.460030  13.460030  13.460030       0      0.000           0.0          0.000
2006-06-22 00:00:00-04:00  13.397842  13.397842  13.397842  13.397842       0      0.000           0.0          0.000
2006-06-23 00:00:00-04:00  13.384023  13.384023  13.384023  13.384023       0      0.000           0.0          0.000
2006-06-26 00:00:00-04:00  13.446210  13.446210  13.446210  13.446210       0      0.000           0.0          0.000
2006-06-27 00:00:00-04:00  13.328747  13.328747  13.328747  13.328747       0      0.000           0.0          0.000
2006-06-28 00:00:00-04:00  13.397842  13.397842  13.397842  13.397842       0      0.000           0.0          0.000
2006-06-29 00:00:00-04:00  13.688047  13.688047  13.688047  13.688047       0      0.000           0.0          0.000
2006-06-30 00:00:00-04:00  13.660410  13.660410  13.660410  13.660410       0      0.000           0.0          0.000
2006-07-03 00:00:00-04:00  13.770966  13.770966  13.770966  13.770966       0      0.000           0.0          0.000
2006-07-05 00:00:00-04:00  13.674230  13.674230  13.674230  13.674230       0      0.000           0.0          0.000
2006-07-06 00:00:00-04:00  13.708776  13.708776  13.708776  13.708776       0      0.000           0.0          0.000
2006-07-07 00:00:00-04:00  13.618948  13.618948  13.618948  13.618948       0      0.000           0.0          0.000
2006-07-10 00:00:00-04:00  13.639680  13.639680  13.639680  13.639680       0      0.000           0.0          0.000
2006-07-11 00:00:00-04:00  13.694958  13.694958  13.694958  13.694958       0      0.000           0.0          0.000
2006-07-12 00:00:00-04:00  13.549856  13.549856  13.549856  13.549856       0      0.000           0.0          0.000
2006-07-13 00:00:00-04:00  13.370204  13.370204  13.370204  13.370204       0      0.000           0.0          0.000
2006-07-14 00:00:00-04:00  13.308016  13.308016  13.308016  13.308016       0      0.000           0.0          0.000
2006-07-17 00:00:00-04:00  13.287288  13.287288  13.287288  13.287288       0      0.000           0.0          0.000
2006-07-18 00:00:00-04:00  13.314927  13.314927  13.314927  13.314927       0      0.000           0.0          0.000
2006-07-19 00:00:00-04:00  13.563672  13.563672  13.563672  13.563672       0      0.000           0.0          0.000
2006-07-20 00:00:00-04:00  13.446210  13.446210  13.446210  13.446210       0      0.000           0.0          0.000
2006-07-21 00:00:00-04:00  13.356384  13.356384  13.356384  13.356384       0      0.000           0.0          0.000
2006-07-24 00:00:00-04:00  13.577492  13.577492  13.577492  13.577492       0      0.000           0.0          0.000
2006-07-25 00:00:00-04:00  13.660410  13.660410  13.660410  13.660410       0      0.000           0.0          0.000
2006-07-26 00:00:00-04:00  13.653502  13.653502  13.653502  13.653502       0      0.000           0.0          0.000
2006-07-27 00:00:00-04:00  13.605132  13.605132  13.605132  13.605132       0      0.000           0.0          0.000
2006-07-28 00:00:00-04:00  13.770966  13.770966  13.770966  13.770966       0      0.000           0.0          0.000
2006-07-31 00:00:00-04:00  13.750235  13.750235  13.750235  13.750235       0      0.000           0.0          0.000
2006-08-01 00:00:00-04:00  13.688047  13.688047  13.688047  13.688047       0      0.000           0.0          0.000
2006-08-02 00:00:00-04:00  13.770966  13.770966  13.770966  13.770966       0      0.000           0.0          0.000
2006-08-03 00:00:00-04:00  13.791693  13.791693  13.791693  13.791693       0      0.000           0.0          0.000
2006-08-04 00:00:00-04:00  13.784784  13.784784  13.784784  13.784784       0      0.000           0.0          0.000
2006-08-07 00:00:00-04:00  13.743324  13.743324  13.743324  13.743324       0      0.000           0.0          0.000
2006-08-08 00:00:00-04:00  13.701867  13.701867  13.701867  13.701867       0      0.000           0.0          0.000
2006-08-09 00:00:00-04:00  13.646591  13.646591  13.646591  13.646591       0      0.000           0.0          0.000
2006-08-10 00:00:00-04:00  13.708776  13.708776  13.708776  13.708776       0      0.000           0.0          0.000
2006-08-11 00:00:00-04:00  13.660410  13.660410  13.660410  13.660410       0      0.000           0.0          0.000
2006-08-14 00:00:00-04:00  13.674230  13.674230  13.674230  13.674230       0      0.000           0.0          0.000
2006-08-15 00:00:00-04:00  13.860786  13.860786  13.860786  13.860786       0      0.000           0.0          0.000
2006-08-16 00:00:00-04:00  13.971344  13.971344  13.971344  13.971344       0      0.000           0.0          0.000
2006-08-17 00:00:00-04:00  13.992075  13.992075  13.992075  13.992075       0      0.000           0.0          0.000
2006-08-18 00:00:00-04:00  14.047349  14.047349  14.047349  14.047349       0      0.000           0.0          0.000
2006-08-21 00:00:00-04:00  13.992075  13.992075  13.992075  13.992075       0      0.000           0.0          0.000
2006-08-22 00:00:00-04:00  14.005893  14.005893  14.005893  14.005893       0      0.000           0.0          0.000
2006-08-23 00:00:00-04:00  13.950615  13.950615  13.950615  13.950615       0      0.000           0.0          0.000
2006-08-24 00:00:00-04:00  13.978252  13.978252  13.978252  13.978252       0      0.000           0.0          0.000
2006-08-25 00:00:00-04:00  13.971344  13.971344  13.971344  13.971344       0      0.000           0.0          0.000
2006-08-28 00:00:00-04:00  14.040440  14.040440  14.040440  14.040440       0      0.000           0.0          0.000
2006-08-29 00:00:00-04:00  14.068083  14.068083  14.068083  14.068083       0      0.000           0.0          0.000
2006-08-30 00:00:00-04:00  14.074987  14.074987  14.074987  14.074987       0      0.000           0.0          0.000
2006-08-31 00:00:00-04:00  14.074987  14.074987  14.074987  14.074987       0      0.000           0.0          0.000
2006-09-01 00:00:00-04:00  14.150995  14.150995  14.150995  14.150995       0      0.000           0.0          0.000
2006-09-05 00:00:00-04:00  14.171724  14.171724  14.171724  14.171724       0      0.000           0.0          0.000
2006-09-06 00:00:00-04:00  14.040440  14.040440  14.040440  14.040440       0      0.000           0.0          0.000
2006-09-07 00:00:00-04:00  13.971344  13.971344  13.971344  13.971344       0      0.000           0.0          0.000
2006-09-08 00:00:00-04:00  14.026620  14.026620  14.026620  14.026620       0      0.000           0.0          0.000
2006-09-11 00:00:00-04:00  14.033531  14.033531  14.033531  14.033531       0      0.000           0.0          0.000
2006-09-12 00:00:00-04:00  14.178635  14.178635  14.178635  14.178635       0      0.000           0.0          0.000
2006-09-13 00:00:00-04:00  14.233911  14.233911  14.233911  14.233911       0      0.000           0.0          0.000
2006-09-14 00:00:00-04:00  14.213181  14.213181  14.213181  14.213181       0      0.000           0.0          0.000
2006-09-15 00:00:00-04:00  14.254641  14.254641  14.254641  14.254641       0      0.000           0.0          0.000
2006-09-18 00:00:00-04:00  14.268457  14.268457  14.268457  14.268457       0      0.000           0.0          0.000
2006-09-19 00:00:00-04:00  14.233911  14.233911  14.233911  14.233911       0      0.000           0.0          0.000
2006-09-20 00:00:00-04:00  14.309918  14.309918  14.309918  14.309918       0      0.000           0.0          0.000
2006-09-21 00:00:00-04:00  14.240823  14.240823  14.240823  14.240823       0      0.000           0.0          0.000
2006-09-22 00:00:00-04:00  14.199363  14.199363  14.199363  14.199363       0      0.000           0.0          0.000
2006-09-25 00:00:00-04:00  14.330650  14.330650  14.330650  14.330650       0      0.000           0.0          0.000
2006-09-26 00:00:00-04:00  14.434291  14.434291  14.434291  14.434291       0      0.000           0.0          0.000
2006-09-27 00:00:00-04:00  14.441199  14.441199  14.441199  14.441199       0      0.000           0.0          0.000
2006-09-28 00:00:00-04:00  14.468843  14.468843  14.468843  14.468843       0      0.000           0.0          0.000
2006-09-29 00:00:00-04:00  14.434291  14.434291  14.434291  14.434291       0      0.000           0.0          0.000
2006-10-02 00:00:00-04:00  14.385923  14.385923  14.385923  14.385923       0      0.000           0.0          0.000
2006-10-03 00:00:00-04:00  14.413561  14.413561  14.413561  14.413561       0      0.000           0.0          0.000
2006-10-04 00:00:00-04:00  14.593213  14.593213  14.593213  14.593213       0      0.000           0.0          0.000
2006-10-05 00:00:00-04:00  14.627764  14.627764  14.627764  14.627764       0      0.000           0.0          0.000
2006-10-06 00:00:00-04:00  14.586299  14.586299  14.586299  14.586299       0      0.000           0.0          0.000
2006-10-09 00:00:00-04:00  14.600123  14.600123  14.600123  14.600123       0      0.000           0.0          0.000
2006-10-10 00:00:00-04:00  14.627764  14.627764  14.627764  14.627764       0      0.000           0.0          0.000
2006-10-11 00:00:00-04:00  14.593213  14.593213  14.593213  14.593213       0      0.000           0.0          0.000
2006-10-12 00:00:00-04:00  14.731408  14.731408  14.731408  14.731408       0      0.000           0.0          0.000
2006-10-13 00:00:00-04:00  14.765959  14.765959  14.765959  14.765959       0      0.000           0.0          0.000
2006-10-16 00:00:00-04:00  14.800501  14.800501  14.800501  14.800501       0      0.000           0.0          0.000
2006-10-17 00:00:00-04:00  14.745225  14.745225  14.745225  14.745225       0      0.000           0.0          0.000
2006-10-18 00:00:00-04:00  14.765959  14.765959  14.765959  14.765959       0      0.000           0.0          0.000
2006-10-19 00:00:00-04:00  14.779778  14.779778  14.779778  14.779778       0      0.000           0.0          0.000
2006-10-20 00:00:00-04:00  14.793592  14.793592  14.793592  14.793592       0      0.000           0.0          0.000
2006-10-23 00:00:00-04:00  14.890327  14.890327  14.890327  14.890327       0      0.000           0.0          0.000
2006-10-24 00:00:00-04:00  14.890327  14.890327  14.890327  14.890327       0      0.000           0.0          0.000
2006-10-25 00:00:00-04:00  14.945606  14.945606  14.945606  14.945606       0      0.000           0.0          0.000
2006-10-26 00:00:00-04:00  15.014703  15.014703  15.014703  15.014703       0      0.000           0.0          0.000
2006-10-27 00:00:00-04:00  14.890327  14.890327  14.890327  14.890327       0      0.000           0.0          0.000
2006-10-30 00:00:00-05:00  14.897236  14.897236  14.897236  14.897236       0      0.000           0.0          0.000
2006-10-31 00:00:00-05:00  14.897236  14.897236  14.897236  14.897236       0      0.000           0.0          0.000
2006-11-01 00:00:00-05:00  14.793592  14.793592  14.793592  14.793592       0      0.000           0.0          0.000
2006-11-02 00:00:00-05:00  14.793592  14.793592  14.793592  14.793592       0      0.000           0.0          0.000
2006-11-03 00:00:00-05:00  14.759045  14.759045  14.759045  14.759045       0      0.000           0.0          0.000
2006-11-06 00:00:00-05:00  14.924878  14.924878  14.924878  14.924878       0      0.000           0.0          0.000
2006-11-07 00:00:00-05:00  14.959424  14.959424  14.959424  14.959424       0      0.000           0.0          0.000
2006-11-08 00:00:00-05:00  14.993976  14.993976  14.993976  14.993976       0      0.000           0.0          0.000
2006-11-09 00:00:00-05:00  14.917969  14.917969  14.917969  14.917969       0      0.000           0.0          0.000
2006-11-10 00:00:00-05:00  14.945606  14.945606  14.945606  14.945606       0      0.000           0.0          0.000
2006-11-13 00:00:00-05:00  14.987064  14.987064  14.987064  14.987064       0      0.000           0.0          0.000
2006-11-14 00:00:00-05:00  15.076891  15.076891  15.076891  15.076891       0      0.000           0.0          0.000
2006-11-15 00:00:00-05:00  15.118349  15.118349  15.118349  15.118349       0      0.000           0.0          0.000
2006-11-16 00:00:00-05:00  15.152897  15.152897  15.152897  15.152897       0      0.000           0.0          0.000
2006-11-17 00:00:00-05:00  15.166718  15.166718  15.166718  15.166718       0      0.000           0.0          0.000
2006-11-20 00:00:00-05:00  15.166718  15.166718  15.166718  15.166718       0      0.000           0.0          0.000
2006-11-21 00:00:00-05:00  15.187442  15.187442  15.187442  15.187442       0      0.000           0.0          0.000
2006-11-22 00:00:00-05:00  15.221996  15.221996  15.221996  15.221996       0      0.000           0.0          0.000
2006-11-24 00:00:00-05:00  15.166718  15.166718  15.166718  15.166718       0      0.000           0.0          0.000
2006-11-27 00:00:00-05:00  14.966337  14.966337  14.966337  14.966337       0      0.000           0.0          0.000
2006-11-28 00:00:00-05:00  15.021612  15.021612  15.021612  15.021612       0      0.000           0.0          0.000
2006-11-29 00:00:00-05:00  15.159804  15.159804  15.159804  15.159804       0      0.000           0.0          0.000
2006-11-30 00:00:00-05:00  15.173624  15.173624  15.173624  15.173624       0      0.000           0.0          0.000
2006-12-01 00:00:00-05:00  15.132167  15.132167  15.132167  15.132167       0      0.000           0.0          0.000
2006-12-04 00:00:00-05:00  15.263450  15.263450  15.263450  15.263450       0      0.000           0.0          0.000
2006-12-05 00:00:00-05:00  15.325638  15.325638  15.325638  15.325638       0      0.000           0.0          0.000
2006-12-06 00:00:00-05:00  15.311815  15.311815  15.311815  15.311815       0      0.000           0.0          0.000
2006-12-07 00:00:00-05:00  15.249634  15.249634  15.249634  15.249634       0      0.000           0.0          0.000
2006-12-08 00:00:00-05:00  15.277273  15.277273  15.277273  15.277273       0      0.000           0.0          0.000
2006-12-11 00:00:00-05:00  15.311815  15.311815  15.311815  15.311815       0      0.000           0.0          0.000
2006-12-12 00:00:00-05:00  15.297999  15.297999  15.297999  15.297999       0      0.000           0.0          0.000
2006-12-13 00:00:00-05:00  15.318730  15.318730  15.318730  15.318730       0      0.000           0.0          0.000
2006-12-14 00:00:00-05:00  15.450013  15.450013  15.450013  15.450013       0      0.000           0.0          0.000
2006-12-15 00:00:00-05:00  15.470388  15.470388  15.470388  15.470388       0      0.369           0.0          0.000
2006-12-18 00:00:00-05:00  15.421208  15.421208  15.421208  15.421208       0      0.000           0.0          0.000
2006-12-19 00:00:00-05:00  15.456335  15.456335  15.456335  15.456335       0      0.000           0.0          0.000
2006-12-20 00:00:00-05:00  15.435258  15.435258  15.435258  15.435258       0      0.000           0.0          0.000
2006-12-21 00:00:00-05:00  15.386077  15.386077  15.386077  15.386077       0      0.000           0.0          0.000
2006-12-22 00:00:00-05:00  15.301772  15.301772  15.301772  15.301772       0      0.000           0.0          0.000
2006-12-26 00:00:00-05:00  15.372027  15.372027  15.372027  15.372027       0      0.000           0.0          0.000
2006-12-27 00:00:00-05:00  15.477414  15.477414  15.477414  15.477414       0      0.000           0.0          0.000
2006-12-28 00:00:00-05:00  15.456335  15.456335  15.456335  15.456335       0      0.000           0.0          0.000
2006-12-29 00:00:00-05:00  15.386077  15.386077  15.386077  15.386077       0      0.000           0.0          0.000
2007-01-03 00:00:00-05:00  15.379055  15.379055  15.379055  15.379055       0      0.000           0.0          0.000
2007-01-04 00:00:00-05:00  15.393106  15.393106  15.393106  15.393106       0      0.000           0.0          0.000
2007-01-05 00:00:00-05:00  15.301772  15.301772  15.301772  15.301772       0      0.000           0.0          0.000
2007-01-08 00:00:00-05:00  15.343925  15.343925  15.343925  15.343925       0      0.000           0.0          0.000
2007-01-09 00:00:00-05:00  15.336899  15.336899  15.336899  15.336899       0      0.000           0.0          0.000
2007-01-10 00:00:00-05:00  15.365004  15.365004  15.365004  15.365004       0      0.000           0.0          0.000
2007-01-11 00:00:00-05:00  15.463363  15.463363  15.463363  15.463363       0      0.000           0.0          0.000
2007-01-12 00:00:00-05:00  15.540643  15.540643  15.540643  15.540643       0      0.000           0.0          0.000
2007-01-16 00:00:00-05:00  15.547670  15.547670  15.547670  15.547670       0      0.000           0.0          0.000
2007-01-17 00:00:00-05:00  15.533620  15.533620  15.533620  15.533620       0      0.000           0.0          0.000
2007-01-18 00:00:00-05:00  15.491460  15.491460  15.491460  15.491460       0      0.000           0.0          0.000
2007-01-19 00:00:00-05:00  15.533620  15.533620  15.533620  15.533620       0      0.000           0.0          0.000
2007-01-22 00:00:00-05:00  15.456335  15.456335  15.456335  15.456335       0      0.000           0.0          0.000
2007-01-23 00:00:00-05:00  15.505516  15.505516  15.505516  15.505516       0      0.000           0.0          0.000
2007-01-24 00:00:00-05:00  15.639002  15.639002  15.639002  15.639002       0      0.000           0.0          0.000
2007-01-25 00:00:00-05:00  15.463363  15.463363  15.463363  15.463363       0      0.000           0.0          0.000
2007-01-26 00:00:00-05:00  15.442284  15.442284  15.442284  15.442284       0      0.000           0.0          0.000
2007-01-29 00:00:00-05:00  15.428234  15.428234  15.428234  15.428234       0      0.000           0.0          0.000
2007-01-30 00:00:00-05:00  15.519566  15.519566  15.519566  15.519566       0      0.000           0.0          0.000
2007-01-31 00:00:00-05:00  15.617923  15.617923  15.617923  15.617923       0      0.000           0.0          0.000
2007-02-01 00:00:00-05:00  15.709255  15.709255  15.709255  15.709255       0      0.000           0.0          0.000
2007-02-02 00:00:00-05:00  15.737360  15.737360  15.737360  15.737360       0      0.000           0.0          0.000
2007-02-05 00:00:00-05:00  15.723307  15.723307  15.723307  15.723307       0      0.000           0.0          0.000
2007-02-06 00:00:00-05:00  15.730333  15.730333  15.730333  15.730333       0      0.000           0.0          0.000
2007-02-07 00:00:00-05:00  15.758435  15.758435  15.758435  15.758435       0      0.000           0.0          0.000
2007-02-08 00:00:00-05:00  15.737360  15.737360  15.737360  15.737360       0      0.000           0.0          0.000
2007-02-09 00:00:00-05:00  15.631978  15.631978  15.631978  15.631978       0      0.000           0.0          0.000
2007-02-12 00:00:00-05:00  15.582795  15.582795  15.582795  15.582795       0      0.000           0.0          0.000
2007-02-13 00:00:00-05:00  15.702234  15.702234  15.702234  15.702234       0      0.000           0.0          0.000
2007-02-14 00:00:00-05:00  15.828690  15.828690  15.828690  15.828690       0      0.000           0.0          0.000
2007-02-15 00:00:00-05:00  15.842743  15.842743  15.842743  15.842743       0      0.000           0.0          0.000
2007-02-16 00:00:00-05:00  15.828690  15.828690  15.828690  15.828690       0      0.000           0.0          0.000
2007-02-20 00:00:00-05:00  15.877873  15.877873  15.877873  15.877873       0      0.000           0.0          0.000
2007-02-21 00:00:00-05:00  15.856793  15.856793  15.856793  15.856793       0      0.000           0.0          0.000
2007-02-22 00:00:00-05:00  15.842743  15.842743  15.842743  15.842743       0      0.000           0.0          0.000
2007-02-23 00:00:00-05:00  15.786542  15.786542  15.786542  15.786542       0      0.000           0.0          0.000
2007-02-26 00:00:00-05:00  15.772489  15.772489  15.772489  15.772489       0      0.000           0.0          0.000
2007-02-27 00:00:00-05:00  15.231517  15.231517  15.231517  15.231517       0      0.000           0.0          0.000
2007-02-28 00:00:00-05:00  15.315822  15.315822  15.315822  15.315822       0      0.000           0.0          0.000
2007-03-01 00:00:00-05:00  15.280694  15.280694  15.280694  15.280694       0      0.000           0.0          0.000
2007-03-02 00:00:00-05:00  15.105058  15.105058  15.105058  15.105058       0      0.000           0.0          0.000
2007-03-05 00:00:00-05:00  14.964541  14.964541  14.964541  14.964541       0      0.000           0.0          0.000
2007-03-06 00:00:00-05:00  15.196385  15.196385  15.196385  15.196385       0      0.000           0.0          0.000
2007-03-07 00:00:00-05:00  15.161257  15.161257  15.161257  15.161257       0      0.000           0.0          0.000
2007-03-08 00:00:00-05:00  15.273670  15.273670  15.273670  15.273670       0      0.000           0.0          0.000
2007-03-09 00:00:00-05:00  15.280694  15.280694  15.280694  15.280694       0      0.000           0.0          0.000
2007-03-12 00:00:00-04:00  15.322847  15.322847  15.322847  15.322847       0      0.000           0.0          0.000
2007-03-13 00:00:00-04:00  15.013723  15.013723  15.013723  15.013723       0      0.000           0.0          0.000
2007-03-14 00:00:00-04:00  15.119103  15.119103  15.119103  15.119103       0      0.000           0.0          0.000
2007-03-15 00:00:00-04:00  15.175311  15.175311  15.175311  15.175311       0      0.000           0.0          0.000
2007-03-16 00:00:00-04:00  15.112084  15.112084  15.112084  15.112084       0      0.000           0.0          0.000
2007-03-19 00:00:00-04:00  15.280694  15.280694  15.280694  15.280694       0      0.000           0.0          0.000
2007-03-20 00:00:00-04:00  15.379055  15.379055  15.379055  15.379055       0      0.000           0.0          0.000
2007-03-21 00:00:00-04:00  15.639002  15.639002  15.639002  15.639002       0      0.000           0.0          0.000
2007-03-22 00:00:00-04:00  15.631978  15.631978  15.631978  15.631978       0      0.000           0.0          0.000
2007-03-23 00:00:00-04:00  15.646028  15.646028  15.646028  15.646028       0      0.000           0.0          0.000
2007-03-26 00:00:00-04:00  15.660077  15.660077  15.660077  15.660077       0      0.000           0.0          0.000
2007-03-27 00:00:00-04:00  15.568740  15.568740  15.568740  15.568740       0      0.000           0.0          0.000
2007-03-28 00:00:00-04:00  15.449309  15.449309  15.449309  15.449309       0      0.000           0.0          0.000
2007-03-29 00:00:00-04:00  15.505516  15.505516  15.505516  15.505516       0      0.000           0.0          0.000
2007-03-30 00:00:00-04:00  15.484434  15.484434  15.484434  15.484434       0      0.000           0.0          0.000
2007-04-02 00:00:00-04:00  15.526593  15.526593  15.526593  15.526593       0      0.000           0.0          0.000
2007-04-03 00:00:00-04:00  15.674130  15.674130  15.674130  15.674130       0      0.000           0.0          0.000
2007-04-04 00:00:00-04:00  15.688182  15.688182  15.688182  15.688182       0      0.000           0.0          0.000
2007-04-05 00:00:00-04:00  15.744383  15.744383  15.744383  15.744383       0      0.000           0.0          0.000
2007-04-09 00:00:00-04:00  15.751410  15.751410  15.751410  15.751410       0      0.000           0.0          0.000
2007-04-10 00:00:00-04:00  15.793564  15.793564  15.793564  15.793564       0      0.000           0.0          0.000
2007-04-11 00:00:00-04:00  15.688182  15.688182  15.688182  15.688182       0      0.000           0.0          0.000
2007-04-12 00:00:00-04:00  15.786542  15.786542  15.786542  15.786542       0      0.000           0.0          0.000
2007-04-13 00:00:00-04:00  15.842743  15.842743  15.842743  15.842743       0      0.000           0.0          0.000
2007-04-16 00:00:00-04:00  16.011360  16.011360  16.011360  16.011360       0      0.000           0.0          0.000
2007-04-17 00:00:00-04:00  16.046486  16.046486  16.046486  16.046486       0      0.000           0.0          0.000
2007-04-18 00:00:00-04:00  16.060534  16.060534  16.060534  16.060534       0      0.000           0.0          0.000
2007-04-19 00:00:00-04:00  16.039463  16.039463  16.039463  16.039463       0      0.000           0.0          0.000
2007-04-20 00:00:00-04:00  16.186996  16.186996  16.186996  16.186996       0      0.000           0.0          0.000
2007-04-23 00:00:00-04:00  16.151869  16.151869  16.151869  16.151869       0      0.000           0.0          0.000
2007-04-24 00:00:00-04:00  16.144846  16.144846  16.144846  16.144846       0      0.000           0.0          0.000
2007-04-25 00:00:00-04:00  16.306433  16.306433  16.306433  16.306433       0      0.000           0.0          0.000
2007-04-26 00:00:00-04:00  16.299410  16.299410  16.299410  16.299410       0      0.000           0.0          0.000
2007-04-27 00:00:00-04:00  16.299410  16.299410  16.299410  16.299410       0      0.000           0.0          0.000
2007-04-30 00:00:00-04:00  16.172947  16.172947  16.172947  16.172947       0      0.000           0.0          0.000
2007-05-01 00:00:00-04:00  16.215097  16.215097  16.215097  16.215097       0      0.000           0.0          0.000
2007-05-02 00:00:00-04:00  16.320484  16.320484  16.320484  16.320484       0      0.000           0.0          0.000
2007-05-03 00:00:00-04:00  16.397766  16.397766  16.397766  16.397766       0      0.000           0.0          0.000
2007-05-04 00:00:00-04:00  16.432894  16.432894  16.432894  16.432894       0      0.000           0.0          0.000
2007-05-07 00:00:00-04:00  16.475048  16.475048  16.475048  16.475048       0      0.000           0.0          0.000
2007-05-08 00:00:00-04:00  16.453970  16.453970  16.453970  16.453970       0      0.000           0.0          0.000
2007-05-09 00:00:00-04:00  16.510180  16.510180  16.510180  16.510180       0      0.000           0.0          0.000
2007-05-10 00:00:00-04:00  16.285357  16.285357  16.285357  16.285357       0      0.000           0.0          0.000
2007-05-11 00:00:00-04:00  16.446947  16.446947  16.446947  16.446947       0      0.000           0.0          0.000
2007-05-14 00:00:00-04:00  16.418840  16.418840  16.418840  16.418840       0      0.000           0.0          0.000
2007-05-15 00:00:00-04:00  16.397766  16.397766  16.397766  16.397766       0      0.000           0.0          0.000
2007-05-16 00:00:00-04:00  16.545305  16.545305  16.545305  16.545305       0      0.000           0.0          0.000
2007-05-17 00:00:00-04:00  16.531254  16.531254  16.531254  16.531254       0      0.000           0.0          0.000
2007-05-18 00:00:00-04:00  16.636633  16.636633  16.636633  16.636633       0      0.000           0.0          0.000
2007-05-21 00:00:00-04:00  16.664740  16.664740  16.664740  16.664740       0      0.000           0.0          0.000
2007-05-22 00:00:00-04:00  16.650684  16.650684  16.650684  16.650684       0      0.000           0.0          0.000
2007-05-23 00:00:00-04:00  16.629612  16.629612  16.629612  16.629612       0      0.000           0.0          0.000
2007-05-24 00:00:00-04:00  16.475048  16.475048  16.475048  16.475048       0      0.000           0.0          0.000
2007-05-25 00:00:00-04:00  16.566380  16.566380  16.566380  16.566380       0      0.000           0.0          0.000
2007-05-29 00:00:00-04:00  16.594484  16.594484  16.594484  16.594484       0      0.000           0.0          0.000
2007-05-30 00:00:00-04:00  16.727970  16.727970  16.727970  16.727970       0      0.000           0.0          0.000
2007-05-31 00:00:00-04:00  16.734997  16.734997  16.734997  16.734997       0      0.000           0.0          0.000
2007-06-01 00:00:00-04:00  16.798223  16.798223  16.798223  16.798223       0      0.000           0.0          0.000
2007-06-04 00:00:00-04:00  16.826332  16.826332  16.826332  16.826332       0      0.000           0.0          0.000
2007-06-05 00:00:00-04:00  16.734997  16.734997  16.734997  16.734997       0      0.000           0.0          0.000
2007-06-06 00:00:00-04:00  16.594484  16.594484  16.594484  16.594484       0      0.000           0.0          0.000
2007-06-07 00:00:00-04:00  16.306433  16.306433  16.306433  16.306433       0      0.000           0.0          0.000
2007-06-08 00:00:00-04:00  16.489098  16.489098  16.489098  16.489098       0      0.000           0.0          0.000
2007-06-11 00:00:00-04:00  16.510180  16.510180  16.510180  16.510180       0      0.000           0.0          0.000
2007-06-12 00:00:00-04:00  16.334532  16.334532  16.334532  16.334532       0      0.000           0.0          0.000
2007-06-13 00:00:00-04:00  16.580431  16.580431  16.580431  16.580431       0      0.000           0.0          0.000
2007-06-14 00:00:00-04:00  16.664740  16.664740  16.664740  16.664740       0      0.000           0.0          0.000
2007-06-15 00:00:00-04:00  16.770124  16.770124  16.770124  16.770124       0      0.000           0.0          0.000
2007-06-18 00:00:00-04:00  16.749050  16.749050  16.749050  16.749050       0      0.000           0.0          0.000
2007-06-19 00:00:00-04:00  16.777147  16.777147  16.777147  16.777147       0      0.000           0.0          0.000
2007-06-20 00:00:00-04:00  16.552326  16.552326  16.552326  16.552326       0      0.000           0.0          0.000
2007-06-21 00:00:00-04:00  16.657715  16.657715  16.657715  16.657715       0      0.000           0.0          0.000
2007-06-22 00:00:00-04:00  16.439919  16.439919  16.439919  16.439919       0      0.000           0.0          0.000
2007-06-25 00:00:00-04:00  16.390743  16.390743  16.390743  16.390743       0      0.000           0.0          0.000
2007-06-26 00:00:00-04:00  16.341562  16.341562  16.341562  16.341562       0      0.000           0.0          0.000
2007-06-27 00:00:00-04:00  16.489098  16.489098  16.489098  16.489098       0      0.000           0.0          0.000
2007-06-28 00:00:00-04:00  16.482073  16.482073  16.482073  16.482073       0      0.000           0.0          0.000
2007-06-29 00:00:00-04:00  16.453970  16.453970  16.453970  16.453970       0      0.000           0.0          0.000
2007-07-02 00:00:00-04:00  16.629612  16.629612  16.629612  16.629612       0      0.000           0.0          0.000
2007-07-03 00:00:00-04:00  16.692844  16.692844  16.692844  16.692844       0      0.000           0.0          0.000
2007-07-05 00:00:00-04:00  16.699869  16.699869  16.699869  16.699869       0      0.000           0.0          0.000
2007-07-06 00:00:00-04:00  16.756071  16.756071  16.756071  16.756071       0      0.000           0.0          0.000
2007-07-09 00:00:00-04:00  16.770124  16.770124  16.770124  16.770124       0      0.000           0.0          0.000
2007-07-10 00:00:00-04:00  16.538277  16.538277  16.538277  16.538277       0      0.000           0.0          0.000
2007-07-11 00:00:00-04:00  16.636633  16.636633  16.636633  16.636633       0      0.000           0.0          0.000
2007-07-12 00:00:00-04:00  16.952791  16.952791  16.952791  16.952791       0      0.000           0.0          0.000
2007-07-13 00:00:00-04:00  17.001968  17.001968  17.001968  17.001968       0      0.000           0.0          0.000
2007-07-16 00:00:00-04:00  16.973867  16.973867  16.973867  16.973867       0      0.000           0.0          0.000
2007-07-17 00:00:00-04:00  16.973867  16.973867  16.973867  16.973867       0      0.000           0.0          0.000
2007-07-18 00:00:00-04:00  16.938738  16.938738  16.938738  16.938738       0      0.000           0.0          0.000
2007-07-19 00:00:00-04:00  17.016016  17.016016  17.016016  17.016016       0      0.000           0.0          0.000
2007-07-20 00:00:00-04:00  16.805252  16.805252  16.805252  16.805252       0      0.000           0.0          0.000
2007-07-23 00:00:00-04:00  16.889557  16.889557  16.889557  16.889557       0      0.000           0.0          0.000
2007-07-24 00:00:00-04:00  16.559355  16.559355  16.559355  16.559355       0      0.000           0.0          0.000
2007-07-25 00:00:00-04:00  16.636633  16.636633  16.636633  16.636633       0      0.000           0.0          0.000
2007-07-26 00:00:00-04:00  16.250227  16.250227  16.250227  16.250227       0      0.000           0.0          0.000
2007-07-27 00:00:00-04:00  15.997309  15.997309  15.997309  15.997309       0      0.000           0.0          0.000
2007-07-30 00:00:00-04:00  16.158899  16.158899  16.158899  16.158899       0      0.000           0.0          0.000
2007-07-31 00:00:00-04:00  15.955153  15.955153  15.955153  15.955153       0      0.000           0.0          0.000
2007-08-01 00:00:00-04:00  16.074587  16.074587  16.074587  16.074587       0      0.000           0.0          0.000
2007-08-02 00:00:00-04:00  16.151869  16.151869  16.151869  16.151869       0      0.000           0.0          0.000
2007-08-03 00:00:00-04:00  15.723307  15.723307  15.723307  15.723307       0      0.000           0.0          0.000
2007-08-06 00:00:00-04:00  16.102690  16.102690  16.102690  16.102690       0      0.000           0.0          0.000
2007-08-07 00:00:00-04:00  16.201050  16.201050  16.201050  16.201050       0      0.000           0.0          0.000
2007-08-08 00:00:00-04:00  16.432894  16.432894  16.432894  16.432894       0      0.000           0.0          0.000
2007-08-09 00:00:00-04:00  15.941105  15.941105  15.941105  15.941105       0      0.000           0.0          0.000
2007-08-10 00:00:00-04:00  15.948127  15.948127  15.948127  15.948127       0      0.000           0.0          0.000
2007-08-13 00:00:00-04:00  15.948127  15.948127  15.948127  15.948127       0      0.000           0.0          0.000
2007-08-14 00:00:00-04:00  15.660077  15.660077  15.660077  15.660077       0      0.000           0.0          0.000
2007-08-15 00:00:00-04:00  15.456335  15.456335  15.456335  15.456335       0      0.000           0.0          0.000
2007-08-16 00:00:00-04:00  15.505516  15.505516  15.505516  15.505516       0      0.000           0.0          0.000
2007-08-17 00:00:00-04:00  15.884894  15.884894  15.884894  15.884894       0      0.000           0.0          0.000
2007-08-20 00:00:00-04:00  15.877873  15.877873  15.877873  15.877873       0      0.000           0.0          0.000
2007-08-21 00:00:00-04:00  15.891923  15.891923  15.891923  15.891923       0      0.000           0.0          0.000
2007-08-22 00:00:00-04:00  16.081614  16.081614  16.081614  16.081614       0      0.000           0.0          0.000
2007-08-23 00:00:00-04:00  16.060534  16.060534  16.060534  16.060534       0      0.000           0.0          0.000
2007-08-24 00:00:00-04:00  16.250227  16.250227  16.250227  16.250227       0      0.000           0.0          0.000
2007-08-27 00:00:00-04:00  16.116741  16.116741  16.116741  16.116741       0      0.000           0.0          0.000
2007-08-28 00:00:00-04:00  15.737360  15.737360  15.737360  15.737360       0      0.000           0.0          0.000
2007-08-29 00:00:00-04:00  16.088642  16.088642  16.088642  16.088642       0      0.000           0.0          0.000
2007-08-30 00:00:00-04:00  16.018383  16.018383  16.018383  16.018383       0      0.000           0.0          0.000
2007-08-31 00:00:00-04:00  16.201050  16.201050  16.201050  16.201050       0      0.000           0.0          0.000
2007-09-04 00:00:00-04:00  16.369665  16.369665  16.369665  16.369665       0      0.000           0.0          0.000
2007-09-05 00:00:00-04:00  16.186996  16.186996  16.186996  16.186996       0      0.000           0.0          0.000
2007-09-06 00:00:00-04:00  16.257257  16.257257  16.257257  16.257257       0      0.000           0.0          0.000
2007-09-07 00:00:00-04:00  15.983256  15.983256  15.983256  15.983256       0      0.000           0.0          0.000
2007-09-10 00:00:00-04:00  15.969203  15.969203  15.969203  15.969203       0      0.000           0.0          0.000
2007-09-11 00:00:00-04:00  16.186996  16.186996  16.186996  16.186996       0      0.000           0.0          0.000
2007-09-12 00:00:00-04:00  16.186996  16.186996  16.186996  16.186996       0      0.000           0.0          0.000
2007-09-13 00:00:00-04:00  16.327509  16.327509  16.327509  16.327509       0      0.000           0.0          0.000
2007-09-14 00:00:00-04:00  16.327509  16.327509  16.327509  16.327509       0      0.000           0.0          0.000
2007-09-17 00:00:00-04:00  16.243206  16.243206  16.243206  16.243206       0      0.000           0.0          0.000
2007-09-18 00:00:00-04:00  16.713919  16.713919  16.713919  16.713919       0      0.000           0.0          0.000
2007-09-19 00:00:00-04:00  16.819304  16.819304  16.819304  16.819304       0      0.000           0.0          0.000
2007-09-20 00:00:00-04:00  16.706894  16.706894  16.706894  16.706894       0      0.000           0.0          0.000
2007-09-21 00:00:00-04:00  16.784172  16.784172  16.784172  16.784172       0      0.000           0.0          0.000
2007-09-24 00:00:00-04:00  16.692844  16.692844  16.692844  16.692844       0      0.000           0.0          0.000
2007-09-25 00:00:00-04:00  16.692844  16.692844  16.692844  16.692844       0      0.000           0.0          0.000
2007-09-26 00:00:00-04:00  16.784172  16.784172  16.784172  16.784172       0      0.000           0.0          0.000
2007-09-27 00:00:00-04:00  16.847408  16.847408  16.847408  16.847408       0      0.000           0.0          0.000
2007-09-28 00:00:00-04:00  16.798223  16.798223  16.798223  16.798223       0      0.000           0.0          0.000
2007-10-01 00:00:00-04:00  17.016016  17.016016  17.016016  17.016016       0      0.000           0.0          0.000
2007-10-02 00:00:00-04:00  17.016016  17.016016  17.016016  17.016016       0      0.000           0.0          0.000
2007-10-03 00:00:00-04:00  16.938738  16.938738  16.938738  16.938738       0      0.000           0.0          0.000
2007-10-04 00:00:00-04:00  16.973867  16.973867  16.973867  16.973867       0      0.000           0.0          0.000
2007-10-05 00:00:00-04:00  17.142483  17.142483  17.142483  17.142483       0      0.000           0.0          0.000
2007-10-08 00:00:00-04:00  17.086279  17.086279  17.086279  17.086279       0      0.000           0.0          0.000
2007-10-09 00:00:00-04:00  17.226788  17.226788  17.226788  17.226788       0      0.000           0.0          0.000
2007-10-10 00:00:00-04:00  17.191658  17.191658  17.191658  17.191658       0      0.000           0.0          0.000
2007-10-11 00:00:00-04:00  17.107351  17.107351  17.107351  17.107351       0      0.000           0.0          0.000
2007-10-12 00:00:00-04:00  17.191658  17.191658  17.191658  17.191658       0      0.000           0.0          0.000
2007-10-15 00:00:00-04:00  17.044119  17.044119  17.044119  17.044119       0      0.000           0.0          0.000
2007-10-16 00:00:00-04:00  16.938738  16.938738  16.938738  16.938738       0      0.000           0.0          0.000
2007-10-17 00:00:00-04:00  16.966843  16.966843  16.966843  16.966843       0      0.000           0.0          0.000
2007-10-18 00:00:00-04:00  16.952791  16.952791  16.952791  16.952791       0      0.000           0.0          0.000
2007-10-19 00:00:00-04:00  16.524229  16.524229  16.524229  16.524229       0      0.000           0.0          0.000
2007-10-22 00:00:00-04:00  16.587461  16.587461  16.587461  16.587461       0      0.000           0.0          0.000
2007-10-23 00:00:00-04:00  16.727970  16.727970  16.727970  16.727970       0      0.000           0.0          0.000
2007-10-24 00:00:00-04:00  16.685814  16.685814  16.685814  16.685814       0      0.000           0.0          0.000
2007-10-25 00:00:00-04:00  16.671766  16.671766  16.671766  16.671766       0      0.000           0.0          0.000
2007-10-26 00:00:00-04:00  16.896578  16.896578  16.896578  16.896578       0      0.000           0.0          0.000
2007-10-29 00:00:00-04:00  16.959816  16.959816  16.959816  16.959816       0      0.000           0.0          0.000
2007-10-30 00:00:00-04:00  16.854433  16.854433  16.854433  16.854433       0      0.000           0.0          0.000
2007-10-31 00:00:00-04:00  17.058176  17.058176  17.058176  17.058176       0      0.000           0.0          0.000
2007-11-01 00:00:00-04:00  16.608538  16.608538  16.608538  16.608538       0      0.000           0.0          0.000
2007-11-02 00:00:00-04:00  16.622583  16.622583  16.622583  16.622583       0      0.000           0.0          0.000
2007-11-05 00:00:00-05:00  16.545305  16.545305  16.545305  16.545305       0      0.000           0.0          0.000
2007-11-06 00:00:00-05:00  16.742022  16.742022  16.742022  16.742022       0      0.000           0.0          0.000
2007-11-07 00:00:00-05:00  16.257257  16.257257  16.257257  16.257257       0      0.000           0.0          0.000
2007-11-08 00:00:00-05:00  16.250227  16.250227  16.250227  16.250227       0      0.000           0.0          0.000
2007-11-09 00:00:00-05:00  16.018383  16.018383  16.018383  16.018383       0      0.000           0.0          0.000
2007-11-12 00:00:00-05:00  15.863818  15.863818  15.863818  15.863818       0      0.000           0.0          0.000
2007-11-13 00:00:00-05:00  16.327509  16.327509  16.327509  16.327509       0      0.000           0.0          0.000
2007-11-14 00:00:00-05:00  16.222126  16.222126  16.222126  16.222126       0      0.000           0.0          0.000
2007-11-15 00:00:00-05:00  16.004333  16.004333  16.004333  16.004333       0      0.000           0.0          0.000
2007-11-16 00:00:00-05:00  16.095663  16.095663  16.095663  16.095663       0      0.000           0.0          0.000
2007-11-19 00:00:00-05:00  15.814638  15.814638  15.814638  15.814638       0      0.000           0.0          0.000
2007-11-20 00:00:00-05:00  15.884894  15.884894  15.884894  15.884894       0      0.000           0.0          0.000
2007-11-21 00:00:00-05:00  15.631978  15.631978  15.631978  15.631978       0      0.000           0.0          0.000
2007-11-23 00:00:00-05:00  15.898949  15.898949  15.898949  15.898949       0      0.000           0.0          0.000
2007-11-26 00:00:00-05:00  15.533620  15.533620  15.533620  15.533620       0      0.000           0.0          0.000
2007-11-27 00:00:00-05:00  15.765464  15.765464  15.765464  15.765464       0      0.000           0.0          0.000
2007-11-28 00:00:00-05:00  16.215097  16.215097  16.215097  16.215097       0      0.000           0.0          0.000
2007-11-29 00:00:00-05:00  16.229155  16.229155  16.229155  16.229155       0      0.000           0.0          0.000
2007-11-30 00:00:00-05:00  16.348585  16.348585  16.348585  16.348585       0      0.000           0.0          0.000
2007-12-03 00:00:00-05:00  16.257257  16.257257  16.257257  16.257257       0      0.000           0.0          0.000
2007-12-04 00:00:00-05:00  16.151869  16.151869  16.151869  16.151869       0      0.000           0.0          0.000
2007-12-05 00:00:00-05:00  16.404791  16.404791  16.404791  16.404791       0      0.000           0.0          0.000
2007-12-06 00:00:00-05:00  16.650684  16.650684  16.650684  16.650684       0      0.000           0.0          0.000
2007-12-07 00:00:00-05:00  16.615562  16.615562  16.615562  16.615562       0      0.000           0.0          0.000
2007-12-10 00:00:00-05:00  16.742022  16.742022  16.742022  16.742022       0      0.000           0.0          0.000
2007-12-11 00:00:00-05:00  16.317980  16.317980  16.317980  16.317980       0      0.417           0.0          0.000
2007-12-12 00:00:00-05:00  16.418093  16.418093  16.418093  16.418093       0      0.000           0.0          0.000
2007-12-13 00:00:00-05:00  16.439547  16.439547  16.439547  16.439547       0      0.000           0.0          0.000
2007-12-14 00:00:00-05:00  16.210720  16.210720  16.210720  16.210720       0      0.000           0.0          0.000
2007-12-17 00:00:00-05:00  15.974747  15.974747  15.974747  15.974747       0      0.000           0.0          0.000
2007-12-18 00:00:00-05:00  16.074860  16.074860  16.074860  16.074860       0      0.000           0.0          0.000
2007-12-19 00:00:00-05:00  16.046259  16.046259  16.046259  16.046259       0      0.000           0.0          0.000
2007-12-20 00:00:00-05:00  16.132065  16.132065  16.132065  16.132065       0      0.000           0.0          0.000
2007-12-21 00:00:00-05:00  16.403793  16.403793  16.403793  16.403793       0      0.000           0.0          0.000
2007-12-24 00:00:00-05:00  16.532505  16.532505  16.532505  16.532505       0      0.000           0.0          0.000
2007-12-26 00:00:00-05:00  16.546808  16.546808  16.546808  16.546808       0      0.000           0.0          0.000
2007-12-27 00:00:00-05:00  16.317980  16.317980  16.317980  16.317980       0      0.000           0.0          0.000
2007-12-28 00:00:00-05:00  16.339437  16.339437  16.339437  16.339437       0      0.000           0.0          0.000
2007-12-31 00:00:00-05:00  16.225025  16.225025  16.225025  16.225025       0      0.000           0.0          0.000
2008-01-02 00:00:00-05:00  15.996202  15.996202  15.996202  15.996202       0      0.000           0.0          0.000
2008-01-03 00:00:00-05:00  15.996202  15.996202  15.996202  15.996202       0      0.000           0.0          0.000
2008-01-04 00:00:00-05:00  15.610058  15.610058  15.610058  15.610058       0      0.000           0.0          0.000
2008-01-07 00:00:00-05:00  15.667265  15.667265  15.667265  15.667265       0      0.000           0.0          0.000
2008-01-08 00:00:00-05:00  15.388383  15.388383  15.388383  15.388383       0      0.000           0.0          0.000
2008-01-09 00:00:00-05:00  15.595758  15.595758  15.595758  15.595758       0      0.000           0.0          0.000
2008-01-10 00:00:00-05:00  15.717323  15.717323  15.717323  15.717323       0      0.000           0.0          0.000
2008-01-11 00:00:00-05:00  15.502800  15.502800  15.502800  15.502800       0      0.000           0.0          0.000
2008-01-14 00:00:00-05:00  15.674420  15.674420  15.674420  15.674420       0      0.000           0.0          0.000
2008-01-15 00:00:00-05:00  15.288279  15.288279  15.288279  15.288279       0      0.000           0.0          0.000
2008-01-16 00:00:00-05:00  15.202470  15.202470  15.202470  15.202470       0      0.000           0.0          0.000
2008-01-17 00:00:00-05:00  14.766273  14.766273  14.766273  14.766273       0      0.000           0.0          0.000
2008-01-18 00:00:00-05:00  14.673315  14.673315  14.673315  14.673315       0      0.000           0.0          0.000
2008-01-22 00:00:00-05:00  14.508850  14.508850  14.508850  14.508850       0      0.000           0.0          0.000
2008-01-23 00:00:00-05:00  14.816326  14.816326  14.816326  14.816326       0      0.000           0.0          0.000
2008-01-24 00:00:00-05:00  14.966493  14.966493  14.966493  14.966493       0      0.000           0.0          0.000
2008-01-25 00:00:00-05:00  14.723369  14.723369  14.723369  14.723369       0      0.000           0.0          0.000
2008-01-28 00:00:00-05:00  14.980794  14.980794  14.980794  14.980794       0      0.000           0.0          0.000
2008-01-29 00:00:00-05:00  15.073757  15.073757  15.073757  15.073757       0      0.000           0.0          0.000
2008-01-30 00:00:00-05:00  15.009398  15.009398  15.009398  15.009398       0      0.000           0.0          0.000
2008-01-31 00:00:00-05:00  15.259673  15.259673  15.259673  15.259673       0      0.000           0.0          0.000
2008-02-01 00:00:00-05:00  15.438443  15.438443  15.438443  15.438443       0      0.000           0.0          0.000
2008-02-04 00:00:00-05:00  15.281129  15.281129  15.281129  15.281129       0      0.000           0.0          0.000
2008-02-05 00:00:00-05:00  14.794878  14.794878  14.794878  14.794878       0      0.000           0.0          0.000
2008-02-06 00:00:00-05:00  14.687613  14.687613  14.687613  14.687613       0      0.000           0.0          0.000
2008-02-07 00:00:00-05:00  14.802028  14.802028  14.802028  14.802028       0      0.000           0.0          0.000
2008-02-08 00:00:00-05:00  14.744821  14.744821  14.744821  14.744821       0      0.000           0.0          0.000
2008-02-11 00:00:00-05:00  14.823478  14.823478  14.823478  14.823478       0      0.000           0.0          0.000
2008-02-12 00:00:00-05:00  14.937888  14.937888  14.937888  14.937888       0      0.000           0.0          0.000
2008-02-13 00:00:00-05:00  15.145263  15.145263  15.145263  15.145263       0      0.000           0.0          0.000
2008-02-14 00:00:00-05:00  14.937888  14.937888  14.937888  14.937888       0      0.000           0.0          0.000
2008-02-15 00:00:00-05:00  14.952192  14.952192  14.952192  14.952192       0      0.000           0.0          0.000
2008-02-19 00:00:00-05:00  14.937888  14.937888  14.937888  14.937888       0      0.000           0.0          0.000
2008-02-20 00:00:00-05:00  15.066604  15.066604  15.066604  15.066604       0      0.000           0.0          0.000
2008-02-21 00:00:00-05:00  14.880685  14.880685  14.880685  14.880685       0      0.000           0.0          0.000
2008-02-22 00:00:00-05:00  14.995094  14.995094  14.995094  14.995094       0      0.000           0.0          0.000
2008-02-25 00:00:00-05:00  15.202470  15.202470  15.202470  15.202470       0      0.000           0.0          0.000
2008-02-26 00:00:00-05:00  15.302575  15.302575  15.302575  15.302575       0      0.000           0.0          0.000
2008-02-27 00:00:00-05:00  15.295426  15.295426  15.295426  15.295426       0      0.000           0.0          0.000
2008-02-28 00:00:00-05:00  15.159559  15.159559  15.159559  15.159559       0      0.000           0.0          0.000
2008-02-29 00:00:00-05:00  14.751972  14.751972  14.751972  14.751972       0      0.000           0.0          0.000
2008-03-03 00:00:00-05:00  14.759125  14.759125  14.759125  14.759125       0      0.000           0.0          0.000
2008-03-04 00:00:00-05:00  14.709070  14.709070  14.709070  14.709070       0      0.000           0.0          0.000
2008-03-05 00:00:00-05:00  14.794878  14.794878  14.794878  14.794878       0      0.000           0.0          0.000
2008-03-06 00:00:00-05:00  14.473091  14.473091  14.473091  14.473091       0      0.000           0.0          0.000
2008-03-07 00:00:00-05:00  14.351533  14.351533  14.351533  14.351533       0      0.000           0.0          0.000
2008-03-10 00:00:00-04:00  14.137009  14.137009  14.137009  14.137009       0      0.000           0.0          0.000
2008-03-11 00:00:00-04:00  14.651863  14.651863  14.651863  14.651863       0      0.000           0.0          0.000
2008-03-12 00:00:00-04:00  14.523147  14.523147  14.523147  14.523147       0      0.000           0.0          0.000
2008-03-13 00:00:00-04:00  14.594656  14.594656  14.594656  14.594656       0      0.000           0.0          0.000
2008-03-14 00:00:00-04:00  14.294322  14.294322  14.294322  14.294322       0      0.000           0.0          0.000
2008-03-17 00:00:00-04:00  14.179913  14.179913  14.179913  14.179913       0      0.000           0.0          0.000
2008-03-18 00:00:00-04:00  14.773421  14.773421  14.773421  14.773421       0      0.000           0.0          0.000
2008-03-19 00:00:00-04:00  14.415886  14.415886  14.415886  14.415886       0      0.000           0.0          0.000
2008-03-20 00:00:00-04:00  14.759125  14.759125  14.759125  14.759125       0      0.000           0.0          0.000
2008-03-24 00:00:00-04:00  14.987947  14.987947  14.987947  14.987947       0      0.000           0.0          0.000
2008-03-25 00:00:00-04:00  15.016550  15.016550  15.016550  15.016550       0      0.000           0.0          0.000
2008-03-26 00:00:00-04:00  14.887834  14.887834  14.887834  14.887834       0      0.000           0.0          0.000
2008-03-27 00:00:00-04:00  14.716217  14.716217  14.716217  14.716217       0      0.000           0.0          0.000
2008-03-28 00:00:00-04:00  14.601808  14.601808  14.601808  14.601808       0      0.000           0.0          0.000
2008-03-31 00:00:00-04:00  14.687613  14.687613  14.687613  14.687613       0      0.000           0.0          0.000
2008-04-01 00:00:00-04:00  15.209620  15.209620  15.209620  15.209620       0      0.000           0.0          0.000
2008-04-02 00:00:00-04:00  15.181014  15.181014  15.181014  15.181014       0      0.000           0.0          0.000
2008-04-03 00:00:00-04:00  15.202470  15.202470  15.202470  15.202470       0      0.000           0.0          0.000
2008-04-04 00:00:00-04:00  15.209620  15.209620  15.209620  15.209620       0      0.000           0.0          0.000
2008-04-07 00:00:00-04:00  15.231069  15.231069  15.231069  15.231069       0      0.000           0.0          0.000
2008-04-08 00:00:00-04:00  15.159559  15.159559  15.159559  15.159559       0      0.000           0.0          0.000
2008-04-09 00:00:00-04:00  15.038000  15.038000  15.038000  15.038000       0      0.000           0.0          0.000
2008-04-10 00:00:00-04:00  15.109509  15.109509  15.109509  15.109509       0      0.000           0.0          0.000
2008-04-11 00:00:00-04:00  14.802028  14.802028  14.802028  14.802028       0      0.000           0.0          0.000
2008-04-14 00:00:00-04:00  14.751972  14.751972  14.751972  14.751972       0      0.000           0.0          0.000
2008-04-15 00:00:00-04:00  14.816326  14.816326  14.816326  14.816326       0      0.000           0.0          0.000
2008-04-16 00:00:00-04:00  15.152413  15.152413  15.152413  15.152413       0      0.000           0.0          0.000
2008-04-17 00:00:00-04:00  15.159559  15.159559  15.159559  15.159559       0      0.000           0.0          0.000
2008-04-18 00:00:00-04:00  15.438443  15.438443  15.438443  15.438443       0      0.000           0.0          0.000
2008-04-21 00:00:00-04:00  15.409839  15.409839  15.409839  15.409839       0      0.000           0.0          0.000
2008-04-22 00:00:00-04:00  15.273973  15.273973  15.273973  15.273973       0      0.000           0.0          0.000
2008-04-23 00:00:00-04:00  15.324032  15.324032  15.324032  15.324032       0      0.000           0.0          0.000
2008-04-24 00:00:00-04:00  15.424142  15.424142  15.424142  15.424142       0      0.000           0.0          0.000
2008-04-25 00:00:00-04:00  15.524250  15.524250  15.524250  15.524250       0      0.000           0.0          0.000
2008-04-28 00:00:00-04:00  15.502800  15.502800  15.502800  15.502800       0      0.000           0.0          0.000
2008-04-29 00:00:00-04:00  15.445592  15.445592  15.445592  15.445592       0      0.000           0.0          0.000
2008-04-30 00:00:00-04:00  15.388383  15.388383  15.388383  15.388383       0      0.000           0.0          0.000
2008-05-01 00:00:00-04:00  15.660115  15.660115  15.660115  15.660115       0      0.000           0.0          0.000
2008-05-02 00:00:00-04:00  15.710169  15.710169  15.710169  15.710169       0      0.000           0.0          0.000
2008-05-05 00:00:00-04:00  15.638661  15.638661  15.638661  15.638661       0      0.000           0.0          0.000
2008-05-06 00:00:00-04:00  15.753076  15.753076  15.753076  15.753076       0      0.000           0.0          0.000
2008-05-07 00:00:00-04:00  15.474195  15.474195  15.474195  15.474195       0      0.000           0.0          0.000
2008-05-08 00:00:00-04:00  15.531402  15.531402  15.531402  15.531402       0      0.000           0.0          0.000
2008-05-09 00:00:00-04:00  15.431290  15.431290  15.431290  15.431290       0      0.000           0.0          0.000
2008-05-12 00:00:00-04:00  15.602910  15.602910  15.602910  15.602910       0      0.000           0.0          0.000
2008-05-13 00:00:00-04:00  15.595758  15.595758  15.595758  15.595758       0      0.000           0.0          0.000
2008-05-14 00:00:00-04:00  15.667265  15.667265  15.667265  15.667265       0      0.000           0.0          0.000
2008-05-15 00:00:00-04:00  15.831736  15.831736  15.831736  15.831736       0      0.000           0.0          0.000
2008-05-16 00:00:00-04:00  15.846030  15.846030  15.846030  15.846030       0      0.000           0.0          0.000
2008-05-19 00:00:00-04:00  15.867486  15.867486  15.867486  15.867486       0      0.000           0.0          0.000
2008-05-20 00:00:00-04:00  15.717323  15.717323  15.717323  15.717323       0      0.000           0.0          0.000
2008-05-21 00:00:00-04:00  15.467045  15.467045  15.467045  15.467045       0      0.000           0.0          0.000
2008-05-22 00:00:00-04:00  15.509950  15.509950  15.509950  15.509950       0      0.000           0.0          0.000
2008-05-23 00:00:00-04:00  15.309727  15.309727  15.309727  15.309727       0      0.000           0.0          0.000
2008-05-27 00:00:00-04:00  15.416988  15.416988  15.416988  15.416988       0      0.000           0.0          0.000
2008-05-28 00:00:00-04:00  15.474195  15.474195  15.474195  15.474195       0      0.000           0.0          0.000
2008-05-29 00:00:00-04:00  15.567153  15.567153  15.567153  15.567153       0      0.000           0.0          0.000
2008-05-30 00:00:00-04:00  15.588607  15.588607  15.588607  15.588607       0      0.000           0.0          0.000
2008-06-02 00:00:00-04:00  15.424142  15.424142  15.424142  15.424142       0      0.000           0.0          0.000
2008-06-03 00:00:00-04:00  15.338336  15.338336  15.338336  15.338336       0      0.000           0.0          0.000
2008-06-04 00:00:00-04:00  15.338336  15.338336  15.338336  15.338336       0      0.000           0.0          0.000
2008-06-05 00:00:00-04:00  15.638661  15.638661  15.638661  15.638661       0      0.000           0.0          0.000
2008-06-06 00:00:00-04:00  15.159559  15.159559  15.159559  15.159559       0      0.000           0.0          0.000
2008-06-09 00:00:00-04:00  15.173865  15.173865  15.173865  15.173865       0      0.000           0.0          0.000
2008-06-10 00:00:00-04:00  15.138109  15.138109  15.138109  15.138109       0      0.000           0.0          0.000
2008-06-11 00:00:00-04:00  14.887834  14.887834  14.887834  14.887834       0      0.000           0.0          0.000
2008-06-12 00:00:00-04:00  14.937888  14.937888  14.937888  14.937888       0      0.000           0.0          0.000
2008-06-13 00:00:00-04:00  15.159559  15.159559  15.159559  15.159559       0      0.000           0.0          0.000
2008-06-16 00:00:00-04:00  15.159559  15.159559  15.159559  15.159559       0      0.000           0.0          0.000
2008-06-17 00:00:00-04:00  15.059453  15.059453  15.059453  15.059453       0      0.000           0.0          0.000
2008-06-18 00:00:00-04:00  14.909289  14.909289  14.909289  14.909289       0      0.000           0.0          0.000
2008-06-19 00:00:00-04:00  14.966493  14.966493  14.966493  14.966493       0      0.000           0.0          0.000
2008-06-20 00:00:00-04:00  14.694768  14.694768  14.694768  14.694768       0      0.000           0.0          0.000
2008-06-23 00:00:00-04:00  14.694768  14.694768  14.694768  14.694768       0      0.000           0.0          0.000
2008-06-24 00:00:00-04:00  14.651863  14.651863  14.651863  14.651863       0      0.000           0.0          0.000
2008-06-25 00:00:00-04:00  14.737671  14.737671  14.737671  14.737671       0      0.000           0.0          0.000
2008-06-26 00:00:00-04:00  14.315775  14.315775  14.315775  14.315775       0      0.000           0.0          0.000
2008-06-27 00:00:00-04:00  14.258573  14.258573  14.258573  14.258573       0      0.000           0.0          0.000
2008-06-30 00:00:00-04:00  14.280023  14.280023  14.280023  14.280023       0      0.000           0.0          0.000
2008-07-01 00:00:00-04:00  14.337228  14.337228  14.337228  14.337228       0      0.000           0.0          0.000
2008-07-02 00:00:00-04:00  14.079803  14.079803  14.079803  14.079803       0      0.000           0.0          0.000
2008-07-03 00:00:00-04:00  14.101254  14.101254  14.101254  14.101254       0      0.000           0.0          0.000
2008-07-07 00:00:00-04:00  13.986842  13.986842  13.986842  13.986842       0      0.000           0.0          0.000
2008-07-08 00:00:00-04:00  14.222816  14.222816  14.222816  14.222816       0      0.000           0.0          0.000
2008-07-09 00:00:00-04:00  13.908184  13.908184  13.908184  13.908184       0      0.000           0.0          0.000
2008-07-10 00:00:00-04:00  14.008293  14.008293  14.008293  14.008293       0      0.000           0.0          0.000
2008-07-11 00:00:00-04:00  13.850977  13.850977  13.850977  13.850977       0      0.000           0.0          0.000
2008-07-14 00:00:00-04:00  13.729417  13.729417  13.729417  13.729417       0      0.000           0.0          0.000
2008-07-15 00:00:00-04:00  13.586404  13.586404  13.586404  13.586404       0      0.000           0.0          0.000
2008-07-16 00:00:00-04:00  13.922484  13.922484  13.922484  13.922484       0      0.000           0.0          0.000
2008-07-17 00:00:00-04:00  14.086952  14.086952  14.086952  14.086952       0      0.000           0.0          0.000
2008-07-18 00:00:00-04:00  14.086952  14.086952  14.086952  14.086952       0      0.000           0.0          0.000
2008-07-21 00:00:00-04:00  14.079803  14.079803  14.079803  14.079803       0      0.000           0.0          0.000
2008-07-22 00:00:00-04:00  14.272872  14.272872  14.272872  14.272872       0      0.000           0.0          0.000
2008-07-23 00:00:00-04:00  14.330080  14.330080  14.330080  14.330080       0      0.000           0.0          0.000
2008-07-24 00:00:00-04:00  14.008293  14.008293  14.008293  14.008293       0      0.000           0.0          0.000
2008-07-25 00:00:00-04:00  14.065498  14.065498  14.065498  14.065498       0      0.000           0.0          0.000
2008-07-28 00:00:00-04:00  13.800920  13.800920  13.800920  13.800920       0      0.000           0.0          0.000
2008-07-29 00:00:00-04:00  14.129859  14.129859  14.129859  14.129859       0      0.000           0.0          0.000
2008-07-30 00:00:00-04:00  14.358681  14.358681  14.358681  14.358681       0      0.000           0.0          0.000
2008-07-31 00:00:00-04:00  14.179913  14.179913  14.179913  14.179913       0      0.000           0.0          0.000
2008-08-01 00:00:00-04:00  14.101254  14.101254  14.101254  14.101254       0      0.000           0.0          0.000
2008-08-04 00:00:00-04:00  13.979690  13.979690  13.979690  13.979690       0      0.000           0.0          0.000
2008-08-05 00:00:00-04:00  14.380134  14.380134  14.380134  14.380134       0      0.000           0.0          0.000
2008-08-06 00:00:00-04:00  14.430188  14.430188  14.430188  14.430188       0      0.000           0.0          0.000
2008-08-07 00:00:00-04:00  14.179913  14.179913  14.179913  14.179913       0      0.000           0.0          0.000
2008-08-08 00:00:00-04:00  14.515996  14.515996  14.515996  14.515996       0      0.000           0.0          0.000
2008-08-11 00:00:00-04:00  14.623260  14.623260  14.623260  14.623260       0      0.000           0.0          0.000
2008-08-12 00:00:00-04:00  14.451641  14.451641  14.451641  14.451641       0      0.000           0.0          0.000
2008-08-13 00:00:00-04:00  14.408735  14.408735  14.408735  14.408735       0      0.000           0.0          0.000
2008-08-14 00:00:00-04:00  14.487395  14.487395  14.487395  14.487395       0      0.000           0.0          0.000
2008-08-15 00:00:00-04:00  14.551747  14.551747  14.551747  14.551747       0      0.000           0.0          0.000
2008-08-18 00:00:00-04:00  14.337228  14.337228  14.337228  14.337228       0      0.000           0.0          0.000
2008-08-19 00:00:00-04:00  14.201365  14.201365  14.201365  14.201365       0      0.000           0.0          0.000
2008-08-20 00:00:00-04:00  14.287174  14.287174  14.287174  14.287174       0      0.000           0.0          0.000
2008-08-21 00:00:00-04:00  14.330080  14.330080  14.330080  14.330080       0      0.000           0.0          0.000
2008-08-22 00:00:00-04:00  14.494546  14.494546  14.494546  14.494546       0      0.000           0.0          0.000
2008-08-25 00:00:00-04:00  14.208518  14.208518  14.208518  14.208518       0      0.000           0.0          0.000
2008-08-26 00:00:00-04:00  14.258573  14.258573  14.258573  14.258573       0      0.000           0.0          0.000
2008-08-27 00:00:00-04:00  14.372984  14.372984  14.372984  14.372984       0      0.000           0.0          0.000
2008-08-28 00:00:00-04:00  14.587503  14.587503  14.587503  14.587503       0      0.000           0.0          0.000
2008-08-29 00:00:00-04:00  14.387284  14.387284  14.387284  14.387284       0      0.000           0.0          0.000
2008-09-02 00:00:00-04:00  14.330080  14.330080  14.330080  14.330080       0      0.000           0.0          0.000
2008-09-03 00:00:00-04:00  14.308627  14.308627  14.308627  14.308627       0      0.000           0.0          0.000
2008-09-04 00:00:00-04:00  13.886731  13.886731  13.886731  13.886731       0      0.000           0.0          0.000
2008-09-05 00:00:00-04:00  13.943941  13.943941  13.943941  13.943941       0      0.000           0.0          0.000
2008-09-08 00:00:00-04:00  14.237121  14.237121  14.237121  14.237121       0      0.000           0.0          0.000
2008-09-09 00:00:00-04:00  13.758019  13.758019  13.758019  13.758019       0      0.000           0.0          0.000
2008-09-10 00:00:00-04:00  13.843828  13.843828  13.843828  13.843828       0      0.000           0.0          0.000
2008-09-11 00:00:00-04:00  14.044049  14.044049  14.044049  14.044049       0      0.000           0.0          0.000
2008-09-12 00:00:00-04:00  14.072650  14.072650  14.072650  14.072650       0      0.000           0.0          0.000
2008-09-15 00:00:00-04:00  13.414784  13.414784  13.414784  13.414784       0      0.000           0.0          0.000
2008-09-16 00:00:00-04:00  13.650759  13.650759  13.650759  13.650759       0      0.000           0.0          0.000
2008-09-17 00:00:00-04:00  13.007192  13.007192  13.007192  13.007192       0      0.000           0.0          0.000
2008-09-18 00:00:00-04:00  13.564947  13.564947  13.564947  13.564947       0      0.000           0.0          0.000
2008-09-19 00:00:00-04:00  14.108401  14.108401  14.108401  14.108401       0      0.000           0.0          0.000
2008-09-22 00:00:00-04:00  13.572101  13.572101  13.572101  13.572101       0      0.000           0.0          0.000
2008-09-23 00:00:00-04:00  13.364731  13.364731  13.364731  13.364731       0      0.000           0.0          0.000
2008-09-24 00:00:00-04:00  13.336126  13.336126  13.336126  13.336126       0      0.000           0.0          0.000
2008-09-25 00:00:00-04:00  13.600703  13.600703  13.600703  13.600703       0      0.000           0.0          0.000
2008-09-26 00:00:00-04:00  13.650759  13.650759  13.650759  13.650759       0      0.000           0.0          0.000
2008-09-29 00:00:00-04:00  12.463736  12.463736  12.463736  12.463736       0      0.000           0.0          0.000
2008-09-30 00:00:00-04:00  13.128756  13.128756  13.128756  13.128756       0      0.000           0.0          0.000
2008-10-01 00:00:00-04:00  13.071548  13.071548  13.071548  13.071548       0      0.000           0.0          0.000
2008-10-02 00:00:00-04:00  12.556693  12.556693  12.556693  12.556693       0      0.000           0.0          0.000
2008-10-03 00:00:00-04:00  12.377925  12.377925  12.377925  12.377925       0      0.000           0.0          0.000
2008-10-06 00:00:00-04:00  11.905977  11.905977  11.905977  11.905977       0      0.000           0.0          0.000
2008-10-07 00:00:00-04:00  11.226659  11.226659  11.226659  11.226659       0      0.000           0.0          0.000
2008-10-08 00:00:00-04:00  11.105094  11.105094  11.105094  11.105094       0      0.000           0.0          0.000
2008-10-09 00:00:00-04:00  10.268459  10.268459  10.268459  10.268459       0      0.000           0.0          0.000
2008-10-10 00:00:00-04:00  10.146895  10.146895  10.146895  10.146895       0      0.000           0.0          0.000
2008-10-13 00:00:00-04:00  11.312465  11.312465  11.312465  11.312465       0      0.000           0.0          0.000
2008-10-14 00:00:00-04:00  11.248108  11.248108  11.248108  11.248108       0      0.000           0.0          0.000
2008-10-15 00:00:00-04:00  10.239856  10.239856  10.239856  10.239856       0      0.000           0.0          0.000
2008-10-16 00:00:00-04:00  10.676052  10.676052  10.676052  10.676052       0      0.000           0.0          0.000
2008-10-17 00:00:00-04:00  10.604546  10.604546  10.604546  10.604546       0      0.000           0.0          0.000
2008-10-20 00:00:00-04:00  11.112245  11.112245  11.112245  11.112245       0      0.000           0.0          0.000
2008-10-21 00:00:00-04:00  10.769012  10.769012  10.769012  10.769012       0      0.000           0.0          0.000
2008-10-22 00:00:00-04:00  10.118293  10.118293  10.118293  10.118293       0      0.000           0.0          0.000
2008-10-23 00:00:00-04:00  10.254157  10.254157  10.254157  10.254157       0      0.000           0.0          0.000
2008-10-24 00:00:00-04:00   9.896620   9.896620   9.896620   9.896620       0      0.000           0.0          0.000
2008-10-27 00:00:00-04:00   9.589139   9.589139   9.589139   9.589139       0      0.000           0.0          0.000
2008-10-28 00:00:00-04:00  10.611695  10.611695  10.611695  10.611695       0      0.000           0.0          0.000
2008-10-29 00:00:00-04:00  10.497285  10.497285  10.497285  10.497285       0      0.000           0.0          0.000
2008-10-30 00:00:00-04:00  10.761860  10.761860  10.761860  10.761860       0      0.000           0.0          0.000
2008-10-31 00:00:00-04:00  10.926327  10.926327  10.926327  10.926327       0      0.000           0.0          0.000
2008-11-03 00:00:00-05:00  10.897724  10.897724  10.897724  10.897724       0      0.000           0.0          0.000
2008-11-04 00:00:00-05:00  11.341070  11.341070  11.341070  11.341070       0      0.000           0.0          0.000
2008-11-05 00:00:00-05:00  10.754710  10.754710  10.754710  10.754710       0      0.000           0.0          0.000
2008-11-06 00:00:00-05:00  10.218404  10.218404  10.218404  10.218404       0      0.000           0.0          0.000
2008-11-07 00:00:00-05:00  10.518734  10.518734  10.518734  10.518734       0      0.000           0.0          0.000
2008-11-10 00:00:00-05:00  10.390021  10.390021  10.390021  10.390021       0      0.000           0.0          0.000
2008-11-11 00:00:00-05:00  10.161199  10.161199  10.161199  10.161199       0      0.000           0.0          0.000
2008-11-12 00:00:00-05:00   9.646344   9.646344   9.646344   9.646344       0      0.000           0.0          0.000
2008-11-13 00:00:00-05:00  10.304212  10.304212  10.304212  10.304212       0      0.000           0.0          0.000
2008-11-14 00:00:00-05:00   9.882319   9.882319   9.882319   9.882319       0      0.000           0.0          0.000
2008-11-17 00:00:00-05:00   9.632043   9.632043   9.632043   9.632043       0      0.000           0.0          0.000
2008-11-18 00:00:00-05:00   9.725003   9.725003   9.725003   9.725003       0      0.000           0.0          0.000
2008-11-19 00:00:00-05:00   9.138642   9.138642   9.138642   9.138642       0      0.000           0.0          0.000
2008-11-20 00:00:00-05:00   8.530829   8.530829   8.530829   8.530829       0      0.000           0.0          0.000
2008-11-21 00:00:00-05:00   9.067136   9.067136   9.067136   9.067136       0      0.000           0.0          0.000
2008-11-24 00:00:00-05:00   9.646344   9.646344   9.646344   9.646344       0      0.000           0.0          0.000
2008-11-25 00:00:00-05:00   9.710702   9.710702   9.710702   9.710702       0      0.000           0.0          0.000
2008-11-26 00:00:00-05:00  10.053938  10.053938  10.053938  10.053938       0      0.000           0.0          0.000
2008-11-28 00:00:00-05:00  10.154050  10.154050  10.154050  10.154050       0      0.000           0.0          0.000
2008-12-01 00:00:00-05:00   9.253056   9.253056   9.253056   9.253056       0      0.000           0.0          0.000
2008-12-02 00:00:00-05:00   9.624892   9.624892   9.624892   9.624892       0      0.000           0.0          0.000
2008-12-03 00:00:00-05:00   9.875169   9.875169   9.875169   9.875169       0      0.000           0.0          0.000
2008-12-04 00:00:00-05:00   9.589139   9.589139   9.589139   9.589139       0      0.000           0.0          0.000
2008-12-05 00:00:00-05:00   9.939526   9.939526   9.939526   9.939526       0      0.000           0.0          0.000
2008-12-08 00:00:00-05:00  10.318515  10.318515  10.318515  10.318515       0      0.000           0.0          0.000
2008-12-09 00:00:00-05:00  10.075389  10.075389  10.075389  10.075389       0      0.000           0.0          0.000
2008-12-10 00:00:00-05:00  10.203673  10.203673  10.203673  10.203673       0      0.424           0.0          0.000
2008-12-11 00:00:00-05:00   9.916141   9.916141   9.916141   9.916141       0      0.000           0.0          0.000
2008-12-12 00:00:00-05:00   9.982496   9.982496   9.982496   9.982496       0      0.000           0.0          0.000
2008-12-15 00:00:00-05:00   9.857159   9.857159   9.857159   9.857159       0      0.000           0.0          0.000
2008-12-16 00:00:00-05:00  10.365870  10.365870  10.365870  10.365870       0      0.000           0.0          0.000
2008-12-17 00:00:00-05:00  10.262655  10.262655  10.262655  10.262655       0      0.000           0.0          0.000
2008-12-18 00:00:00-05:00  10.048848  10.048848  10.048848  10.048848       0      0.000           0.0          0.000
2008-12-19 00:00:00-05:00  10.078337  10.078337  10.078337  10.078337       0      0.000           0.0          0.000
2008-12-22 00:00:00-05:00   9.894023   9.894023   9.894023   9.894023       0      0.000           0.0          0.000
2008-12-23 00:00:00-05:00   9.798181   9.798181   9.798181   9.798181       0      0.000           0.0          0.000
2008-12-24 00:00:00-05:00   9.864533   9.864533   9.864533   9.864533       0      0.000           0.0          0.000
2008-12-26 00:00:00-05:00   9.916141   9.916141   9.916141   9.916141       0      0.000           0.0          0.000
2008-12-29 00:00:00-05:00   9.879277   9.879277   9.879277   9.879277       0      0.000           0.0          0.000
2008-12-30 00:00:00-05:00  10.122570  10.122570  10.122570  10.122570       0      0.000           0.0          0.000
2008-12-31 00:00:00-05:00  10.270026  10.270026  10.270026  10.270026       0      0.000           0.0          0.000
2009-01-02 00:00:00-05:00  10.594419  10.594419  10.594419  10.594419       0      0.000           0.0          0.000
2009-01-05 00:00:00-05:00  10.550182  10.550182  10.550182  10.550182       0      0.000           0.0          0.000
2009-01-06 00:00:00-05:00  10.631282  10.631282  10.631282  10.631282       0      0.000           0.0          0.000
2009-01-07 00:00:00-05:00  10.314260  10.314260  10.314260  10.314260       0      0.000           0.0          0.000
2009-01-08 00:00:00-05:00  10.351123  10.351123  10.351123  10.351123       0      0.000           0.0          0.000
2009-01-09 00:00:00-05:00  10.129945  10.129945  10.129945  10.129945       0      0.000           0.0          0.000
2009-01-12 00:00:00-05:00   9.908769   9.908769   9.908769   9.908769       0      0.000           0.0          0.000
2009-01-13 00:00:00-05:00   9.923513   9.923513   9.923513   9.923513       0      0.000           0.0          0.000
2009-01-14 00:00:00-05:00   9.591748   9.591748   9.591748   9.591748       0      0.000           0.0          0.000
2009-01-15 00:00:00-05:00   9.606492   9.606492   9.606492   9.606492       0      0.000           0.0          0.000
2009-01-16 00:00:00-05:00   9.680218   9.680218   9.680218   9.680218       0      0.000           0.0          0.000
2009-01-20 00:00:00-05:00   9.171508   9.171508   9.171508   9.171508       0      0.000           0.0          0.000
2009-01-21 00:00:00-05:00   9.569629   9.569629   9.569629   9.569629       0      0.000           0.0          0.000
2009-01-22 00:00:00-05:00   9.422175   9.422175   9.422175   9.422175       0      0.000           0.0          0.000
2009-01-23 00:00:00-05:00   9.473785   9.473785   9.473785   9.473785       0      0.000           0.0          0.000
2009-01-26 00:00:00-05:00   9.525393   9.525393   9.525393   9.525393       0      0.000           0.0          0.000
2009-01-27 00:00:00-05:00   9.628611   9.628611   9.628611   9.628611       0      0.000           0.0          0.000
2009-01-28 00:00:00-05:00   9.953004   9.953004   9.953004   9.953004       0      0.000           0.0          0.000
2009-01-29 00:00:00-05:00   9.621238   9.621238   9.621238   9.621238       0      0.000           0.0          0.000
2009-01-30 00:00:00-05:00   9.407433   9.407433   9.407433   9.407433       0      0.000           0.0          0.000
2009-02-02 00:00:00-05:00   9.400061   9.400061   9.400061   9.400061       0      0.000           0.0          0.000
2009-02-03 00:00:00-05:00   9.547511   9.547511   9.547511   9.547511       0      0.000           0.0          0.000
2009-02-04 00:00:00-05:00   9.481155   9.481155   9.481155   9.481155       0      0.000           0.0          0.000
2009-02-05 00:00:00-05:00   9.635982   9.635982   9.635982   9.635982       0      0.000           0.0          0.000
2009-02-06 00:00:00-05:00   9.901397   9.901397   9.901397   9.901397       0      0.000           0.0          0.000
2009-02-09 00:00:00-05:00   9.916141   9.916141   9.916141   9.916141       0      0.000           0.0          0.000
2009-02-10 00:00:00-05:00   9.429550   9.429550   9.429550   9.429550       0      0.000           0.0          0.000
2009-02-11 00:00:00-05:00   9.510648   9.510648   9.510648   9.510648       0      0.000           0.0          0.000
2009-02-12 00:00:00-05:00   9.525393   9.525393   9.525393   9.525393       0      0.000           0.0          0.000
2009-02-13 00:00:00-05:00   9.429550   9.429550   9.429550   9.429550       0      0.000           0.0          0.000
2009-02-17 00:00:00-05:00   9.009310   9.009310   9.009310   9.009310       0      0.000           0.0          0.000
2009-02-18 00:00:00-05:00   9.001938   9.001938   9.001938   9.001938       0      0.000           0.0          0.000
2009-02-19 00:00:00-05:00   8.898724   8.898724   8.898724   8.898724       0      0.000           0.0          0.000
2009-02-20 00:00:00-05:00   8.795506   8.795506   8.795506   8.795506       0      0.000           0.0          0.000
2009-02-23 00:00:00-05:00   8.493230   8.493230   8.493230   8.493230       0      0.000           0.0          0.000
2009-02-24 00:00:00-05:00   8.832369   8.832369   8.832369   8.832369       0      0.000           0.0          0.000
2009-02-25 00:00:00-05:00   8.743897   8.743897   8.743897   8.743897       0      0.000           0.0          0.000
2009-02-26 00:00:00-05:00   8.603818   8.603818   8.603818   8.603818       0      0.000           0.0          0.000
2009-02-27 00:00:00-05:00   8.404757   8.404757   8.404757   8.404757       0      0.000           0.0          0.000
2009-03-02 00:00:00-05:00   8.014009   8.014009   8.014009   8.014009       0      0.000           0.0          0.000
2009-03-03 00:00:00-05:00   7.962403   7.962403   7.962403   7.962403       0      0.000           0.0          0.000
2009-03-04 00:00:00-05:00   8.154092   8.154092   8.154092   8.154092       0      0.000           0.0          0.000
2009-03-05 00:00:00-05:00   7.807579   7.807579   7.807579   7.807579       0      0.000           0.0          0.000
2009-03-06 00:00:00-05:00   7.822322   7.822322   7.822322   7.822322       0      0.000           0.0          0.000
2009-03-09 00:00:00-04:00   7.741226   7.741226   7.741226   7.741226       0      0.000           0.0          0.000
2009-03-10 00:00:00-04:00   8.235188   8.235188   8.235188   8.235188       0      0.000           0.0          0.000
2009-03-11 00:00:00-04:00   8.257308   8.257308   8.257308   8.257308       0      0.000           0.0          0.000
2009-03-12 00:00:00-04:00   8.596447   8.596447   8.596447   8.596447       0      0.000           0.0          0.000
2009-03-13 00:00:00-04:00   8.662801   8.662801   8.662801   8.662801       0      0.000           0.0          0.000
2009-03-16 00:00:00-04:00   8.633309   8.633309   8.633309   8.633309       0      0.000           0.0          0.000
2009-03-17 00:00:00-04:00   8.913466   8.913466   8.913466   8.913466       0      0.000           0.0          0.000
2009-03-18 00:00:00-04:00   9.097783   9.097783   9.097783   9.097783       0      0.000           0.0          0.000
2009-03-19 00:00:00-04:00   8.979822   8.979822   8.979822   8.979822       0      0.000           0.0          0.000
2009-03-20 00:00:00-04:00   8.802878   8.802878   8.802878   8.802878       0      0.000           0.0          0.000
2009-03-23 00:00:00-04:00   9.422175   9.422175   9.422175   9.422175       0      0.000           0.0          0.000
2009-03-24 00:00:00-04:00   9.230491   9.230491   9.230491   9.230491       0      0.000           0.0          0.000
2009-03-25 00:00:00-04:00   9.318960   9.318960   9.318960   9.318960       0      0.000           0.0          0.000
2009-03-26 00:00:00-04:00   9.540136   9.540136   9.540136   9.540136       0      0.000           0.0          0.000
2009-03-27 00:00:00-04:00   9.348453   9.348453   9.348453   9.348453       0      0.000           0.0          0.000
2009-03-30 00:00:00-04:00   9.024056   9.024056   9.024056   9.024056       0      0.000           0.0          0.000
2009-03-31 00:00:00-04:00   9.142018   9.142018   9.142018   9.142018       0      0.000           0.0          0.000
2009-04-01 00:00:00-04:00   9.296842   9.296842   9.296842   9.296842       0      0.000           0.0          0.000
2009-04-02 00:00:00-04:00   9.562257   9.562257   9.562257   9.562257       0      0.000           0.0          0.000
2009-04-03 00:00:00-04:00   9.650726   9.650726   9.650726   9.650726       0      0.000           0.0          0.000
2009-04-06 00:00:00-04:00   9.569629   9.569629   9.569629   9.569629       0      0.000           0.0          0.000
2009-04-07 00:00:00-04:00   9.348453   9.348453   9.348453   9.348453       0      0.000           0.0          0.000
2009-04-08 00:00:00-04:00   9.459042   9.459042   9.459042   9.459042       0      0.000           0.0          0.000
2009-04-09 00:00:00-04:00   9.812925   9.812925   9.812925   9.812925       0      0.000           0.0          0.000
2009-04-13 00:00:00-04:00   9.842414   9.842414   9.842414   9.842414       0      0.000           0.0          0.000
2009-04-14 00:00:00-04:00   9.643354   9.643354   9.643354   9.643354       0      0.000           0.0          0.000
2009-04-15 00:00:00-04:00   9.761315   9.761315   9.761315   9.761315       0      0.000           0.0          0.000
2009-04-16 00:00:00-04:00   9.916141   9.916141   9.916141   9.916141       0      0.000           0.0          0.000
2009-04-17 00:00:00-04:00   9.967750   9.967750   9.967750   9.967750       0      0.000           0.0          0.000
2009-04-20 00:00:00-04:00   9.540136   9.540136   9.540136   9.540136       0      0.000           0.0          0.000
2009-04-21 00:00:00-04:00   9.746571   9.746571   9.746571   9.746571       0      0.000           0.0          0.000
2009-04-22 00:00:00-04:00   9.672847   9.672847   9.672847   9.672847       0      0.000           0.0          0.000
2009-04-23 00:00:00-04:00   9.768688   9.768688   9.768688   9.768688       0      0.000           0.0          0.000
2009-04-24 00:00:00-04:00   9.930885   9.930885   9.930885   9.930885       0      0.000           0.0          0.000
2009-04-27 00:00:00-04:00   9.835041   9.835041   9.835041   9.835041       0      0.000           0.0          0.000
2009-04-28 00:00:00-04:00   9.805552   9.805552   9.805552   9.805552       0      0.000           0.0          0.000
2009-04-29 00:00:00-04:00  10.019358  10.019358  10.019358  10.019358       0      0.000           0.0          0.000
2009-04-30 00:00:00-04:00  10.011986  10.011986  10.011986  10.011986       0      0.000           0.0          0.000
2009-05-01 00:00:00-04:00  10.063591  10.063591  10.063591  10.063591       0      0.000           0.0          0.000
2009-05-04 00:00:00-04:00  10.402732  10.402732  10.402732  10.402732       0      0.000           0.0          0.000
2009-05-05 00:00:00-04:00  10.365870  10.365870  10.365870  10.365870       0      0.000           0.0          0.000
2009-05-06 00:00:00-04:00  10.550182  10.550182  10.550182  10.550182       0      0.000           0.0          0.000
2009-05-07 00:00:00-04:00  10.410105  10.410105  10.410105  10.410105       0      0.000           0.0          0.000
2009-05-08 00:00:00-04:00  10.660772  10.660772  10.660772  10.660772       0      0.000           0.0          0.000
2009-05-11 00:00:00-04:00  10.439594  10.439594  10.439594  10.439594       0      0.000           0.0          0.000
2009-05-12 00:00:00-04:00  10.424851  10.424851  10.424851  10.424851       0      0.000           0.0          0.000
2009-05-13 00:00:00-04:00  10.152065  10.152065  10.152065  10.152065       0      0.000           0.0          0.000
2009-05-14 00:00:00-04:00  10.255280  10.255280  10.255280  10.255280       0      0.000           0.0          0.000
2009-05-15 00:00:00-04:00  10.144692  10.144692  10.144692  10.144692       0      0.000           0.0          0.000
2009-05-18 00:00:00-04:00  10.446968  10.446968  10.446968  10.446968       0      0.000           0.0          0.000
2009-05-19 00:00:00-04:00  10.432221  10.432221  10.432221  10.432221       0      0.000           0.0          0.000
2009-05-20 00:00:00-04:00  10.380614  10.380614  10.380614  10.380614       0      0.000           0.0          0.000
2009-05-21 00:00:00-04:00  10.211046  10.211046  10.211046  10.211046       0      0.000           0.0          0.000
2009-05-22 00:00:00-04:00  10.196301  10.196301  10.196301  10.196301       0      0.000           0.0          0.000
2009-05-26 00:00:00-04:00  10.461712  10.461712  10.461712  10.461712       0      0.000           0.0          0.000
2009-05-27 00:00:00-04:00  10.270026  10.270026  10.270026  10.270026       0      0.000           0.0          0.000
2009-05-28 00:00:00-04:00  10.424851  10.424851  10.424851  10.424851       0      0.000           0.0          0.000
2009-05-29 00:00:00-04:00  10.564930  10.564930  10.564930  10.564930       0      0.000           0.0          0.000
2009-06-01 00:00:00-04:00  10.837715  10.837715  10.837715  10.837715       0      0.000           0.0          0.000
2009-06-02 00:00:00-04:00  10.859832  10.859832  10.859832  10.859832       0      0.000           0.0          0.000
2009-06-03 00:00:00-04:00  10.719755  10.719755  10.719755  10.719755       0      0.000           0.0          0.000
2009-06-04 00:00:00-04:00  10.837715  10.837715  10.837715  10.837715       0      0.000           0.0          0.000
2009-06-05 00:00:00-04:00  10.815598  10.815598  10.815598  10.815598       0      0.000           0.0          0.000
2009-06-08 00:00:00-04:00  10.808225  10.808225  10.808225  10.808225       0      0.000           0.0          0.000
2009-06-09 00:00:00-04:00  10.845087  10.845087  10.845087  10.845087       0      0.000           0.0          0.000
2009-06-10 00:00:00-04:00  10.808225  10.808225  10.808225  10.808225       0      0.000           0.0          0.000
2009-06-11 00:00:00-04:00  10.874578  10.874578  10.874578  10.874578       0      0.000           0.0          0.000
2009-06-12 00:00:00-04:00  10.889324  10.889324  10.889324  10.889324       0      0.000           0.0          0.000
2009-06-15 00:00:00-04:00  10.631282  10.631282  10.631282  10.631282       0      0.000           0.0          0.000
2009-06-16 00:00:00-04:00  10.498577  10.498577  10.498577  10.498577       0      0.000           0.0          0.000
2009-06-17 00:00:00-04:00  10.483832  10.483832  10.483832  10.483832       0      0.000           0.0          0.000
2009-06-18 00:00:00-04:00  10.572302  10.572302  10.572302  10.572302       0      0.000           0.0          0.000
2009-06-19 00:00:00-04:00  10.601793  10.601793  10.601793  10.601793       0      0.000           0.0          0.000
2009-06-22 00:00:00-04:00  10.284771  10.284771  10.284771  10.284771       0      0.000           0.0          0.000
2009-06-23 00:00:00-04:00  10.306889  10.306889  10.306889  10.306889       0      0.000           0.0          0.000
2009-06-24 00:00:00-04:00  10.373242  10.373242  10.373242  10.373242       0      0.000           0.0          0.000
2009-06-25 00:00:00-04:00  10.594419  10.594419  10.594419  10.594419       0      0.000           0.0          0.000
2009-06-26 00:00:00-04:00  10.579674  10.579674  10.579674  10.579674       0      0.000           0.0          0.000
2009-06-29 00:00:00-04:00  10.675517  10.675517  10.675517  10.675517       0      0.000           0.0          0.000
2009-06-30 00:00:00-04:00  10.587047  10.587047  10.587047  10.587047       0      0.000           0.0          0.000
2009-07-01 00:00:00-04:00  10.638656  10.638656  10.638656  10.638656       0      0.000           0.0          0.000
2009-07-02 00:00:00-04:00  10.329006  10.329006  10.329006  10.329006       0      0.000           0.0          0.000
2009-07-06 00:00:00-04:00  10.351123  10.351123  10.351123  10.351123       0      0.000           0.0          0.000
2009-07-07 00:00:00-04:00  10.152065  10.152065  10.152065  10.152065       0      0.000           0.0          0.000
2009-07-08 00:00:00-04:00  10.144692  10.144692  10.144692  10.144692       0      0.000           0.0          0.000
2009-07-09 00:00:00-04:00  10.174181  10.174181  10.174181  10.174181       0      0.000           0.0          0.000
2009-07-10 00:00:00-04:00  10.137319  10.137319  10.137319  10.137319       0      0.000           0.0          0.000
2009-07-13 00:00:00-04:00  10.387987  10.387987  10.387987  10.387987       0      0.000           0.0          0.000
2009-07-14 00:00:00-04:00  10.439594  10.439594  10.439594  10.439594       0      0.000           0.0          0.000
2009-07-15 00:00:00-04:00  10.749244  10.749244  10.749244  10.749244       0      0.000           0.0          0.000
2009-07-16 00:00:00-04:00  10.845087  10.845087  10.845087  10.845087       0      0.000           0.0          0.000
2009-07-17 00:00:00-04:00  10.845087  10.845087  10.845087  10.845087       0      0.000           0.0          0.000
2009-07-20 00:00:00-04:00  10.963050  10.963050  10.963050  10.963050       0      0.000           0.0          0.000
2009-07-21 00:00:00-04:00  11.007286  11.007286  11.007286  11.007286       0      0.000           0.0          0.000
2009-07-22 00:00:00-04:00  10.999912  10.999912  10.999912  10.999912       0      0.000           0.0          0.000
2009-07-23 00:00:00-04:00  11.257955  11.257955  11.257955  11.257955       0      0.000           0.0          0.000
2009-07-24 00:00:00-04:00  11.287443  11.287443  11.287443  11.287443       0      0.000           0.0          0.000
2009-07-27 00:00:00-04:00  11.324307  11.324307  11.324307  11.324307       0      0.000           0.0          0.000
2009-07-28 00:00:00-04:00  11.294816  11.294816  11.294816  11.294816       0      0.000           0.0          0.000
2009-07-29 00:00:00-04:00  11.243208  11.243208  11.243208  11.243208       0      0.000           0.0          0.000
2009-07-30 00:00:00-04:00  11.375916  11.375916  11.375916  11.375916       0      0.000           0.0          0.000
2009-07-31 00:00:00-04:00  11.390660  11.390660  11.390660  11.390660       0      0.000           0.0          0.000
2009-08-03 00:00:00-04:00  11.560229  11.560229  11.560229  11.560229       0      0.000           0.0          0.000
2009-08-04 00:00:00-04:00  11.597093  11.597093  11.597093  11.597093       0      0.000           0.0          0.000
2009-08-05 00:00:00-04:00  11.567601  11.567601  11.567601  11.567601       0      0.000           0.0          0.000
2009-08-06 00:00:00-04:00  11.501249  11.501249  11.501249  11.501249       0      0.000           0.0          0.000
2009-08-07 00:00:00-04:00  11.656073  11.656073  11.656073  11.656073       0      0.000           0.0          0.000
2009-08-10 00:00:00-04:00  11.619211  11.619211  11.619211  11.619211       0      0.000           0.0          0.000
2009-08-11 00:00:00-04:00  11.479131  11.479131  11.479131  11.479131       0      0.000           0.0          0.000
2009-08-12 00:00:00-04:00  11.611839  11.611839  11.611839  11.611839       0      0.000           0.0          0.000
2009-08-13 00:00:00-04:00  11.692936  11.692936  11.692936  11.692936       0      0.000           0.0          0.000
2009-08-14 00:00:00-04:00  11.589720  11.589720  11.589720  11.589720       0      0.000           0.0          0.000
2009-08-17 00:00:00-04:00  11.316935  11.316935  11.316935  11.316935       0      0.000           0.0          0.000
2009-08-18 00:00:00-04:00  11.434896  11.434896  11.434896  11.434896       0      0.000           0.0          0.000
2009-08-19 00:00:00-04:00  11.508620  11.508620  11.508620  11.508620       0      0.000           0.0          0.000
2009-08-20 00:00:00-04:00  11.633954  11.633954  11.633954  11.633954       0      0.000           0.0          0.000
2009-08-21 00:00:00-04:00  11.855134  11.855134  11.855134  11.855134       0      0.000           0.0          0.000
2009-08-24 00:00:00-04:00  11.847761  11.847761  11.847761  11.847761       0      0.000           0.0          0.000
2009-08-25 00:00:00-04:00  11.877253  11.877253  11.877253  11.877253       0      0.000           0.0          0.000
2009-08-26 00:00:00-04:00  11.877253  11.877253  11.877253  11.877253       0      0.000           0.0          0.000
2009-08-27 00:00:00-04:00  11.914114  11.914114  11.914114  11.914114       0      0.000           0.0          0.000
2009-08-28 00:00:00-04:00  11.891996  11.891996  11.891996  11.891996       0      0.000           0.0          0.000
2009-08-31 00:00:00-04:00  11.796152  11.796152  11.796152  11.796152       0      0.000           0.0          0.000
2009-09-01 00:00:00-04:00  11.538114  11.538114  11.538114  11.538114       0      0.000           0.0          0.000
2009-09-02 00:00:00-04:00  11.501249  11.501249  11.501249  11.501249       0      0.000           0.0          0.000
2009-09-03 00:00:00-04:00  11.597093  11.597093  11.597093  11.597093       0      0.000           0.0          0.000
2009-09-04 00:00:00-04:00  11.751916  11.751916  11.751916  11.751916       0      0.000           0.0          0.000
2009-09-08 00:00:00-04:00  11.855134  11.855134  11.855134  11.855134       0      0.000           0.0          0.000
2009-09-09 00:00:00-04:00  11.950975  11.950975  11.950975  11.950975       0      0.000           0.0          0.000
2009-09-10 00:00:00-04:00  12.068939  12.068939  12.068939  12.068939       0      0.000           0.0          0.000
2009-09-11 00:00:00-04:00  12.061566  12.061566  12.061566  12.061566       0      0.000           0.0          0.000
2009-09-14 00:00:00-04:00  12.135293  12.135293  12.135293  12.135293       0      0.000           0.0          0.000
2009-09-15 00:00:00-04:00  12.172154  12.172154  12.172154  12.172154       0      0.000           0.0          0.000
2009-09-16 00:00:00-04:00  12.356470  12.356470  12.356470  12.356470       0      0.000           0.0          0.000
2009-09-17 00:00:00-04:00  12.319606  12.319606  12.319606  12.319606       0      0.000           0.0          0.000
2009-09-18 00:00:00-04:00  12.356470  12.356470  12.356470  12.356470       0      0.000           0.0          0.000
2009-09-21 00:00:00-04:00  12.312236  12.312236  12.312236  12.312236       0      0.000           0.0          0.000
2009-09-22 00:00:00-04:00  12.393332  12.393332  12.393332  12.393332       0      0.000           0.0          0.000
2009-09-23 00:00:00-04:00  12.267996  12.267996  12.267996  12.267996       0      0.000           0.0          0.000
2009-09-24 00:00:00-04:00  12.150038  12.150038  12.150038  12.150038       0      0.000           0.0          0.000
2009-09-25 00:00:00-04:00  12.083685  12.083685  12.083685  12.083685       0      0.000           0.0          0.000
2009-09-28 00:00:00-04:00  12.297489  12.297489  12.297489  12.297489       0      0.000           0.0          0.000
2009-09-29 00:00:00-04:00  12.267996  12.267996  12.267996  12.267996       0      0.000           0.0          0.000
2009-09-30 00:00:00-04:00  12.231136  12.231136  12.231136  12.231136       0      0.000           0.0          0.000
2009-10-01 00:00:00-04:00  11.914114  11.914114  11.914114  11.914114       0      0.000           0.0          0.000
2009-10-02 00:00:00-04:00  11.862507  11.862507  11.862507  11.862507       0      0.000           0.0          0.000
2009-10-05 00:00:00-04:00  12.039448  12.039448  12.039448  12.039448       0      0.000           0.0          0.000
2009-10-06 00:00:00-04:00  12.201645  12.201645  12.201645  12.201645       0      0.000           0.0          0.000
2009-10-07 00:00:00-04:00  12.245882  12.245882  12.245882  12.245882       0      0.000           0.0          0.000
2009-10-08 00:00:00-04:00  12.334352  12.334352  12.334352  12.334352       0      0.000           0.0          0.000
2009-10-09 00:00:00-04:00  12.408076  12.408076  12.408076  12.408076       0      0.000           0.0          0.000
2009-10-12 00:00:00-04:00  12.459685  12.459685  12.459685  12.459685       0      0.000           0.0          0.000
2009-10-13 00:00:00-04:00  12.422824  12.422824  12.422824  12.422824       0      0.000           0.0          0.000
2009-10-14 00:00:00-04:00  12.644004  12.644004  12.644004  12.644004       0      0.000           0.0          0.000
2009-10-15 00:00:00-04:00  12.695610  12.695610  12.695610  12.695610       0      0.000           0.0          0.000
2009-10-16 00:00:00-04:00  12.592394  12.592394  12.592394  12.592394       0      0.000           0.0          0.000
2009-10-19 00:00:00-04:00  12.710355  12.710355  12.710355  12.710355       0      0.000           0.0          0.000
2009-10-20 00:00:00-04:00  12.636629  12.636629  12.636629  12.636629       0      0.000           0.0          0.000
2009-10-21 00:00:00-04:00  12.526040  12.526040  12.526040  12.526040       0      0.000           0.0          0.000
2009-10-22 00:00:00-04:00  12.658748  12.658748  12.658748  12.658748       0      0.000           0.0          0.000
2009-10-23 00:00:00-04:00  12.503919  12.503919  12.503919  12.503919       0      0.000           0.0          0.000
2009-10-26 00:00:00-04:00  12.356470  12.356470  12.356470  12.356470       0      0.000           0.0          0.000
2009-10-27 00:00:00-04:00  12.312236  12.312236  12.312236  12.312236       0      0.000           0.0          0.000
2009-10-28 00:00:00-04:00  12.076312  12.076312  12.076312  12.076312       0      0.000           0.0          0.000
2009-10-29 00:00:00-04:00  12.349095  12.349095  12.349095  12.349095       0      0.000           0.0          0.000
2009-10-30 00:00:00-04:00  12.002586  12.002586  12.002586  12.002586       0      0.000           0.0          0.000
2009-11-02 00:00:00-05:00  12.076312  12.076312  12.076312  12.076312       0      0.000           0.0          0.000
2009-11-03 00:00:00-05:00  12.113175  12.113175  12.113175  12.113175       0      0.000           0.0          0.000
2009-11-04 00:00:00-05:00  12.127921  12.127921  12.127921  12.127921       0      0.000           0.0          0.000
2009-11-05 00:00:00-05:00  12.363844  12.363844  12.363844  12.363844       0      0.000           0.0          0.000
2009-11-06 00:00:00-05:00  12.393332  12.393332  12.393332  12.393332       0      0.000           0.0          0.000
2009-11-09 00:00:00-05:00  12.673492  12.673492  12.673492  12.673492       0      0.000           0.0          0.000
2009-11-10 00:00:00-05:00  12.673492  12.673492  12.673492  12.673492       0      0.000           0.0          0.000
2009-11-11 00:00:00-05:00  12.739842  12.739842  12.739842  12.739842       0      0.000           0.0          0.000
2009-11-12 00:00:00-05:00  12.607139  12.607139  12.607139  12.607139       0      0.000           0.0          0.000
2009-11-13 00:00:00-05:00  12.680864  12.680864  12.680864  12.680864       0      0.000           0.0          0.000
2009-11-16 00:00:00-05:00  12.865179  12.865179  12.865179  12.865179       0      0.000           0.0          0.000
2009-11-17 00:00:00-05:00  12.879924  12.879924  12.879924  12.879924       0      0.000           0.0          0.000
2009-11-18 00:00:00-05:00  12.879924  12.879924  12.879924  12.879924       0      0.000           0.0          0.000
2009-11-19 00:00:00-05:00  12.702981  12.702981  12.702981  12.702981       0      0.000           0.0          0.000
2009-11-20 00:00:00-05:00  12.666120  12.666120  12.666120  12.666120       0      0.000           0.0          0.000
2009-11-23 00:00:00-05:00  12.835690  12.835690  12.835690  12.835690       0      0.000           0.0          0.000
2009-11-24 00:00:00-05:00  12.835690  12.835690  12.835690  12.835690       0      0.000           0.0          0.000
2009-11-25 00:00:00-05:00  12.894668  12.894668  12.894668  12.894668       0      0.000           0.0          0.000
2009-11-27 00:00:00-05:00  12.673492  12.673492  12.673492  12.673492       0      0.000           0.0          0.000
2009-11-30 00:00:00-05:00  12.725099  12.725099  12.725099  12.725099       0      0.000           0.0          0.000
2009-12-01 00:00:00-05:00  12.872551  12.872551  12.872551  12.872551       0      0.000           0.0          0.000
2009-12-02 00:00:00-05:00  12.879924  12.879924  12.879924  12.879924       0      0.000           0.0          0.000
2009-12-03 00:00:00-05:00  12.776705  12.776705  12.776705  12.776705       0      0.000           0.0          0.000
2009-12-04 00:00:00-05:00  12.843060  12.843060  12.843060  12.843060       0      0.000           0.0          0.000
2009-12-07 00:00:00-05:00  12.813573  12.813573  12.813573  12.813573       0      0.000           0.0          0.000
2009-12-08 00:00:00-05:00  12.680864  12.680864  12.680864  12.680864       0      0.000           0.0          0.000
2009-12-09 00:00:00-05:00  12.732471  12.732471  12.732471  12.732471       0      0.000           0.0          0.000
2009-12-10 00:00:00-05:00  12.810245  12.810245  12.810245  12.810245       0      0.244           0.0          0.000
2009-12-11 00:00:00-05:00  12.855118  12.855118  12.855118  12.855118       0      0.000           0.0          0.000
2009-12-14 00:00:00-05:00  12.944854  12.944854  12.944854  12.944854       0      0.000           0.0          0.000
2009-12-15 00:00:00-05:00  12.877552  12.877552  12.877552  12.877552       0      0.000           0.0          0.000
2009-12-16 00:00:00-05:00  12.892508  12.892508  12.892508  12.892508       0      0.000           0.0          0.000
2009-12-17 00:00:00-05:00  12.735464  12.735464  12.735464  12.735464       0      0.000           0.0          0.000
2009-12-18 00:00:00-05:00  12.810245  12.810245  12.810245  12.810245       0      0.000           0.0          0.000
2009-12-21 00:00:00-05:00  12.944854  12.944854  12.944854  12.944854       0      0.000           0.0          0.000
2009-12-22 00:00:00-05:00  12.997204  12.997204  12.997204  12.997204       0      0.000           0.0          0.000
2009-12-23 00:00:00-05:00  13.027116  13.027116  13.027116  13.027116       0      0.000           0.0          0.000
2009-12-24 00:00:00-05:00  13.094419  13.094419  13.094419  13.094419       0      0.000           0.0          0.000
2009-12-28 00:00:00-05:00  13.109376  13.109376  13.109376  13.109376       0      0.000           0.0          0.000
2009-12-29 00:00:00-05:00  13.094419  13.094419  13.094419  13.094419       0      0.000           0.0          0.000
2009-12-30 00:00:00-05:00  13.101897  13.101897  13.101897  13.101897       0      0.000           0.0          0.000
2009-12-31 00:00:00-05:00  12.967288  12.967288  12.967288  12.967288       0      0.000           0.0          0.000
2010-01-04 00:00:00-05:00  13.176682  13.176682  13.176682  13.176682       0      0.000           0.0          0.000
2010-01-05 00:00:00-05:00  13.214072  13.214072  13.214072  13.214072       0      0.000           0.0          0.000
2010-01-06 00:00:00-05:00  13.229029  13.229029  13.229029  13.229029       0      0.000           0.0          0.000
2010-01-07 00:00:00-05:00  13.281376  13.281376  13.281376  13.281376       0      0.000           0.0          0.000
2010-01-08 00:00:00-05:00  13.318769  13.318769  13.318769  13.318769       0      0.000           0.0          0.000
2010-01-11 00:00:00-05:00  13.348680  13.348680  13.348680  13.348680       0      0.000           0.0          0.000
2010-01-12 00:00:00-05:00  13.221552  13.221552  13.221552  13.221552       0      0.000           0.0          0.000
2010-01-13 00:00:00-05:00  13.333723  13.333723  13.333723  13.333723       0      0.000           0.0          0.000
2010-01-14 00:00:00-05:00  13.363635  13.363635  13.363635  13.363635       0      0.000           0.0          0.000
2010-01-15 00:00:00-05:00  13.221552  13.221552  13.221552  13.221552       0      0.000           0.0          0.000
2010-01-19 00:00:00-05:00  13.386072  13.386072  13.386072  13.386072       0      0.000           0.0          0.000
2010-01-20 00:00:00-05:00  13.243980  13.243980  13.243980  13.243980       0      0.000           0.0          0.000
2010-01-21 00:00:00-05:00  12.997204  12.997204  12.997204  12.997204       0      0.000           0.0          0.000
2010-01-22 00:00:00-05:00  12.713029  12.713029  12.713029  12.713029       0      0.000           0.0          0.000
2010-01-25 00:00:00-05:00  12.765375  12.765375  12.765375  12.765375       0      0.000           0.0          0.000
2010-01-26 00:00:00-05:00  12.713029  12.713029  12.713029  12.713029       0      0.000           0.0          0.000
2010-01-27 00:00:00-05:00  12.780335  12.780335  12.780335  12.780335       0      0.000           0.0          0.000
2010-01-28 00:00:00-05:00  12.630768  12.630768  12.630768  12.630768       0      0.000           0.0          0.000
2010-01-29 00:00:00-05:00  12.503639  12.503639  12.503639  12.503639       0      0.000           0.0          0.000
2010-02-01 00:00:00-05:00  12.683114  12.683114  12.683114  12.683114       0      0.000           0.0          0.000
2010-02-02 00:00:00-05:00  12.847639  12.847639  12.847639  12.847639       0      0.000           0.0          0.000
2010-02-03 00:00:00-05:00  12.780335  12.780335  12.780335  12.780335       0      0.000           0.0          0.000
2010-02-04 00:00:00-05:00  12.383986  12.383986  12.383986  12.383986       0      0.000           0.0          0.000
2010-02-05 00:00:00-05:00  12.421377  12.421377  12.421377  12.421377       0      0.000           0.0          0.000
2010-02-08 00:00:00-05:00  12.316681  12.316681  12.316681  12.316681       0      0.000           0.0          0.000
2010-02-09 00:00:00-05:00  12.473724  12.473724  12.473724  12.473724       0      0.000           0.0          0.000
2010-02-10 00:00:00-05:00  12.451289  12.451289  12.451289  12.451289       0      0.000           0.0          0.000
2010-02-11 00:00:00-05:00  12.570943  12.570943  12.570943  12.570943       0      0.000           0.0          0.000
2010-02-12 00:00:00-05:00  12.541030  12.541030  12.541030  12.541030       0      0.000           0.0          0.000
2010-02-16 00:00:00-05:00  12.772856  12.772856  12.772856  12.772856       0      0.000           0.0          0.000
2010-02-17 00:00:00-05:00  12.825206  12.825206  12.825206  12.825206       0      0.000           0.0          0.000
2010-02-18 00:00:00-05:00  12.914941  12.914941  12.914941  12.914941       0      0.000           0.0          0.000
2010-02-19 00:00:00-05:00  12.944854  12.944854  12.944854  12.944854       0      0.000           0.0          0.000
2010-02-22 00:00:00-05:00  12.929898  12.929898  12.929898  12.929898       0      0.000           0.0          0.000
2010-02-23 00:00:00-05:00  12.772856  12.772856  12.772856  12.772856       0      0.000           0.0          0.000
2010-02-24 00:00:00-05:00  12.899986  12.899986  12.899986  12.899986       0      0.000           0.0          0.000
2010-02-25 00:00:00-05:00  12.877552  12.877552  12.877552  12.877552       0      0.000           0.0          0.000
2010-02-26 00:00:00-05:00  12.892508  12.892508  12.892508  12.892508       0      0.000           0.0          0.000
2010-03-01 00:00:00-05:00  13.019638  13.019638  13.019638  13.019638       0      0.000           0.0          0.000
2010-03-02 00:00:00-05:00  13.057029  13.057029  13.057029  13.057029       0      0.000           0.0          0.000
2010-03-03 00:00:00-05:00  13.057029  13.057029  13.057029  13.057029       0      0.000           0.0          0.000
2010-03-04 00:00:00-05:00  13.109376  13.109376  13.109376  13.109376       0      0.000           0.0          0.000
2010-03-05 00:00:00-05:00  13.296331  13.296331  13.296331  13.296331       0      0.000           0.0          0.000
2010-03-08 00:00:00-05:00  13.296331  13.296331  13.296331  13.296331       0      0.000           0.0          0.000
2010-03-09 00:00:00-05:00  13.318769  13.318769  13.318769  13.318769       0      0.000           0.0          0.000
2010-03-10 00:00:00-05:00  13.378593  13.378593  13.378593  13.378593       0      0.000           0.0          0.000
2010-03-11 00:00:00-05:00  13.438420  13.438420  13.438420  13.438420       0      0.000           0.0          0.000
2010-03-12 00:00:00-05:00  13.430942  13.430942  13.430942  13.430942       0      0.000           0.0          0.000
2010-03-15 00:00:00-04:00  13.438420  13.438420  13.438420  13.438420       0      0.000           0.0          0.000
2010-03-16 00:00:00-04:00  13.543116  13.543116  13.543116  13.543116       0      0.000           0.0          0.000
2010-03-17 00:00:00-04:00  13.625379  13.625379  13.625379  13.625379       0      0.000           0.0          0.000
2010-03-18 00:00:00-04:00  13.617895  13.617895  13.617895  13.617895       0      0.000           0.0          0.000
2010-03-19 00:00:00-04:00  13.550594  13.550594  13.550594  13.550594       0      0.000           0.0          0.000
2010-03-22 00:00:00-04:00  13.617895  13.617895  13.617895  13.617895       0      0.000           0.0          0.000
2010-03-23 00:00:00-04:00  13.715113  13.715113  13.715113  13.715113       0      0.000           0.0          0.000
2010-03-24 00:00:00-04:00  13.640335  13.640335  13.640335  13.640335       0      0.000           0.0          0.000
2010-03-25 00:00:00-04:00  13.617895  13.617895  13.617895  13.617895       0      0.000           0.0          0.000
2010-03-26 00:00:00-04:00  13.632854  13.632854  13.632854  13.632854       0      0.000           0.0          0.000
2010-03-29 00:00:00-04:00  13.707635  13.707635  13.707635  13.707635       0      0.000           0.0          0.000
2010-03-30 00:00:00-04:00  13.715113  13.715113  13.715113  13.715113       0      0.000           0.0          0.000
2010-03-31 00:00:00-04:00  13.670245  13.670245  13.670245  13.670245       0      0.000           0.0          0.000
2010-04-01 00:00:00-04:00  13.767463  13.767463  13.767463  13.767463       0      0.000           0.0          0.000
2010-04-05 00:00:00-04:00  13.879634  13.879634  13.879634  13.879634       0      0.000           0.0          0.000
2010-04-06 00:00:00-04:00  13.902073  13.902073  13.902073  13.902073       0      0.000           0.0          0.000
2010-04-07 00:00:00-04:00  13.827286  13.827286  13.827286  13.827286       0      0.000           0.0          0.000
2010-04-08 00:00:00-04:00  13.872158  13.872158  13.872158  13.872158       0      0.000           0.0          0.000
2010-04-09 00:00:00-04:00  13.961899  13.961899  13.961899  13.961899       0      0.000           0.0          0.000
2010-04-12 00:00:00-04:00  13.991807  13.991807  13.991807  13.991807       0      0.000           0.0          0.000
2010-04-13 00:00:00-04:00  13.999288  13.999288  13.999288  13.999288       0      0.000           0.0          0.000
2010-04-14 00:00:00-04:00  14.156331  14.156331  14.156331  14.156331       0      0.000           0.0          0.000
2010-04-15 00:00:00-04:00  14.163810  14.163810  14.163810  14.163810       0      0.000           0.0          0.000
2010-04-16 00:00:00-04:00  13.939460  13.939460  13.939460  13.939460       0      0.000           0.0          0.000
2010-04-19 00:00:00-04:00  14.006766  14.006766  14.006766  14.006766       0      0.000           0.0          0.000
2010-04-20 00:00:00-04:00  14.118940  14.118940  14.118940  14.118940       0      0.000           0.0          0.000
2010-04-21 00:00:00-04:00  14.103985  14.103985  14.103985  14.103985       0      0.000           0.0          0.000
2010-04-22 00:00:00-04:00  14.133897  14.133897  14.133897  14.133897       0      0.000           0.0          0.000
2010-04-23 00:00:00-04:00  14.231117  14.231117  14.231117  14.231117       0      0.000           0.0          0.000
2010-04-26 00:00:00-04:00  14.171288  14.171288  14.171288  14.171288       0      0.000           0.0          0.000
2010-04-27 00:00:00-04:00  13.842248  13.842248  13.842248  13.842248       0      0.000           0.0          0.000
2010-04-28 00:00:00-04:00  13.931982  13.931982  13.931982  13.931982       0      0.000           0.0          0.000
2010-04-29 00:00:00-04:00  14.118940  14.118940  14.118940  14.118940       0      0.000           0.0          0.000
2010-04-30 00:00:00-04:00  13.879634  13.879634  13.879634  13.879634       0      0.000           0.0          0.000
2010-05-03 00:00:00-04:00  14.059115  14.059115  14.059115  14.059115       0      0.000           0.0          0.000
2010-05-04 00:00:00-04:00  13.730073  13.730073  13.730073  13.730073       0      0.000           0.0          0.000
2010-05-05 00:00:00-04:00  13.730073  13.730073  13.730073  13.730073       0      0.000           0.0          0.000
2010-05-06 00:00:00-04:00  13.206593  13.206593  13.206593  13.206593       0      0.000           0.0          0.000
2010-05-07 00:00:00-04:00  13.004681  13.004681  13.004681  13.004681       0      0.000           0.0          0.000
2010-05-10 00:00:00-04:00  13.573029  13.573029  13.573029  13.573029       0      0.000           0.0          0.000
2010-05-11 00:00:00-04:00  13.528157  13.528157  13.528157  13.528157       0      0.000           0.0          0.000
2010-05-12 00:00:00-04:00  13.722594  13.722594  13.722594  13.722594       0      0.000           0.0          0.000
2010-05-13 00:00:00-04:00  13.558068  13.558068  13.558068  13.558068       0      0.000           0.0          0.000
2010-05-14 00:00:00-04:00  13.303812  13.303812  13.303812  13.303812       0      0.000           0.0          0.000
2010-05-17 00:00:00-04:00  13.318769  13.318769  13.318769  13.318769       0      0.000           0.0          0.000
2010-05-18 00:00:00-04:00  13.131810  13.131810  13.131810  13.131810       0      0.000           0.0          0.000
2010-05-19 00:00:00-04:00  13.064507  13.064507  13.064507  13.064507       0      0.000           0.0          0.000
2010-05-20 00:00:00-04:00  12.563463  12.563463  12.563463  12.563463       0      0.000           0.0          0.000
2010-05-21 00:00:00-04:00  12.750419  12.750419  12.750419  12.750419       0      0.000           0.0          0.000
2010-05-24 00:00:00-04:00  12.585897  12.585897  12.585897  12.585897       0      0.000           0.0          0.000
2010-05-25 00:00:00-04:00  12.593377  12.593377  12.593377  12.593377       0      0.000           0.0          0.000
2010-05-26 00:00:00-04:00  12.518595  12.518595  12.518595  12.518595       0      0.000           0.0          0.000
2010-05-27 00:00:00-04:00  12.937377  12.937377  12.937377  12.937377       0      0.000           0.0          0.000
2010-05-28 00:00:00-04:00  12.772856  12.772856  12.772856  12.772856       0      0.000           0.0          0.000
2010-06-01 00:00:00-04:00  12.555987  12.555987  12.555987  12.555987       0      0.000           0.0          0.000
2010-06-02 00:00:00-04:00  12.885029  12.885029  12.885029  12.885029       0      0.000           0.0          0.000
2010-06-03 00:00:00-04:00  12.937377  12.937377  12.937377  12.937377       0      0.000           0.0          0.000
2010-06-04 00:00:00-04:00  12.496160  12.496160  12.496160  12.496160       0      0.000           0.0          0.000
2010-06-07 00:00:00-04:00  12.324161  12.324161  12.324161  12.324161       0      0.000           0.0          0.000
2010-06-08 00:00:00-04:00  12.466248  12.466248  12.466248  12.466248       0      0.000           0.0          0.000
2010-06-09 00:00:00-04:00  12.391464  12.391464  12.391464  12.391464       0      0.000           0.0          0.000
2010-06-10 00:00:00-04:00  12.750419  12.750419  12.750419  12.750419       0      0.000           0.0          0.000
2010-06-11 00:00:00-04:00  12.810245  12.810245  12.810245  12.810245       0      0.000           0.0          0.000
2010-06-14 00:00:00-04:00  12.787812  12.787812  12.787812  12.787812       0      0.000           0.0          0.000
2010-06-15 00:00:00-04:00  13.086943  13.086943  13.086943  13.086943       0      0.000           0.0          0.000
2010-06-16 00:00:00-04:00  13.086943  13.086943  13.086943  13.086943       0      0.000           0.0          0.000
2010-06-17 00:00:00-04:00  13.101897  13.101897  13.101897  13.101897       0      0.000           0.0          0.000
2010-06-18 00:00:00-04:00  13.116854  13.116854  13.116854  13.116854       0      0.000           0.0          0.000
2010-06-21 00:00:00-04:00  13.071986  13.071986  13.071986  13.071986       0      0.000           0.0          0.000
2010-06-22 00:00:00-04:00  12.862596  12.862596  12.862596  12.862596       0      0.000           0.0          0.000
2010-06-23 00:00:00-04:00  12.825206  12.825206  12.825206  12.825206       0      0.000           0.0          0.000
2010-06-24 00:00:00-04:00  12.608335  12.608335  12.608335  12.608335       0      0.000           0.0          0.000
2010-06-25 00:00:00-04:00  12.645723  12.645723  12.645723  12.645723       0      0.000           0.0          0.000
2010-06-28 00:00:00-04:00  12.623289  12.623289  12.623289  12.623289       0      0.000           0.0          0.000
2010-06-29 00:00:00-04:00  12.226943  12.226943  12.226943  12.226943       0      0.000           0.0          0.000
2010-06-30 00:00:00-04:00  12.107292  12.107292  12.107292  12.107292       0      0.000           0.0          0.000
2010-07-01 00:00:00-04:00  12.069901  12.069901  12.069901  12.069901       0      0.000           0.0          0.000
2010-07-02 00:00:00-04:00  12.017552  12.017552  12.017552  12.017552       0      0.000           0.0          0.000
2010-07-06 00:00:00-04:00  12.077377  12.077377  12.077377  12.077377       0      0.000           0.0          0.000
2010-07-07 00:00:00-04:00  12.458767  12.458767  12.458767  12.458767       0      0.000           0.0          0.000
2010-07-08 00:00:00-04:00  12.578420  12.578420  12.578420  12.578420       0      0.000           0.0          0.000
2010-07-09 00:00:00-04:00  12.668161  12.668161  12.668161  12.668161       0      0.000           0.0          0.000
2010-07-12 00:00:00-04:00  12.675638  12.675638  12.675638  12.675638       0      0.000           0.0          0.000
2010-07-13 00:00:00-04:00  12.870070  12.870070  12.870070  12.870070       0      0.000           0.0          0.000
2010-07-14 00:00:00-04:00  12.870070  12.870070  12.870070  12.870070       0      0.000           0.0          0.000
2010-07-15 00:00:00-04:00  12.885029  12.885029  12.885029  12.885029       0      0.000           0.0          0.000
2010-07-16 00:00:00-04:00  12.518595  12.518595  12.518595  12.518595       0      0.000           0.0          0.000
2010-07-19 00:00:00-04:00  12.593377  12.593377  12.593377  12.593377       0      0.000           0.0          0.000
2010-07-20 00:00:00-04:00  12.735464  12.735464  12.735464  12.735464       0      0.000           0.0          0.000
2010-07-21 00:00:00-04:00  12.570943  12.570943  12.570943  12.570943       0      0.000           0.0          0.000
2010-07-22 00:00:00-04:00  12.855118  12.855118  12.855118  12.855118       0      0.000           0.0          0.000
2010-07-23 00:00:00-04:00  12.959808  12.959808  12.959808  12.959808       0      0.000           0.0          0.000
2010-07-26 00:00:00-04:00  13.109376  13.109376  13.109376  13.109376       0      0.000           0.0          0.000
2010-07-27 00:00:00-04:00  13.094419  13.094419  13.094419  13.094419       0      0.000           0.0          0.000
2010-07-28 00:00:00-04:00  13.004681  13.004681  13.004681  13.004681       0      0.000           0.0          0.000
2010-07-29 00:00:00-04:00  12.952331  12.952331  12.952331  12.952331       0      0.000           0.0          0.000
2010-07-30 00:00:00-04:00  12.952331  12.952331  12.952331  12.952331       0      0.000           0.0          0.000
2010-08-02 00:00:00-04:00  13.236506  13.236506  13.236506  13.236506       0      0.000           0.0          0.000
2010-08-03 00:00:00-04:00  13.176682  13.176682  13.176682  13.176682       0      0.000           0.0          0.000
2010-08-04 00:00:00-04:00  13.258940  13.258940  13.258940  13.258940       0      0.000           0.0          0.000
2010-08-05 00:00:00-04:00  13.243980  13.243980  13.243980  13.243980       0      0.000           0.0          0.000
2010-08-06 00:00:00-04:00  13.191636  13.191636  13.191636  13.191636       0      0.000           0.0          0.000
2010-08-09 00:00:00-04:00  13.266418  13.266418  13.266418  13.266418       0      0.000           0.0          0.000
2010-08-10 00:00:00-04:00  13.191636  13.191636  13.191636  13.191636       0      0.000           0.0          0.000
2010-08-11 00:00:00-04:00  12.825206  12.825206  12.825206  12.825206       0      0.000           0.0          0.000
2010-08-12 00:00:00-04:00  12.757896  12.757896  12.757896  12.757896       0      0.000           0.0          0.000
2010-08-13 00:00:00-04:00  12.705551  12.705551  12.705551  12.705551       0      0.000           0.0          0.000
2010-08-16 00:00:00-04:00  12.705551  12.705551  12.705551  12.705551       0      0.000           0.0          0.000
2010-08-17 00:00:00-04:00  12.862596  12.862596  12.862596  12.862596       0      0.000           0.0          0.000
2010-08-18 00:00:00-04:00  12.885029  12.885029  12.885029  12.885029       0      0.000           0.0          0.000
2010-08-19 00:00:00-04:00  12.668161  12.668161  12.668161  12.668161       0      0.000           0.0          0.000
2010-08-20 00:00:00-04:00  12.623289  12.623289  12.623289  12.623289       0      0.000           0.0          0.000
2010-08-23 00:00:00-04:00  12.570943  12.570943  12.570943  12.570943       0      0.000           0.0          0.000
2010-08-24 00:00:00-04:00  12.391464  12.391464  12.391464  12.391464       0      0.000           0.0          0.000
2010-08-25 00:00:00-04:00  12.436332  12.436332  12.436332  12.436332       0      0.000           0.0          0.000
2010-08-26 00:00:00-04:00  12.339118  12.339118  12.339118  12.339118       0      0.000           0.0          0.000
2010-08-27 00:00:00-04:00  12.548509  12.548509  12.548509  12.548509       0      0.000           0.0          0.000
2010-08-30 00:00:00-04:00  12.361551  12.361551  12.361551  12.361551       0      0.000           0.0          0.000
2010-08-31 00:00:00-04:00  12.369029  12.369029  12.369029  12.369029       0      0.000           0.0          0.000
2010-09-01 00:00:00-04:00  12.735464  12.735464  12.735464  12.735464       0      0.000           0.0          0.000
2010-09-02 00:00:00-04:00  12.847639  12.847639  12.847639  12.847639       0      0.000           0.0          0.000
2010-09-03 00:00:00-04:00  13.019638  13.019638  13.019638  13.019638       0      0.000           0.0          0.000
2010-09-07 00:00:00-04:00  12.870070  12.870070  12.870070  12.870070       0      0.000           0.0          0.000
2010-09-08 00:00:00-04:00  12.959808  12.959808  12.959808  12.959808       0      0.000           0.0          0.000
2010-09-09 00:00:00-04:00  13.019638  13.019638  13.019638  13.019638       0      0.000           0.0          0.000
2010-09-10 00:00:00-04:00  13.086943  13.086943  13.086943  13.086943       0      0.000           0.0          0.000
2010-09-13 00:00:00-04:00  13.236506  13.236506  13.236506  13.236506       0      0.000           0.0          0.000
2010-09-14 00:00:00-04:00  13.221552  13.221552  13.221552  13.221552       0      0.000           0.0          0.000
2010-09-15 00:00:00-04:00  13.273899  13.273899  13.273899  13.273899       0      0.000           0.0          0.000
2010-09-16 00:00:00-04:00  13.266418  13.266418  13.266418  13.266418       0      0.000           0.0          0.000
2010-09-17 00:00:00-04:00  13.281376  13.281376  13.281376  13.281376       0      0.000           0.0          0.000
2010-09-20 00:00:00-04:00  13.483289  13.483289  13.483289  13.483289       0      0.000           0.0          0.000
2010-09-21 00:00:00-04:00  13.445899  13.445899  13.445899  13.445899       0      0.000           0.0          0.000
2010-09-22 00:00:00-04:00  13.386072  13.386072  13.386072  13.386072       0      0.000           0.0          0.000
2010-09-23 00:00:00-04:00  13.273899  13.273899  13.273899  13.273899       0      0.000           0.0          0.000
2010-09-24 00:00:00-04:00  13.550594  13.550594  13.550594  13.550594       0      0.000           0.0          0.000
2010-09-27 00:00:00-04:00  13.475810  13.475810  13.475810  13.475810       0      0.000           0.0          0.000
2010-09-28 00:00:00-04:00  13.543116  13.543116  13.543116  13.543116       0      0.000           0.0          0.000
2010-09-29 00:00:00-04:00  13.513204  13.513204  13.513204  13.513204       0      0.000           0.0          0.000
2010-09-30 00:00:00-04:00  13.468333  13.468333  13.468333  13.468333       0      0.000           0.0          0.000
2010-10-01 00:00:00-04:00  13.528157  13.528157  13.528157  13.528157       0      0.000           0.0          0.000
2010-10-04 00:00:00-04:00  13.423460  13.423460  13.423460  13.423460       0      0.000           0.0          0.000
2010-10-05 00:00:00-04:00  13.700157  13.700157  13.700157  13.700157       0      0.000           0.0          0.000
2010-10-06 00:00:00-04:00  13.700157  13.700157  13.700157  13.700157       0      0.000           0.0          0.000
2010-10-07 00:00:00-04:00  13.677724  13.677724  13.677724  13.677724       0      0.000           0.0          0.000
2010-10-08 00:00:00-04:00  13.759985  13.759985  13.759985  13.759985       0      0.000           0.0          0.000
2010-10-11 00:00:00-04:00  13.759985  13.759985  13.759985  13.759985       0      0.000           0.0          0.000
2010-10-12 00:00:00-04:00  13.812332  13.812332  13.812332  13.812332       0      0.000           0.0          0.000
2010-10-13 00:00:00-04:00  13.917028  13.917028  13.917028  13.917028       0      0.000           0.0          0.000
2010-10-14 00:00:00-04:00  13.864679  13.864679  13.864679  13.864679       0      0.000           0.0          0.000
2010-10-15 00:00:00-04:00  13.894592  13.894592  13.894592  13.894592       0      0.000           0.0          0.000
2010-10-18 00:00:00-04:00  13.991807  13.991807  13.991807  13.991807       0      0.000           0.0          0.000
2010-10-19 00:00:00-04:00  13.767463  13.767463  13.767463  13.767463       0      0.000           0.0          0.000
2010-10-20 00:00:00-04:00  13.917028  13.917028  13.917028  13.917028       0      0.000           0.0          0.000
2010-10-21 00:00:00-04:00  13.939460  13.939460  13.939460  13.939460       0      0.000           0.0          0.000
2010-10-22 00:00:00-04:00  13.976855  13.976855  13.976855  13.976855       0      0.000           0.0          0.000
2010-10-25 00:00:00-04:00  14.006766  14.006766  14.006766  14.006766       0      0.000           0.0          0.000
2010-10-26 00:00:00-04:00  14.006766  14.006766  14.006766  14.006766       0      0.000           0.0          0.000
2010-10-27 00:00:00-04:00  13.969377  13.969377  13.969377  13.969377       0      0.000           0.0          0.000
2010-10-28 00:00:00-04:00  13.984332  13.984332  13.984332  13.984332       0      0.000           0.0          0.000
2010-10-29 00:00:00-04:00  13.984332  13.984332  13.984332  13.984332       0      0.000           0.0          0.000
2010-11-01 00:00:00-04:00  13.991807  13.991807  13.991807  13.991807       0      0.000           0.0          0.000
2010-11-02 00:00:00-04:00  14.103985  14.103985  14.103985  14.103985       0      0.000           0.0          0.000
2010-11-03 00:00:00-04:00  14.156331  14.156331  14.156331  14.156331       0      0.000           0.0          0.000
2010-11-04 00:00:00-04:00  14.433025  14.433025  14.433025  14.433025       0      0.000           0.0          0.000
2010-11-05 00:00:00-04:00  14.485374  14.485374  14.485374  14.485374       0      0.000           0.0          0.000
2010-11-08 00:00:00-05:00  14.455462  14.455462  14.455462  14.455462       0      0.000           0.0          0.000
2010-11-09 00:00:00-05:00  14.350767  14.350767  14.350767  14.350767       0      0.000           0.0          0.000
2010-11-10 00:00:00-05:00  14.410594  14.410594  14.410594  14.410594       0      0.000           0.0          0.000
2010-11-11 00:00:00-05:00  14.350767  14.350767  14.350767  14.350767       0      0.000           0.0          0.000
2010-11-12 00:00:00-05:00  14.186243  14.186243  14.186243  14.186243       0      0.000           0.0          0.000
2010-11-15 00:00:00-05:00  14.163810  14.163810  14.163810  14.163810       0      0.000           0.0          0.000
2010-11-16 00:00:00-05:00  13.939460  13.939460  13.939460  13.939460       0      0.000           0.0          0.000
2010-11-17 00:00:00-05:00  13.946939  13.946939  13.946939  13.946939       0      0.000           0.0          0.000
2010-11-18 00:00:00-05:00  14.163810  14.163810  14.163810  14.163810       0      0.000           0.0          0.000
2010-11-19 00:00:00-05:00  14.193723  14.193723  14.193723  14.193723       0      0.000           0.0          0.000
2010-11-22 00:00:00-05:00  14.178767  14.178767  14.178767  14.178767       0      0.000           0.0          0.000
2010-11-23 00:00:00-05:00  13.976855  13.976855  13.976855  13.976855       0      0.000           0.0          0.000
2010-11-24 00:00:00-05:00  14.178767  14.178767  14.178767  14.178767       0      0.000           0.0          0.000
2010-11-26 00:00:00-05:00  14.081549  14.081549  14.081549  14.081549       0      0.000           0.0          0.000
2010-11-29 00:00:00-05:00  14.066592  14.066592  14.066592  14.066592       0      0.000           0.0          0.000
2010-11-30 00:00:00-05:00  13.976855  13.976855  13.976855  13.976855       0      0.000           0.0          0.000
2010-12-01 00:00:00-05:00  14.283462  14.283462  14.283462  14.283462       0      0.000           0.0          0.000
2010-12-02 00:00:00-05:00  14.462939  14.462939  14.462939  14.462939       0      0.000           0.0          0.000
2010-12-03 00:00:00-05:00  14.500331  14.500331  14.500331  14.500331       0      0.000           0.0          0.000
2010-12-06 00:00:00-05:00  14.485374  14.485374  14.485374  14.485374       0      0.000           0.0          0.000
2010-12-07 00:00:00-05:00  14.492849  14.492849  14.492849  14.492849       0      0.000           0.0          0.000
2010-12-08 00:00:00-05:00  14.545202  14.545202  14.545202  14.545202       0      0.000           0.0          0.000
2010-12-09 00:00:00-05:00  14.604623  14.604623  14.604623  14.604623       0      0.358           0.0          0.000
2010-12-10 00:00:00-05:00  14.696050  14.696050  14.696050  14.696050       0      0.000           0.0          0.000
2010-12-13 00:00:00-05:00  14.696050  14.696050  14.696050  14.696050       0      0.000           0.0          0.000
2010-12-14 00:00:00-05:00  14.711282  14.711282  14.711282  14.711282       0      0.000           0.0          0.000
2010-12-15 00:00:00-05:00  14.635096  14.635096  14.635096  14.635096       0      0.000           0.0          0.000
2010-12-16 00:00:00-05:00  14.726521  14.726521  14.726521  14.726521       0      0.000           0.0          0.000
2010-12-17 00:00:00-05:00  14.741756  14.741756  14.741756  14.741756       0      0.000           0.0          0.000
2010-12-20 00:00:00-05:00  14.772231  14.772231  14.772231  14.772231       0      0.000           0.0          0.000
2010-12-21 00:00:00-05:00  14.863651  14.863651  14.863651  14.863651       0      0.000           0.0          0.000
2010-12-22 00:00:00-05:00  14.916983  14.916983  14.916983  14.916983       0      0.000           0.0          0.000
2010-12-23 00:00:00-05:00  14.894129  14.894129  14.894129  14.894129       0      0.000           0.0          0.000
2010-12-27 00:00:00-05:00  14.901746  14.901746  14.901746  14.901746       0      0.000           0.0          0.000
2010-12-28 00:00:00-05:00  14.916983  14.916983  14.916983  14.916983       0      0.000           0.0          0.000
2010-12-29 00:00:00-05:00  14.932220  14.932220  14.932220  14.932220       0      0.000           0.0          0.000
2010-12-30 00:00:00-05:00  14.909363  14.909363  14.909363  14.909363       0      0.000           0.0          0.000
2010-12-31 00:00:00-05:00  14.909363  14.909363  14.909363  14.909363       0      0.000           0.0          0.000
2011-01-03 00:00:00-05:00  15.076970  15.076970  15.076970  15.076970       0      0.000           0.0          0.000
2011-01-04 00:00:00-05:00  15.061733  15.061733  15.061733  15.061733       0      0.000           0.0          0.000
2011-01-05 00:00:00-05:00  15.137922  15.137922  15.137922  15.137922       0      0.000           0.0          0.000
2011-01-06 00:00:00-05:00  15.107446  15.107446  15.107446  15.107446       0      0.000           0.0          0.000
2011-01-07 00:00:00-05:00  15.084583  15.084583  15.084583  15.084583       0      0.000           0.0          0.000
2011-01-10 00:00:00-05:00  15.061733  15.061733  15.061733  15.061733       0      0.000           0.0          0.000
2011-01-11 00:00:00-05:00  15.115064  15.115064  15.115064  15.115064       0      0.000           0.0          0.000
2011-01-12 00:00:00-05:00  15.252193  15.252193  15.252193  15.252193       0      0.000           0.0          0.000
2011-01-13 00:00:00-05:00  15.229341  15.229341  15.229341  15.229341       0      0.000           0.0          0.000
2011-01-14 00:00:00-05:00  15.335999  15.335999  15.335999  15.335999       0      0.000           0.0          0.000
2011-01-18 00:00:00-05:00  15.358853  15.358853  15.358853  15.358853       0      0.000           0.0          0.000
2011-01-19 00:00:00-05:00  15.206484  15.206484  15.206484  15.206484       0      0.000           0.0          0.000
2011-01-20 00:00:00-05:00  15.191246  15.191246  15.191246  15.191246       0      0.000           0.0          0.000
2011-01-21 00:00:00-05:00  15.229341  15.229341  15.229341  15.229341       0      0.000           0.0          0.000
2011-01-24 00:00:00-05:00  15.313144  15.313144  15.313144  15.313144       0      0.000           0.0          0.000
2011-01-25 00:00:00-05:00  15.320763  15.320763  15.320763  15.320763       0      0.000           0.0          0.000
2011-01-26 00:00:00-05:00  15.381711  15.381711  15.381711  15.381711       0      0.000           0.0          0.000
2011-01-27 00:00:00-05:00  15.419803  15.419803  15.419803  15.419803       0      0.000           0.0          0.000
2011-01-28 00:00:00-05:00  15.145536  15.145536  15.145536  15.145536       0      0.000           0.0          0.000
2011-01-31 00:00:00-05:00  15.259817  15.259817  15.259817  15.259817       0      0.000           0.0          0.000
2011-02-01 00:00:00-05:00  15.511225  15.511225  15.511225  15.511225       0      0.000           0.0          0.000
2011-02-02 00:00:00-05:00  15.473131  15.473131  15.473131  15.473131       0      0.000           0.0          0.000
2011-02-03 00:00:00-05:00  15.511225  15.511225  15.511225  15.511225       0      0.000           0.0          0.000
2011-02-04 00:00:00-05:00  15.556936  15.556936  15.556936  15.556936       0      0.000           0.0          0.000
2011-02-07 00:00:00-05:00  15.655973  15.655973  15.655973  15.655973       0      0.000           0.0          0.000
2011-02-08 00:00:00-05:00  15.724543  15.724543  15.724543  15.724543       0      0.000           0.0          0.000
2011-02-09 00:00:00-05:00  15.686448  15.686448  15.686448  15.686448       0      0.000           0.0          0.000
2011-02-10 00:00:00-05:00  15.694069  15.694069  15.694069  15.694069       0      0.000           0.0          0.000
2011-02-11 00:00:00-05:00  15.785490  15.785490  15.785490  15.785490       0      0.000           0.0          0.000
2011-02-14 00:00:00-05:00  15.823580  15.823580  15.823580  15.823580       0      0.000           0.0          0.000
2011-02-15 00:00:00-05:00  15.777870  15.777870  15.777870  15.777870       0      0.000           0.0          0.000
2011-02-16 00:00:00-05:00  15.876912  15.876912  15.876912  15.876912       0      0.000           0.0          0.000
2011-02-17 00:00:00-05:00  15.930241  15.930241  15.930241  15.930241       0      0.000           0.0          0.000
2011-02-18 00:00:00-05:00  15.960715  15.960715  15.960715  15.960715       0      0.000           0.0          0.000
2011-02-22 00:00:00-05:00  15.633118  15.633118  15.633118  15.633118       0      0.000           0.0          0.000
2011-02-23 00:00:00-05:00  15.534079  15.534079  15.534079  15.534079       0      0.000           0.0          0.000
2011-02-24 00:00:00-05:00  15.526460  15.526460  15.526460  15.526460       0      0.000           0.0          0.000
2011-02-25 00:00:00-05:00  15.694069  15.694069  15.694069  15.694069       0      0.000           0.0          0.000
2011-02-28 00:00:00-05:00  15.777870  15.777870  15.777870  15.777870       0      0.000           0.0          0.000
2011-03-01 00:00:00-05:00  15.534079  15.534079  15.534079  15.534079       0      0.000           0.0          0.000
2011-03-02 00:00:00-05:00  15.564555  15.564555  15.564555  15.564555       0      0.000           0.0          0.000
2011-03-03 00:00:00-05:00  15.831199  15.831199  15.831199  15.831199       0      0.000           0.0          0.000
2011-03-04 00:00:00-05:00  15.709306  15.709306  15.709306  15.709306       0      0.000           0.0          0.000
2011-03-07 00:00:00-05:00  15.579791  15.579791  15.579791  15.579791       0      0.000           0.0          0.000
2011-03-08 00:00:00-05:00  15.724543  15.724543  15.724543  15.724543       0      0.000           0.0          0.000
2011-03-09 00:00:00-05:00  15.701689  15.701689  15.701689  15.701689       0      0.000           0.0          0.000
2011-03-10 00:00:00-05:00  15.701689  15.701689  15.701689  15.701689       0      0.000           0.0          0.000
2011-03-11 00:00:00-05:00  15.526460  15.526460  15.526460  15.526460       0      0.000           0.0          0.000
2011-03-14 00:00:00-04:00  15.427421  15.427421  15.427421  15.427421       0      0.000           0.0          0.000
2011-03-15 00:00:00-04:00  15.259817  15.259817  15.259817  15.259817       0      0.000           0.0          0.000
2011-03-16 00:00:00-04:00  14.962693  14.962693  14.962693  14.962693       0      0.000           0.0          0.000
2011-03-17 00:00:00-04:00  15.160771  15.160771  15.160771  15.160771       0      0.000           0.0          0.000
2011-03-18 00:00:00-04:00  15.229341  15.229341  15.229341  15.229341       0      0.000           0.0          0.000
2011-03-21 00:00:00-04:00  15.457900  15.457900  15.457900  15.457900       0      0.000           0.0          0.000
2011-03-22 00:00:00-04:00  15.404566  15.404566  15.404566  15.404566       0      0.000           0.0          0.000
2011-03-23 00:00:00-04:00  15.450278  15.450278  15.450278  15.450278       0      0.000           0.0          0.000
2011-03-24 00:00:00-04:00  15.587413  15.587413  15.587413  15.587413       0      0.000           0.0          0.000
2011-03-25 00:00:00-04:00  15.640740  15.640740  15.640740  15.640740       0      0.000           0.0          0.000
2011-03-28 00:00:00-04:00  15.595024  15.595024  15.595024  15.595024       0      0.000           0.0          0.000
2011-03-29 00:00:00-04:00  15.709306  15.709306  15.709306  15.709306       0      0.000           0.0          0.000
2011-03-30 00:00:00-04:00  15.815963  15.815963  15.815963  15.815963       0      0.000           0.0          0.000
2011-03-31 00:00:00-04:00  15.785490  15.785490  15.785490  15.785490       0      0.000           0.0          0.000
2011-04-01 00:00:00-04:00  15.861673  15.861673  15.861673  15.861673       0      0.000           0.0          0.000
2011-04-04 00:00:00-04:00  15.869295  15.869295  15.869295  15.869295       0      0.000           0.0          0.000
2011-04-05 00:00:00-04:00  15.869295  15.869295  15.869295  15.869295       0      0.000           0.0          0.000
2011-04-06 00:00:00-04:00  15.915004  15.915004  15.915004  15.915004       0      0.000           0.0          0.000
2011-04-07 00:00:00-04:00  15.884531  15.884531  15.884531  15.884531       0      0.000           0.0          0.000
2011-04-08 00:00:00-04:00  15.823580  15.823580  15.823580  15.823580       0      0.000           0.0          0.000
2011-04-11 00:00:00-04:00  15.777870  15.777870  15.777870  15.777870       0      0.000           0.0          0.000
2011-04-12 00:00:00-04:00  15.655973  15.655973  15.655973  15.655973       0      0.000           0.0          0.000
2011-04-13 00:00:00-04:00  15.663590  15.663590  15.663590  15.663590       0      0.000           0.0          0.000
2011-04-14 00:00:00-04:00  15.663590  15.663590  15.663590  15.663590       0      0.000           0.0          0.000
2011-04-15 00:00:00-04:00  15.724543  15.724543  15.724543  15.724543       0      0.000           0.0          0.000
2011-04-18 00:00:00-04:00  15.556936  15.556936  15.556936  15.556936       0      0.000           0.0          0.000
2011-04-19 00:00:00-04:00  15.640740  15.640740  15.640740  15.640740       0      0.000           0.0          0.000
2011-04-20 00:00:00-04:00  15.854056  15.854056  15.854056  15.854056       0      0.000           0.0          0.000
2011-04-21 00:00:00-04:00  15.937860  15.937860  15.937860  15.937860       0      0.000           0.0          0.000
2011-04-25 00:00:00-04:00  15.915004  15.915004  15.915004  15.915004       0      0.000           0.0          0.000
2011-04-26 00:00:00-04:00  16.052135  16.052135  16.052135  16.052135       0      0.000           0.0          0.000
2011-04-27 00:00:00-04:00  16.158791  16.158791  16.158791  16.158791       0      0.000           0.0          0.000
2011-04-28 00:00:00-04:00  16.212122  16.212122  16.212122  16.212122       0      0.000           0.0          0.000
2011-04-29 00:00:00-04:00  16.250219  16.250219  16.250219  16.250219       0      0.000           0.0          0.000
2011-05-02 00:00:00-04:00  16.227360  16.227360  16.227360  16.227360       0      0.000           0.0          0.000
2011-05-03 00:00:00-04:00  16.174026  16.174026  16.174026  16.174026       0      0.000           0.0          0.000
2011-05-04 00:00:00-04:00  16.059753  16.059753  16.059753  16.059753       0      0.000           0.0          0.000
2011-05-05 00:00:00-04:00  15.915004  15.915004  15.915004  15.915004       0      0.000           0.0          0.000
2011-05-06 00:00:00-04:00  15.983569  15.983569  15.983569  15.983569       0      0.000           0.0          0.000
2011-05-09 00:00:00-04:00  16.052135  16.052135  16.052135  16.052135       0      0.000           0.0          0.000
2011-05-10 00:00:00-04:00  16.181650  16.181650  16.181650  16.181650       0      0.000           0.0          0.000
2011-05-11 00:00:00-04:00  16.014046  16.014046  16.014046  16.014046       0      0.000           0.0          0.000
2011-05-12 00:00:00-04:00  16.090227  16.090227  16.090227  16.090227       0      0.000           0.0          0.000
2011-05-13 00:00:00-04:00  15.960715  15.960715  15.960715  15.960715       0      0.000           0.0          0.000
2011-05-16 00:00:00-04:00  15.869295  15.869295  15.869295  15.869295       0      0.000           0.0          0.000
2011-05-17 00:00:00-04:00  15.861673  15.861673  15.861673  15.861673       0      0.000           0.0          0.000
2011-05-18 00:00:00-04:00  16.006422  16.006422  16.006422  16.006422       0      0.000           0.0          0.000
2011-05-19 00:00:00-04:00  16.044518  16.044518  16.044518  16.044518       0      0.000           0.0          0.000
2011-05-20 00:00:00-04:00  15.922622  15.922622  15.922622  15.922622       0      0.000           0.0          0.000
2011-05-23 00:00:00-04:00  15.732158  15.732158  15.732158  15.732158       0      0.000           0.0          0.000
2011-05-24 00:00:00-04:00  15.716921  15.716921  15.716921  15.716921       0      0.000           0.0          0.000
2011-05-25 00:00:00-04:00  15.770251  15.770251  15.770251  15.770251       0      0.000           0.0          0.000
2011-05-26 00:00:00-04:00  15.831199  15.831199  15.831199  15.831199       0      0.000           0.0          0.000
2011-05-27 00:00:00-04:00  15.899766  15.899766  15.899766  15.899766       0      0.000           0.0          0.000
2011-05-31 00:00:00-04:00  16.067371  16.067371  16.067371  16.067371       0      0.000           0.0          0.000
2011-06-01 00:00:00-04:00  15.709306  15.709306  15.709306  15.709306       0      0.000           0.0          0.000
2011-06-02 00:00:00-04:00  15.686448  15.686448  15.686448  15.686448       0      0.000           0.0          0.000
2011-06-03 00:00:00-04:00  15.534079  15.534079  15.534079  15.534079       0      0.000           0.0          0.000
2011-06-06 00:00:00-04:00  15.366474  15.366474  15.366474  15.366474       0      0.000           0.0          0.000
2011-06-07 00:00:00-04:00  15.358853  15.358853  15.358853  15.358853       0      0.000           0.0          0.000
2011-06-08 00:00:00-04:00  15.297909  15.297909  15.297909  15.297909       0      0.000           0.0          0.000
2011-06-09 00:00:00-04:00  15.404566  15.404566  15.404566  15.404566       0      0.000           0.0          0.000
2011-06-10 00:00:00-04:00  15.191246  15.191246  15.191246  15.191246       0      0.000           0.0          0.000
2011-06-13 00:00:00-04:00  15.206484  15.206484  15.206484  15.206484       0      0.000           0.0          0.000
2011-06-14 00:00:00-04:00  15.404566  15.404566  15.404566  15.404566       0      0.000           0.0          0.000
2011-06-15 00:00:00-04:00  15.130302  15.130302  15.130302  15.130302       0      0.000           0.0          0.000
2011-06-16 00:00:00-04:00  15.160771  15.160771  15.160771  15.160771       0      0.000           0.0          0.000
2011-06-17 00:00:00-04:00  15.206484  15.206484  15.206484  15.206484       0      0.000           0.0          0.000
2011-06-20 00:00:00-04:00  15.290289  15.290289  15.290289  15.290289       0      0.000           0.0          0.000
2011-06-21 00:00:00-04:00  15.495984  15.495984  15.495984  15.495984       0      0.000           0.0          0.000
2011-06-22 00:00:00-04:00  15.396946  15.396946  15.396946  15.396946       0      0.000           0.0          0.000
2011-06-23 00:00:00-04:00  15.351235  15.351235  15.351235  15.351235       0      0.000           0.0          0.000
2011-06-24 00:00:00-04:00  15.176012  15.176012  15.176012  15.176012       0      0.000           0.0          0.000
2011-06-27 00:00:00-04:00  15.313144  15.313144  15.313144  15.313144       0      0.000           0.0          0.000
2011-06-28 00:00:00-04:00  15.511225  15.511225  15.511225  15.511225       0      0.000           0.0          0.000
2011-06-29 00:00:00-04:00  15.640740  15.640740  15.640740  15.640740       0      0.000           0.0          0.000
2011-06-30 00:00:00-04:00  15.800730  15.800730  15.800730  15.800730       0      0.000           0.0          0.000
2011-07-01 00:00:00-04:00  16.029285  16.029285  16.029285  16.029285       0      0.000           0.0          0.000
2011-07-05 00:00:00-04:00  16.006422  16.006422  16.006422  16.006422       0      0.000           0.0          0.000
2011-07-06 00:00:00-04:00  16.029285  16.029285  16.029285  16.029285       0      0.000           0.0          0.000
2011-07-07 00:00:00-04:00  16.196890  16.196890  16.196890  16.196890       0      0.000           0.0          0.000
2011-07-08 00:00:00-04:00  16.090227  16.090227  16.090227  16.090227       0      0.000           0.0          0.000
2011-07-11 00:00:00-04:00  15.800730  15.800730  15.800730  15.800730       0      0.000           0.0          0.000
2011-07-12 00:00:00-04:00  15.724543  15.724543  15.724543  15.724543       0      0.000           0.0          0.000
2011-07-13 00:00:00-04:00  15.777870  15.777870  15.777870  15.777870       0      0.000           0.0          0.000
2011-07-14 00:00:00-04:00  15.671214  15.671214  15.671214  15.671214       0      0.000           0.0          0.000
2011-07-15 00:00:00-04:00  15.755013  15.755013  15.755013  15.755013       0      0.000           0.0          0.000
2011-07-18 00:00:00-04:00  15.633118  15.633118  15.633118  15.633118       0      0.000           0.0          0.000
2011-07-19 00:00:00-04:00  15.884531  15.884531  15.884531  15.884531       0      0.000           0.0          0.000
2011-07-20 00:00:00-04:00  15.876912  15.876912  15.876912  15.876912       0      0.000           0.0          0.000
2011-07-21 00:00:00-04:00  16.090227  16.090227  16.090227  16.090227       0      0.000           0.0          0.000
2011-07-22 00:00:00-04:00  16.105467  16.105467  16.105467  16.105467       0      0.000           0.0          0.000
2011-07-25 00:00:00-04:00  16.014046  16.014046  16.014046  16.014046       0      0.000           0.0          0.000
2011-07-26 00:00:00-04:00  15.953096  15.953096  15.953096  15.953096       0      0.000           0.0          0.000
2011-07-27 00:00:00-04:00  15.625503  15.625503  15.625503  15.625503       0      0.000           0.0          0.000
2011-07-28 00:00:00-04:00  15.579791  15.579791  15.579791  15.579791       0      0.000           0.0          0.000
2011-07-29 00:00:00-04:00  15.480751  15.480751  15.480751  15.480751       0      0.000           0.0          0.000
2011-08-01 00:00:00-04:00  15.412180  15.412180  15.412180  15.412180       0      0.000           0.0          0.000
2011-08-02 00:00:00-04:00  15.023641  15.023641  15.023641  15.023641       0      0.000           0.0          0.000
2011-08-03 00:00:00-04:00  15.099827  15.099827  15.099827  15.099827       0      0.000           0.0          0.000
2011-08-04 00:00:00-04:00  14.383689  14.383689  14.383689  14.383689       0      0.000           0.0          0.000
2011-08-05 00:00:00-04:00  14.376070  14.376070  14.376070  14.376070       0      0.000           0.0          0.000
2011-08-08 00:00:00-04:00  13.423762  13.423762  13.423762  13.423762       0      0.000           0.0          0.000
2011-08-09 00:00:00-04:00  14.056096  14.056096  14.056096  14.056096       0      0.000           0.0          0.000
2011-08-10 00:00:00-04:00  13.446616  13.446616  13.446616  13.446616       0      0.000           0.0          0.000
2011-08-11 00:00:00-04:00  14.063712  14.063712  14.063712  14.063712       0      0.000           0.0          0.000
2011-08-12 00:00:00-04:00  14.139895  14.139895  14.139895  14.139895       0      0.000           0.0          0.000
2011-08-15 00:00:00-04:00  14.444637  14.444637  14.444637  14.444637       0      0.000           0.0          0.000
2011-08-16 00:00:00-04:00  14.307506  14.307506  14.307506  14.307506       0      0.000           0.0          0.000
2011-08-17 00:00:00-04:00  14.330359  14.330359  14.330359  14.330359       0      0.000           0.0          0.000
2011-08-18 00:00:00-04:00  13.690408  13.690408  13.690408  13.690408       0      0.000           0.0          0.000
2011-08-19 00:00:00-04:00  13.492322  13.492322  13.492322  13.492322       0      0.000           0.0          0.000
2011-08-22 00:00:00-04:00  13.492322  13.492322  13.492322  13.492322       0      0.000           0.0          0.000
2011-08-23 00:00:00-04:00  13.957053  13.957053  13.957053  13.957053       0      0.000           0.0          0.000
2011-08-24 00:00:00-04:00  14.139895  14.139895  14.139895  14.139895       0      0.000           0.0          0.000
2011-08-25 00:00:00-04:00  13.918962  13.918962  13.918962  13.918962       0      0.000           0.0          0.000
2011-08-26 00:00:00-04:00  14.132279  14.132279  14.132279  14.132279       0      0.000           0.0          0.000
2011-08-29 00:00:00-04:00  14.528440  14.528440  14.528440  14.528440       0      0.000           0.0          0.000
2011-08-30 00:00:00-04:00  14.566536  14.566536  14.566536  14.566536       0      0.000           0.0          0.000
2011-08-31 00:00:00-04:00  14.642718  14.642718  14.642718  14.642718       0      0.000           0.0          0.000
2011-09-01 00:00:00-04:00  14.467492  14.467492  14.467492  14.467492       0      0.000           0.0          0.000
2011-09-02 00:00:00-04:00  14.101808  14.101808  14.101808  14.101808       0      0.000           0.0          0.000
2011-09-06 00:00:00-04:00  14.002765  14.002765  14.002765  14.002765       0      0.000           0.0          0.000
2011-09-07 00:00:00-04:00  14.406544  14.406544  14.406544  14.406544       0      0.000           0.0          0.000
2011-09-08 00:00:00-04:00  14.254171  14.254171  14.254171  14.254171       0      0.000           0.0          0.000
2011-09-09 00:00:00-04:00  13.873248  13.873248  13.873248  13.873248       0      0.000           0.0          0.000
2011-09-12 00:00:00-04:00  13.972289  13.972289  13.972289  13.972289       0      0.000           0.0          0.000
2011-09-13 00:00:00-04:00  14.101808  14.101808  14.101808  14.101808       0      0.000           0.0          0.000
2011-09-14 00:00:00-04:00  14.292267  14.292267  14.292267  14.292267       0      0.000           0.0          0.000
2011-09-15 00:00:00-04:00  14.536059  14.536059  14.536059  14.536059       0      0.000           0.0          0.000
2011-09-16 00:00:00-04:00  14.619863  14.619863  14.619863  14.619863       0      0.000           0.0          0.000
2011-09-19 00:00:00-04:00  14.482729  14.482729  14.482729  14.482729       0      0.000           0.0          0.000
2011-09-20 00:00:00-04:00  14.452253  14.452253  14.452253  14.452253       0      0.000           0.0          0.000
2011-09-21 00:00:00-04:00  14.033237  14.033237  14.033237  14.033237       0      0.000           0.0          0.000
2011-09-22 00:00:00-04:00  13.583748  13.583748  13.583748  13.583748       0      0.000           0.0          0.000
2011-09-23 00:00:00-04:00  13.667552  13.667552  13.667552  13.667552       0      0.000           0.0          0.000
2011-09-26 00:00:00-04:00  13.987530  13.987530  13.987530  13.987530       0      0.000           0.0          0.000
2011-09-27 00:00:00-04:00  14.139895  14.139895  14.139895  14.139895       0      0.000           0.0          0.000
2011-09-28 00:00:00-04:00  13.850396  13.850396  13.850396  13.850396       0      0.000           0.0          0.000
2011-09-29 00:00:00-04:00  13.964671  13.964671  13.964671  13.964671       0      0.000           0.0          0.000
2011-09-30 00:00:00-04:00  13.621841  13.621841  13.621841  13.621841       0      0.000           0.0          0.000
2011-10-03 00:00:00-04:00  13.233301  13.233301  13.233301  13.233301       0      0.000           0.0          0.000
2011-10-04 00:00:00-04:00  13.530418  13.530418  13.530418  13.530418       0      0.000           0.0          0.000
2011-10-05 00:00:00-04:00  13.781828  13.781828  13.781828  13.781828       0      0.000           0.0          0.000
2011-10-06 00:00:00-04:00  14.033237  14.033237  14.033237  14.033237       0      0.000           0.0          0.000
2011-10-07 00:00:00-04:00  13.918962  13.918962  13.918962  13.918962       0      0.000           0.0          0.000
2011-10-10 00:00:00-04:00  14.391307  14.391307  14.391307  14.391307       0      0.000           0.0          0.000
2011-10-11 00:00:00-04:00  14.398926  14.398926  14.398926  14.398926       0      0.000           0.0          0.000
2011-10-12 00:00:00-04:00  14.543676  14.543676  14.543676  14.543676       0      0.000           0.0          0.000
2011-10-13 00:00:00-04:00  14.497969  14.497969  14.497969  14.497969       0      0.000           0.0          0.000
2011-10-14 00:00:00-04:00  14.749375  14.749375  14.749375  14.749375       0      0.000           0.0          0.000
2011-10-17 00:00:00-04:00  14.467492  14.467492  14.467492  14.467492       0      0.000           0.0          0.000
2011-10-18 00:00:00-04:00  14.756994  14.756994  14.756994  14.756994       0      0.000           0.0          0.000
2011-10-19 00:00:00-04:00  14.574152  14.574152  14.574152  14.574152       0      0.000           0.0          0.000
2011-10-20 00:00:00-04:00  14.642718  14.642718  14.642718  14.642718       0      0.000           0.0          0.000
2011-10-21 00:00:00-04:00  14.916983  14.916983  14.916983  14.916983       0      0.000           0.0          0.000
2011-10-24 00:00:00-04:00  15.107446  15.107446  15.107446  15.107446       0      0.000           0.0          0.000
2011-10-25 00:00:00-04:00  14.810326  14.810326  14.810326  14.810326       0      0.000           0.0          0.000
2011-10-26 00:00:00-04:00  14.962693  14.962693  14.962693  14.962693       0      0.000           0.0          0.000
2011-10-27 00:00:00-04:00  15.473131  15.473131  15.473131  15.473131       0      0.000           0.0          0.000
2011-10-28 00:00:00-04:00  15.480751  15.480751  15.480751  15.480751       0      0.000           0.0          0.000
2011-10-31 00:00:00-04:00  15.099827  15.099827  15.099827  15.099827       0      0.000           0.0          0.000
2011-11-01 00:00:00-04:00  14.680811  14.680811  14.680811  14.680811       0      0.000           0.0          0.000
2011-11-02 00:00:00-04:00  14.916983  14.916983  14.916983  14.916983       0      0.000           0.0          0.000
2011-11-03 00:00:00-04:00  15.198867  15.198867  15.198867  15.198867       0      0.000           0.0          0.000
2011-11-04 00:00:00-04:00  15.099827  15.099827  15.099827  15.099827       0      0.000           0.0          0.000
2011-11-07 00:00:00-05:00  15.198867  15.198867  15.198867  15.198867       0      0.000           0.0          0.000
2011-11-08 00:00:00-05:00  15.389330  15.389330  15.389330  15.389330       0      0.000           0.0          0.000
2011-11-09 00:00:00-05:00  14.825562  14.825562  14.825562  14.825562       0      0.000           0.0          0.000
2011-11-10 00:00:00-05:00  14.955073  14.955073  14.955073  14.955073       0      0.000           0.0          0.000
2011-11-11 00:00:00-05:00  15.244576  15.244576  15.244576  15.244576       0      0.000           0.0          0.000
2011-11-14 00:00:00-05:00  15.099827  15.099827  15.099827  15.099827       0      0.000           0.0          0.000
2011-11-15 00:00:00-05:00  15.176012  15.176012  15.176012  15.176012       0      0.000           0.0          0.000
2011-11-16 00:00:00-05:00  14.932220  14.932220  14.932220  14.932220       0      0.000           0.0          0.000
2011-11-17 00:00:00-05:00  14.680811  14.680811  14.680811  14.680811       0      0.000           0.0          0.000
2011-11-18 00:00:00-05:00  14.673191  14.673191  14.673191  14.673191       0      0.000           0.0          0.000
2011-11-21 00:00:00-05:00  14.406544  14.406544  14.406544  14.406544       0      0.000           0.0          0.000
2011-11-22 00:00:00-05:00  14.345596  14.345596  14.345596  14.345596       0      0.000           0.0          0.000
2011-11-23 00:00:00-05:00  14.033237  14.033237  14.033237  14.033237       0      0.000           0.0          0.000
2011-11-25 00:00:00-05:00  13.995149  13.995149  13.995149  13.995149       0      0.000           0.0          0.000
2011-11-28 00:00:00-05:00  14.406544  14.406544  14.406544  14.406544       0      0.000           0.0          0.000
2011-11-29 00:00:00-05:00  14.437017  14.437017  14.437017  14.437017       0      0.000           0.0          0.000
2011-11-30 00:00:00-05:00  15.061733  15.061733  15.061733  15.061733       0      0.000           0.0          0.000
2011-12-01 00:00:00-05:00  15.038877  15.038877  15.038877  15.038877       0      0.000           0.0          0.000
2011-12-02 00:00:00-05:00  15.031257  15.031257  15.031257  15.031257       0      0.000           0.0          0.000
2011-12-05 00:00:00-05:00  15.191246  15.191246  15.191246  15.191246       0      0.000           0.0          0.000
2011-12-06 00:00:00-05:00  15.206484  15.206484  15.206484  15.206484       0      0.000           0.0          0.000
2011-12-07 00:00:00-05:00  15.244576  15.244576  15.244576  15.244576       0      0.000           0.0          0.000
2011-12-08 00:00:00-05:00  14.915792  14.915792  14.915792  14.915792       0      0.397           0.0          0.000
2011-12-09 00:00:00-05:00  15.164515  15.164515  15.164515  15.164515       0      0.000           0.0          0.000
2011-12-12 00:00:00-05:00  14.939111  14.939111  14.939111  14.939111       0      0.000           0.0          0.000
2011-12-13 00:00:00-05:00  14.814747  14.814747  14.814747  14.814747       0      0.000           0.0          0.000
2011-12-14 00:00:00-05:00  14.643749  14.643749  14.643749  14.643749       0      0.000           0.0          0.000
2011-12-15 00:00:00-05:00  14.698156  14.698156  14.698156  14.698156       0      0.000           0.0          0.000
2011-12-16 00:00:00-05:00  14.744790  14.744790  14.744790  14.744790       0      0.000           0.0          0.000
2011-12-19 00:00:00-05:00  14.573792  14.573792  14.573792  14.573792       0      0.000           0.0          0.000
2011-12-20 00:00:00-05:00  15.009063  15.009063  15.009063  15.009063       0      0.000           0.0          0.000
2011-12-21 00:00:00-05:00  15.032382  15.032382  15.032382  15.032382       0      0.000           0.0          0.000
2011-12-22 00:00:00-05:00  15.164515  15.164515  15.164515  15.164515       0      0.000           0.0          0.000
2011-12-23 00:00:00-05:00  15.296655  15.296655  15.296655  15.296655       0      0.000           0.0          0.000
2011-12-27 00:00:00-05:00  15.304426  15.304426  15.304426  15.304426       0      0.000           0.0          0.000
2011-12-28 00:00:00-05:00  15.117884  15.117884  15.117884  15.117884       0      0.000           0.0          0.000
2011-12-29 00:00:00-05:00  15.273335  15.273335  15.273335  15.273335       0      0.000           0.0          0.000
2011-12-30 00:00:00-05:00  15.211153  15.211153  15.211153  15.211153       0      0.000           0.0          0.000
2012-01-03 00:00:00-05:00  15.444340  15.444340  15.444340  15.444340       0      0.000           0.0          0.000
2012-01-04 00:00:00-05:00  15.452107  15.452107  15.452107  15.452107       0      0.000           0.0          0.000
2012-01-05 00:00:00-05:00  15.498743  15.498743  15.498743  15.498743       0      0.000           0.0          0.000
2012-01-06 00:00:00-05:00  15.467650  15.467650  15.467650  15.467650       0      0.000           0.0          0.000
2012-01-09 00:00:00-05:00  15.498743  15.498743  15.498743  15.498743       0      0.000           0.0          0.000
2012-01-10 00:00:00-05:00  15.638651  15.638651  15.638651  15.638651       0      0.000           0.0          0.000
2012-01-11 00:00:00-05:00  15.646425  15.646425  15.646425  15.646425       0      0.000           0.0          0.000
2012-01-12 00:00:00-05:00  15.677517  15.677517  15.677517  15.677517       0      0.000           0.0          0.000
2012-01-13 00:00:00-05:00  15.607563  15.607563  15.607563  15.607563       0      0.000           0.0          0.000
2012-01-17 00:00:00-05:00  15.661969  15.661969  15.661969  15.661969       0      0.000           0.0          0.000
2012-01-18 00:00:00-05:00  15.832969  15.832969  15.832969  15.832969       0      0.000           0.0          0.000
2012-01-19 00:00:00-05:00  15.910694  15.910694  15.910694  15.910694       0      0.000           0.0          0.000
2012-01-20 00:00:00-05:00  15.926241  15.926241  15.926241  15.926241       0      0.000           0.0          0.000
2012-01-23 00:00:00-05:00  15.934017  15.934017  15.934017  15.934017       0      0.000           0.0          0.000
2012-01-24 00:00:00-05:00  15.918467  15.918467  15.918467  15.918467       0      0.000           0.0          0.000
2012-01-25 00:00:00-05:00  16.050602  16.050602  16.050602  16.050602       0      0.000           0.0          0.000
2012-01-26 00:00:00-05:00  15.965105  15.965105  15.965105  15.965105       0      0.000           0.0          0.000
2012-01-27 00:00:00-05:00  15.934017  15.934017  15.934017  15.934017       0      0.000           0.0          0.000
2012-01-30 00:00:00-05:00  15.895152  15.895152  15.895152  15.895152       0      0.000           0.0          0.000
2012-01-31 00:00:00-05:00  15.887379  15.887379  15.887379  15.887379       0      0.000           0.0          0.000
2012-02-01 00:00:00-05:00  16.035059  16.035059  16.035059  16.035059       0      0.000           0.0          0.000
2012-02-02 00:00:00-05:00  16.050602  16.050602  16.050602  16.050602       0      0.000           0.0          0.000
2012-02-03 00:00:00-05:00  16.291559  16.291559  16.291559  16.291559       0      0.000           0.0          0.000
2012-02-06 00:00:00-05:00  16.283785  16.283785  16.283785  16.283785       0      0.000           0.0          0.000
2012-02-07 00:00:00-05:00  16.314877  16.314877  16.314877  16.314877       0      0.000           0.0          0.000
2012-02-08 00:00:00-05:00  16.361515  16.361515  16.361515  16.361515       0      0.000           0.0          0.000
2012-02-09 00:00:00-05:00  16.384830  16.384830  16.384830  16.384830       0      0.000           0.0          0.000
2012-02-10 00:00:00-05:00  16.268242  16.268242  16.268242  16.268242       0      0.000           0.0          0.000
2012-02-13 00:00:00-05:00  16.384830  16.384830  16.384830  16.384830       0      0.000           0.0          0.000
2012-02-14 00:00:00-05:00  16.369286  16.369286  16.369286  16.369286       0      0.000           0.0          0.000
2012-02-15 00:00:00-05:00  16.291559  16.291559  16.291559  16.291559       0      0.000           0.0          0.000
2012-02-16 00:00:00-05:00  16.470329  16.470329  16.470329  16.470329       0      0.000           0.0          0.000
2012-02-17 00:00:00-05:00  16.509193  16.509193  16.509193  16.509193       0      0.000           0.0          0.000
2012-02-21 00:00:00-05:00  16.524742  16.524742  16.524742  16.524742       0      0.000           0.0          0.000
2012-02-22 00:00:00-05:00  16.470329  16.470329  16.470329  16.470329       0      0.000           0.0          0.000
2012-02-23 00:00:00-05:00  16.540283  16.540283  16.540283  16.540283       0      0.000           0.0          0.000
2012-02-24 00:00:00-05:00  16.571373  16.571373  16.571373  16.571373       0      0.000           0.0          0.000
2012-02-27 00:00:00-05:00  16.594692  16.594692  16.594692  16.594692       0      0.000           0.0          0.000
2012-02-28 00:00:00-05:00  16.649099  16.649099  16.649099  16.649099       0      0.000           0.0          0.000
2012-02-29 00:00:00-05:00  16.579149  16.579149  16.579149  16.579149       0      0.000           0.0          0.000
2012-03-01 00:00:00-05:00  16.680195  16.680195  16.680195  16.680195       0      0.000           0.0          0.000
2012-03-02 00:00:00-05:00  16.625784  16.625784  16.625784  16.625784       0      0.000           0.0          0.000
2012-03-05 00:00:00-05:00  16.563602  16.563602  16.563602  16.563602       0      0.000           0.0          0.000
2012-03-06 00:00:00-05:00  16.307102  16.307102  16.307102  16.307102       0      0.000           0.0          0.000
2012-03-07 00:00:00-05:00  16.423695  16.423695  16.423695  16.423695       0      0.000           0.0          0.000
2012-03-08 00:00:00-05:00  16.586920  16.586920  16.586920  16.586920       0      0.000           0.0          0.000
2012-03-09 00:00:00-05:00  16.649099  16.649099  16.649099  16.649099       0      0.000           0.0          0.000
2012-03-12 00:00:00-04:00  16.656874  16.656874  16.656874  16.656874       0      0.000           0.0          0.000
2012-03-13 00:00:00-04:00  16.960011  16.960011  16.960011  16.960011       0      0.000           0.0          0.000
2012-03-14 00:00:00-04:00  16.936693  16.936693  16.936693  16.936693       0      0.000           0.0          0.000
2012-03-15 00:00:00-04:00  17.037735  17.037735  17.037735  17.037735       0      0.000           0.0          0.000
2012-03-16 00:00:00-04:00  17.061054  17.061054  17.061054  17.061054       0      0.000           0.0          0.000
2012-03-19 00:00:00-04:00  17.123238  17.123238  17.123238  17.123238       0      0.000           0.0          0.000
2012-03-20 00:00:00-04:00  17.076597  17.076597  17.076597  17.076597       0      0.000           0.0          0.000
2012-03-21 00:00:00-04:00  17.045511  17.045511  17.045511  17.045511       0      0.000           0.0          0.000
2012-03-22 00:00:00-04:00  16.921146  16.921146  16.921146  16.921146       0      0.000           0.0          0.000
2012-03-23 00:00:00-04:00  16.975552  16.975552  16.975552  16.975552       0      0.000           0.0          0.000
2012-03-26 00:00:00-04:00  17.208738  17.208738  17.208738  17.208738       0      0.000           0.0          0.000
2012-03-27 00:00:00-04:00  17.162100  17.162100  17.162100  17.162100       0      0.000           0.0          0.000
2012-03-28 00:00:00-04:00  17.084372  17.084372  17.084372  17.084372       0      0.000           0.0          0.000
2012-03-29 00:00:00-04:00  17.053280  17.053280  17.053280  17.053280       0      0.000           0.0          0.000
2012-03-30 00:00:00-04:00  17.115463  17.115463  17.115463  17.115463       0      0.000           0.0          0.000
2012-04-02 00:00:00-04:00  17.247601  17.247601  17.247601  17.247601       0      0.000           0.0          0.000
2012-04-03 00:00:00-04:00  17.185419  17.185419  17.185419  17.185419       0      0.000           0.0          0.000
2012-04-04 00:00:00-04:00  17.006649  17.006649  17.006649  17.006649       0      0.000           0.0          0.000
2012-04-05 00:00:00-04:00  17.006649  17.006649  17.006649  17.006649       0      0.000           0.0          0.000
2012-04-09 00:00:00-04:00  16.812330  16.812330  16.812330  16.812330       0      0.000           0.0          0.000
2012-04-10 00:00:00-04:00  16.524742  16.524742  16.524742  16.524742       0      0.000           0.0          0.000
2012-04-11 00:00:00-04:00  16.649099  16.649099  16.649099  16.649099       0      0.000           0.0          0.000
2012-04-12 00:00:00-04:00  16.882284  16.882284  16.882284  16.882284       0      0.000           0.0          0.000
2012-04-13 00:00:00-04:00  16.672424  16.672424  16.672424  16.672424       0      0.000           0.0          0.000
2012-04-16 00:00:00-04:00  16.664646  16.664646  16.664646  16.664646       0      0.000           0.0          0.000
2012-04-17 00:00:00-04:00  16.921146  16.921146  16.921146  16.921146       0      0.000           0.0          0.000
2012-04-18 00:00:00-04:00  16.851194  16.851194  16.851194  16.851194       0      0.000           0.0          0.000
2012-04-19 00:00:00-04:00  16.750147  16.750147  16.750147  16.750147       0      0.000           0.0          0.000
2012-04-20 00:00:00-04:00  16.773464  16.773464  16.773464  16.773464       0      0.000           0.0          0.000
2012-04-23 00:00:00-04:00  16.633553  16.633553  16.633553  16.633553       0      0.000           0.0          0.000
2012-04-24 00:00:00-04:00  16.695742  16.695742  16.695742  16.695742       0      0.000           0.0          0.000
2012-04-25 00:00:00-04:00  16.921146  16.921146  16.921146  16.921146       0      0.000           0.0          0.000
2012-04-26 00:00:00-04:00  17.037735  17.037735  17.037735  17.037735       0      0.000           0.0          0.000
2012-04-27 00:00:00-04:00  17.076597  17.076597  17.076597  17.076597       0      0.000           0.0          0.000
2012-04-30 00:00:00-04:00  17.014418  17.014418  17.014418  17.014418       0      0.000           0.0          0.000
2012-05-01 00:00:00-04:00  17.107691  17.107691  17.107691  17.107691       0      0.000           0.0          0.000
2012-05-02 00:00:00-04:00  17.068825  17.068825  17.068825  17.068825       0      0.000           0.0          0.000
2012-05-03 00:00:00-04:00  16.936693  16.936693  16.936693  16.936693       0      0.000           0.0          0.000
2012-05-04 00:00:00-04:00  16.664646  16.664646  16.664646  16.664646       0      0.000           0.0          0.000
2012-05-07 00:00:00-04:00  16.672424  16.672424  16.672424  16.672424       0      0.000           0.0          0.000
2012-05-08 00:00:00-04:00  16.602467  16.602467  16.602467  16.602467       0      0.000           0.0          0.000
2012-05-09 00:00:00-04:00  16.493645  16.493645  16.493645  16.493645       0      0.000           0.0          0.000
2012-05-10 00:00:00-04:00  16.548059  16.548059  16.548059  16.548059       0      0.000           0.0          0.000
2012-05-11 00:00:00-04:00  16.485872  16.485872  16.485872  16.485872       0      0.000           0.0          0.000
2012-05-14 00:00:00-04:00  16.307102  16.307102  16.307102  16.307102       0      0.000           0.0          0.000
2012-05-15 00:00:00-04:00  16.221603  16.221603  16.221603  16.221603       0      0.000           0.0          0.000
2012-05-16 00:00:00-04:00  16.151648  16.151648  16.151648  16.151648       0      0.000           0.0          0.000
2012-05-17 00:00:00-04:00  15.910694  15.910694  15.910694  15.910694       0      0.000           0.0          0.000
2012-05-18 00:00:00-04:00  15.794106  15.794106  15.794106  15.794106       0      0.000           0.0          0.000
2012-05-21 00:00:00-04:00  16.050602  16.050602  16.050602  16.050602       0      0.000           0.0          0.000
2012-05-22 00:00:00-04:00  16.058374  16.058374  16.058374  16.058374       0      0.000           0.0          0.000
2012-05-23 00:00:00-04:00  16.081696  16.081696  16.081696  16.081696       0      0.000           0.0          0.000
2012-05-24 00:00:00-04:00  16.112785  16.112785  16.112785  16.112785       0      0.000           0.0          0.000
2012-05-25 00:00:00-04:00  16.073921  16.073921  16.073921  16.073921       0      0.000           0.0          0.000
2012-05-29 00:00:00-04:00  16.252695  16.252695  16.252695  16.252695       0      0.000           0.0          0.000
2012-05-30 00:00:00-04:00  16.027288  16.027288  16.027288  16.027288       0      0.000           0.0          0.000
2012-05-31 00:00:00-04:00  15.988424  15.988424  15.988424  15.988424       0      0.000           0.0          0.000
2012-06-01 00:00:00-04:00  15.599791  15.599791  15.599791  15.599791       0      0.000           0.0          0.000
2012-06-04 00:00:00-04:00  15.599791  15.599791  15.599791  15.599791       0      0.000           0.0          0.000
2012-06-05 00:00:00-04:00  15.693063  15.693063  15.693063  15.693063       0      0.000           0.0          0.000
2012-06-06 00:00:00-04:00  16.058374  16.058374  16.058374  16.058374       0      0.000           0.0          0.000
2012-06-07 00:00:00-04:00  16.058374  16.058374  16.058374  16.058374       0      0.000           0.0          0.000
2012-06-08 00:00:00-04:00  16.190516  16.190516  16.190516  16.190516       0      0.000           0.0          0.000
2012-06-11 00:00:00-04:00  15.980648  15.980648  15.980648  15.980648       0      0.000           0.0          0.000
2012-06-12 00:00:00-04:00  16.167191  16.167191  16.167191  16.167191       0      0.000           0.0          0.000
2012-06-13 00:00:00-04:00  16.066153  16.066153  16.066153  16.066153       0      0.000           0.0          0.000
2012-06-14 00:00:00-04:00  16.237152  16.237152  16.237152  16.237152       0      0.000           0.0          0.000
2012-06-15 00:00:00-04:00  16.400375  16.400375  16.400375  16.400375       0      0.000           0.0          0.000
2012-06-18 00:00:00-04:00  16.431469  16.431469  16.431469  16.431469       0      0.000           0.0          0.000
2012-06-19 00:00:00-04:00  16.586920  16.586920  16.586920  16.586920       0      0.000           0.0          0.000
2012-06-20 00:00:00-04:00  16.563602  16.563602  16.563602  16.563602       0      0.000           0.0          0.000
2012-06-21 00:00:00-04:00  16.198286  16.198286  16.198286  16.198286       0      0.000           0.0          0.000
2012-06-22 00:00:00-04:00  16.314877  16.314877  16.314877  16.314877       0      0.000           0.0          0.000
2012-06-25 00:00:00-04:00  16.050602  16.050602  16.050602  16.050602       0      0.000           0.0          0.000
2012-06-26 00:00:00-04:00  16.128332  16.128332  16.128332  16.128332       0      0.000           0.0          0.000
2012-06-27 00:00:00-04:00  16.276014  16.276014  16.276014  16.276014       0      0.000           0.0          0.000
2012-06-28 00:00:00-04:00  16.244923  16.244923  16.244923  16.244923       0      0.000           0.0          0.000
2012-06-29 00:00:00-04:00  16.244923  16.244923  16.244923  16.244923       0      0.000           0.0          0.000
2012-07-02 00:00:00-04:00  16.695742  16.695742  16.695742  16.695742       0      0.000           0.0          0.000
2012-07-03 00:00:00-04:00  16.804554  16.804554  16.804554  16.804554       0      0.000           0.0          0.000
2012-07-05 00:00:00-04:00  16.719057  16.719057  16.719057  16.719057       0      0.000           0.0          0.000
2012-07-06 00:00:00-04:00  16.571373  16.571373  16.571373  16.571373       0      0.000           0.0          0.000
2012-07-09 00:00:00-04:00  16.540283  16.540283  16.540283  16.540283       0      0.000           0.0          0.000
2012-07-10 00:00:00-04:00  16.408146  16.408146  16.408146  16.408146       0      0.000           0.0          0.000
2012-07-11 00:00:00-04:00  16.408146  16.408146  16.408146  16.408146       0      0.000           0.0          0.000
2012-07-12 00:00:00-04:00  16.330420  16.330420  16.330420  16.330420       0      0.000           0.0          0.000
2012-07-13 00:00:00-04:00  16.594692  16.594692  16.594692  16.594692       0      0.000           0.0          0.000
2012-07-16 00:00:00-04:00  16.563602  16.563602  16.563602  16.563602       0      0.000           0.0          0.000
2012-07-17 00:00:00-04:00  16.680195  16.680195  16.680195  16.680195       0      0.000           0.0          0.000
2012-07-18 00:00:00-04:00  16.796785  16.796785  16.796785  16.796785       0      0.000           0.0          0.000
2012-07-19 00:00:00-04:00  16.843422  16.843422  16.843422  16.843422       0      0.000           0.0          0.000
2012-07-20 00:00:00-04:00  16.672424  16.672424  16.672424  16.672424       0      0.000           0.0          0.000
2012-07-23 00:00:00-04:00  16.524742  16.524742  16.524742  16.524742       0      0.000           0.0          0.000
2012-07-24 00:00:00-04:00  16.377058  16.377058  16.377058  16.377058       0      0.000           0.0          0.000
2012-07-25 00:00:00-04:00  16.377058  16.377058  16.377058  16.377058       0      0.000           0.0          0.000
2012-07-26 00:00:00-04:00  16.641327  16.641327  16.641327  16.641327       0      0.000           0.0          0.000
2012-07-27 00:00:00-04:00  16.960011  16.960011  16.960011  16.960011       0      0.000           0.0          0.000
2012-07-30 00:00:00-04:00  16.952234  16.952234  16.952234  16.952234       0      0.000           0.0          0.000
2012-07-31 00:00:00-04:00  16.882284  16.882284  16.882284  16.882284       0      0.000           0.0          0.000
2012-08-01 00:00:00-04:00  16.835648  16.835648  16.835648  16.835648       0      0.000           0.0          0.000
2012-08-02 00:00:00-04:00  16.711285  16.711285  16.711285  16.711285       0      0.000           0.0          0.000
2012-08-03 00:00:00-04:00  17.029963  17.029963  17.029963  17.029963       0      0.000           0.0          0.000
2012-08-06 00:00:00-04:00  17.068825  17.068825  17.068825  17.068825       0      0.000           0.0          0.000
2012-08-07 00:00:00-04:00  17.154325  17.154325  17.154325  17.154325       0      0.000           0.0          0.000
2012-08-08 00:00:00-04:00  17.169876  17.169876  17.169876  17.169876       0      0.000           0.0          0.000
2012-08-09 00:00:00-04:00  17.185419  17.185419  17.185419  17.185419       0      0.000           0.0          0.000
2012-08-10 00:00:00-04:00  17.224277  17.224277  17.224277  17.224277       0      0.000           0.0          0.000
2012-08-13 00:00:00-04:00  17.208738  17.208738  17.208738  17.208738       0      0.000           0.0          0.000
2012-08-14 00:00:00-04:00  17.208738  17.208738  17.208738  17.208738       0      0.000           0.0          0.000
2012-08-15 00:00:00-04:00  17.232054  17.232054  17.232054  17.232054       0      0.000           0.0          0.000
2012-08-16 00:00:00-04:00  17.356417  17.356417  17.356417  17.356417       0      0.000           0.0          0.000
2012-08-17 00:00:00-04:00  17.387505  17.387505  17.387505  17.387505       0      0.000           0.0          0.000
2012-08-20 00:00:00-04:00  17.387505  17.387505  17.387505  17.387505       0      0.000           0.0          0.000
2012-08-21 00:00:00-04:00  17.325327  17.325327  17.325327  17.325327       0      0.000           0.0          0.000
2012-08-22 00:00:00-04:00  17.333097  17.333097  17.333097  17.333097       0      0.000           0.0          0.000
2012-08-23 00:00:00-04:00  17.193193  17.193193  17.193193  17.193193       0      0.000           0.0          0.000
2012-08-24 00:00:00-04:00  17.309780  17.309780  17.309780  17.309780       0      0.000           0.0          0.000
2012-08-27 00:00:00-04:00  17.302006  17.302006  17.302006  17.302006       0      0.000           0.0          0.000
2012-08-28 00:00:00-04:00  17.286461  17.286461  17.286461  17.286461       0      0.000           0.0          0.000
2012-08-29 00:00:00-04:00  17.302006  17.302006  17.302006  17.302006       0      0.000           0.0          0.000
2012-08-30 00:00:00-04:00  17.169876  17.169876  17.169876  17.169876       0      0.000           0.0          0.000
2012-08-31 00:00:00-04:00  17.263144  17.263144  17.263144  17.263144       0      0.000           0.0          0.000
2012-09-04 00:00:00-04:00  17.239824  17.239824  17.239824  17.239824       0      0.000           0.0          0.000
2012-09-05 00:00:00-04:00  17.224277  17.224277  17.224277  17.224277       0      0.000           0.0          0.000
2012-09-06 00:00:00-04:00  17.581827  17.581827  17.581827  17.581827       0      0.000           0.0          0.000
2012-09-07 00:00:00-04:00  17.651781  17.651781  17.651781  17.651781       0      0.000           0.0          0.000
2012-09-10 00:00:00-04:00  17.542961  17.542961  17.542961  17.542961       0      0.000           0.0          0.000
2012-09-11 00:00:00-04:00  17.597370  17.597370  17.597370  17.597370       0      0.000           0.0          0.000
2012-09-12 00:00:00-04:00  17.644007  17.644007  17.644007  17.644007       0      0.000           0.0          0.000
2012-09-13 00:00:00-04:00  17.931593  17.931593  17.931593  17.931593       0      0.000           0.0          0.000
2012-09-14 00:00:00-04:00  18.001551  18.001551  18.001551  18.001551       0      0.000           0.0          0.000
2012-09-17 00:00:00-04:00  17.947140  17.947140  17.947140  17.947140       0      0.000           0.0          0.000
2012-09-18 00:00:00-04:00  17.923822  17.923822  17.923822  17.923822       0      0.000           0.0          0.000
2012-09-19 00:00:00-04:00  17.939365  17.939365  17.939365  17.939365       0      0.000           0.0          0.000
2012-09-20 00:00:00-04:00  17.939365  17.939365  17.939365  17.939365       0      0.000           0.0          0.000
2012-09-21 00:00:00-04:00  17.931593  17.931593  17.931593  17.931593       0      0.000           0.0          0.000
2012-09-24 00:00:00-04:00  17.892733  17.892733  17.892733  17.892733       0      0.000           0.0          0.000
2012-09-25 00:00:00-04:00  17.706188  17.706188  17.706188  17.706188       0      0.000           0.0          0.000
2012-09-26 00:00:00-04:00  17.612911  17.612911  17.612911  17.612911       0      0.000           0.0          0.000
2012-09-27 00:00:00-04:00  17.783915  17.783915  17.783915  17.783915       0      0.000           0.0          0.000
2012-09-28 00:00:00-04:00  17.698420  17.698420  17.698420  17.698420       0      0.000           0.0          0.000
2012-10-01 00:00:00-04:00  17.752827  17.752827  17.752827  17.752827       0      0.000           0.0          0.000
2012-10-02 00:00:00-04:00  17.768370  17.768370  17.768370  17.768370       0      0.000           0.0          0.000
2012-10-03 00:00:00-04:00  17.838326  17.838326  17.838326  17.838326       0      0.000           0.0          0.000
2012-10-04 00:00:00-04:00  17.962687  17.962687  17.962687  17.962687       0      0.000           0.0          0.000
2012-10-05 00:00:00-04:00  17.962687  17.962687  17.962687  17.962687       0      0.000           0.0          0.000
2012-10-08 00:00:00-04:00  17.900505  17.900505  17.900505  17.900505       0      0.000           0.0          0.000
2012-10-09 00:00:00-04:00  17.721729  17.721729  17.721729  17.721729       0      0.000           0.0          0.000
2012-10-10 00:00:00-04:00  17.612911  17.612911  17.612911  17.612911       0      0.000           0.0          0.000
2012-10-11 00:00:00-04:00  17.620686  17.620686  17.620686  17.620686       0      0.000           0.0          0.000
2012-10-12 00:00:00-04:00  17.574051  17.574051  17.574051  17.574051       0      0.000           0.0          0.000
2012-10-15 00:00:00-04:00  17.713961  17.713961  17.713961  17.713961       0      0.000           0.0          0.000
2012-10-16 00:00:00-04:00  17.892733  17.892733  17.892733  17.892733       0      0.000           0.0          0.000
2012-10-17 00:00:00-04:00  17.970457  17.970457  17.970457  17.970457       0      0.000           0.0          0.000
2012-10-18 00:00:00-04:00  17.923822  17.923822  17.923822  17.923822       0      0.000           0.0          0.000
2012-10-19 00:00:00-04:00  17.628464  17.628464  17.628464  17.628464       0      0.000           0.0          0.000
2012-10-22 00:00:00-04:00  17.636234  17.636234  17.636234  17.636234       0      0.000           0.0          0.000
2012-10-23 00:00:00-04:00  17.387505  17.387505  17.387505  17.387505       0      0.000           0.0          0.000
2012-10-24 00:00:00-04:00  17.333097  17.333097  17.333097  17.333097       0      0.000           0.0          0.000
2012-10-25 00:00:00-04:00  17.379732  17.379732  17.379732  17.379732       0      0.000           0.0          0.000
2012-10-26 00:00:00-04:00  17.371964  17.371964  17.371964  17.371964       0      0.000           0.0          0.000
2012-10-31 00:00:00-04:00  17.371964  17.371964  17.371964  17.371964       0      0.000           0.0          0.000
2012-11-01 00:00:00-04:00  17.371964  17.371964  17.371964  17.371964       0      0.000           0.0          0.000
2012-11-02 00:00:00-04:00  17.403051  17.403051  17.403051  17.403051       0      0.000           0.0          0.000
2012-11-05 00:00:00-05:00  17.441917  17.441917  17.441917  17.441917       0      0.000           0.0          0.000
2012-11-06 00:00:00-05:00  17.581827  17.581827  17.581827  17.581827       0      0.000           0.0          0.000
2012-11-07 00:00:00-05:00  17.177649  17.177649  17.177649  17.177649       0      0.000           0.0          0.000
2012-11-08 00:00:00-05:00  16.967779  16.967779  16.967779  16.967779       0      0.000           0.0          0.000
2012-11-09 00:00:00-05:00  16.998871  16.998871  16.998871  16.998871       0      0.000           0.0          0.000
2012-11-12 00:00:00-05:00  16.998871  16.998871  16.998871  16.998871       0      0.000           0.0          0.000
2012-11-13 00:00:00-05:00  16.936693  16.936693  16.936693  16.936693       0      0.000           0.0          0.000
2012-11-14 00:00:00-05:00  16.711285  16.711285  16.711285  16.711285       0      0.000           0.0          0.000
2012-11-15 00:00:00-05:00  16.687967  16.687967  16.687967  16.687967       0      0.000           0.0          0.000
2012-11-16 00:00:00-05:00  16.765694  16.765694  16.765694  16.765694       0      0.000           0.0          0.000
2012-11-19 00:00:00-05:00  17.099918  17.099918  17.099918  17.099918       0      0.000           0.0          0.000
2012-11-20 00:00:00-05:00  17.115463  17.115463  17.115463  17.115463       0      0.000           0.0          0.000
2012-11-21 00:00:00-05:00  17.154325  17.154325  17.154325  17.154325       0      0.000           0.0          0.000
2012-11-23 00:00:00-05:00  17.379732  17.379732  17.379732  17.379732       0      0.000           0.0          0.000
2012-11-26 00:00:00-05:00  17.340876  17.340876  17.340876  17.340876       0      0.000           0.0          0.000
2012-11-27 00:00:00-05:00  17.255373  17.255373  17.255373  17.255373       0      0.000           0.0          0.000
2012-11-28 00:00:00-05:00  17.395281  17.395281  17.395281  17.395281       0      0.000           0.0          0.000
2012-11-29 00:00:00-05:00  17.473005  17.473005  17.473005  17.473005       0      0.000           0.0          0.000
2012-11-30 00:00:00-05:00  17.473005  17.473005  17.473005  17.473005       0      0.000           0.0          0.000
2012-12-03 00:00:00-05:00  17.395281  17.395281  17.395281  17.395281       0      0.000           0.0          0.000
2012-12-04 00:00:00-05:00  17.364187  17.364187  17.364187  17.364187       0      0.000           0.0          0.000
2012-12-05 00:00:00-05:00  17.395281  17.395281  17.395281  17.395281       0      0.000           0.0          0.000
2012-12-06 00:00:00-05:00  17.457462  17.457462  17.457462  17.457462       0      0.000           0.0          0.000
2012-12-07 00:00:00-05:00  17.511871  17.511871  17.511871  17.511871       0      0.000           0.0          0.000
2012-12-10 00:00:00-05:00  17.519644  17.519644  17.519644  17.519644       0      0.000           0.0          0.000
2012-12-11 00:00:00-05:00  17.628464  17.628464  17.628464  17.628464       0      0.000           0.0          0.000
2012-12-12 00:00:00-05:00  17.644007  17.644007  17.644007  17.644007       0      0.000           0.0          0.000
2012-12-13 00:00:00-05:00  17.533577  17.533577  17.533577  17.533577       0      0.491           0.0          0.000
2012-12-14 00:00:00-05:00  17.462074  17.462074  17.462074  17.462074       0      0.000           0.0          0.000
2012-12-17 00:00:00-05:00  17.668634  17.668634  17.668634  17.668634       0      0.000           0.0          0.000
2012-12-18 00:00:00-05:00  17.668634  17.668634  17.668634  17.668634       0      0.000           0.0          0.000
2012-12-19 00:00:00-05:00  17.740135  17.740135  17.740135  17.740135       0      0.000           0.0          0.000
2012-12-20 00:00:00-05:00  17.835470  17.835470  17.835470  17.835470       0      0.000           0.0          0.000
2012-12-21 00:00:00-05:00  17.668634  17.668634  17.668634  17.668634       0      0.000           0.0          0.000
2012-12-24 00:00:00-05:00  17.628910  17.628910  17.628910  17.628910       0      0.000           0.0          0.000
2012-12-26 00:00:00-05:00  17.549465  17.549465  17.549465  17.549465       0      0.000           0.0          0.000
2012-12-27 00:00:00-05:00  17.525633  17.525633  17.525633  17.525633       0      0.000           0.0          0.000
2012-12-28 00:00:00-05:00  17.334961  17.334961  17.334961  17.334961       0      0.000           0.0          0.000
2012-12-31 00:00:00-05:00  17.628910  17.628910  17.628910  17.628910       0      0.000           0.0          0.000
2013-01-02 00:00:00-05:00  18.081749  18.081749  18.081749  18.081749       0      0.000           0.0          0.000
2013-01-03 00:00:00-05:00  18.042025  18.042025  18.042025  18.042025       0      0.000           0.0          0.000
2013-01-04 00:00:00-05:00  18.129414  18.129414  18.129414  18.129414       0      0.000           0.0          0.000
2013-01-07 00:00:00-05:00  18.073805  18.073805  18.073805  18.073805       0      0.000           0.0          0.000
2013-01-08 00:00:00-05:00  18.018190  18.018190  18.018190  18.018190       0      0.000           0.0          0.000
2013-01-09 00:00:00-05:00  18.065863  18.065863  18.065863  18.065863       0      0.000           0.0          0.000
2013-01-10 00:00:00-05:00  18.208864  18.208864  18.208864  18.208864       0      0.000           0.0          0.000
2013-01-11 00:00:00-05:00  18.208864  18.208864  18.208864  18.208864       0      0.000           0.0          0.000
2013-01-14 00:00:00-05:00  18.192974  18.192974  18.192974  18.192974       0      0.000           0.0          0.000
2013-01-15 00:00:00-05:00  18.208864  18.208864  18.208864  18.208864       0      0.000           0.0          0.000
2013-01-16 00:00:00-05:00  18.216808  18.216808  18.216808  18.216808       0      0.000           0.0          0.000
2013-01-17 00:00:00-05:00  18.320087  18.320087  18.320087  18.320087       0      0.000           0.0          0.000
2013-01-18 00:00:00-05:00  18.383640  18.383640  18.383640  18.383640       0      0.000           0.0          0.000
2013-01-22 00:00:00-05:00  18.463085  18.463085  18.463085  18.463085       0      0.000           0.0          0.000
2013-01-23 00:00:00-05:00  18.494865  18.494865  18.494865  18.494865       0      0.000           0.0          0.000
2013-01-24 00:00:00-05:00  18.494865  18.494865  18.494865  18.494865       0      0.000           0.0          0.000
2013-01-25 00:00:00-05:00  18.590200  18.590200  18.590200  18.590200       0      0.000           0.0          0.000
2013-01-28 00:00:00-05:00  18.558424  18.558424  18.558424  18.558424       0      0.000           0.0          0.000
2013-01-29 00:00:00-05:00  18.653753  18.653753  18.653753  18.653753       0      0.000           0.0          0.000
2013-01-30 00:00:00-05:00  18.590200  18.590200  18.590200  18.590200       0      0.000           0.0          0.000
2013-01-31 00:00:00-05:00  18.542532  18.542532  18.542532  18.542532       0      0.000           0.0          0.000
2013-02-01 00:00:00-05:00  18.725258  18.725258  18.725258  18.725258       0      0.000           0.0          0.000
2013-02-04 00:00:00-05:00  18.510754  18.510754  18.510754  18.510754       0      0.000           0.0          0.000
2013-02-05 00:00:00-05:00  18.709368  18.709368  18.709368  18.709368       0      0.000           0.0          0.000
2013-02-06 00:00:00-05:00  18.717312  18.717312  18.717312  18.717312       0      0.000           0.0          0.000
2013-02-07 00:00:00-05:00  18.693480  18.693480  18.693480  18.693480       0      0.000           0.0          0.000
2013-02-08 00:00:00-05:00  18.796753  18.796753  18.796753  18.796753       0      0.000           0.0          0.000
2013-02-11 00:00:00-05:00  18.788809  18.788809  18.788809  18.788809       0      0.000           0.0          0.000
2013-02-12 00:00:00-05:00  18.820589  18.820589  18.820589  18.820589       0      0.000           0.0          0.000
2013-02-13 00:00:00-05:00  18.836481  18.836481  18.836481  18.836481       0      0.000           0.0          0.000
2013-02-14 00:00:00-05:00  18.852369  18.852369  18.852369  18.852369       0      0.000           0.0          0.000
2013-02-15 00:00:00-05:00  18.836481  18.836481  18.836481  18.836481       0      0.000           0.0          0.000
2013-02-19 00:00:00-05:00  18.979481  18.979481  18.979481  18.979481       0      0.000           0.0          0.000
2013-02-20 00:00:00-05:00  18.741148  18.741148  18.741148  18.741148       0      0.000           0.0          0.000
2013-02-21 00:00:00-05:00  18.629927  18.629927  18.629927  18.629927       0      0.000           0.0          0.000
2013-02-22 00:00:00-05:00  18.796753  18.796753  18.796753  18.796753       0      0.000           0.0          0.000
2013-02-25 00:00:00-05:00  18.455139  18.455139  18.455139  18.455139       0      0.000           0.0          0.000
2013-02-26 00:00:00-05:00  18.566366  18.566366  18.566366  18.566366       0      0.000           0.0          0.000
2013-02-27 00:00:00-05:00  18.804703  18.804703  18.804703  18.804703       0      0.000           0.0          0.000
2013-02-28 00:00:00-05:00  18.788809  18.788809  18.788809  18.788809       0      0.000           0.0          0.000
2013-03-01 00:00:00-05:00  18.836481  18.836481  18.836481  18.836481       0      0.000           0.0          0.000
2013-03-04 00:00:00-05:00  18.923866  18.923866  18.923866  18.923866       0      0.000           0.0          0.000
2013-03-05 00:00:00-05:00  19.106594  19.106594  19.106594  19.106594       0      0.000           0.0          0.000
2013-03-06 00:00:00-05:00  19.130426  19.130426  19.130426  19.130426       0      0.000           0.0          0.000
2013-03-07 00:00:00-05:00  19.162205  19.162205  19.162205  19.162205       0      0.000           0.0          0.000
2013-03-08 00:00:00-05:00  19.249594  19.249594  19.249594  19.249594       0      0.000           0.0          0.000
2013-03-11 00:00:00-04:00  19.313148  19.313148  19.313148  19.313148       0      0.000           0.0          0.000
2013-03-12 00:00:00-04:00  19.273430  19.273430  19.273430  19.273430       0      0.000           0.0          0.000
2013-03-13 00:00:00-04:00  19.305202  19.305202  19.305202  19.305202       0      0.000           0.0          0.000
2013-03-14 00:00:00-04:00  19.408487  19.408487  19.408487  19.408487       0      0.000           0.0          0.000
2013-03-15 00:00:00-04:00  19.376707  19.376707  19.376707  19.376707       0      0.000           0.0          0.000
2013-03-18 00:00:00-04:00  19.273430  19.273430  19.273430  19.273430       0      0.000           0.0          0.000
2013-03-19 00:00:00-04:00  19.225763  19.225763  19.225763  19.225763       0      0.000           0.0          0.000
2013-03-20 00:00:00-04:00  19.352877  19.352877  19.352877  19.352877       0      0.000           0.0          0.000
2013-03-21 00:00:00-04:00  19.193987  19.193987  19.193987  19.193987       0      0.000           0.0          0.000
2013-03-22 00:00:00-04:00  19.336987  19.336987  19.336987  19.336987       0      0.000           0.0          0.000
2013-03-25 00:00:00-04:00  19.273430  19.273430  19.273430  19.273430       0      0.000           0.0          0.000
2013-03-26 00:00:00-04:00  19.424376  19.424376  19.424376  19.424376       0      0.000           0.0          0.000
2013-03-27 00:00:00-04:00  19.416430  19.416430  19.416430  19.416430       0      0.000           0.0          0.000
2013-03-28 00:00:00-04:00  19.495874  19.495874  19.495874  19.495874       0      0.000           0.0          0.000
2013-04-01 00:00:00-04:00  19.408487  19.408487  19.408487  19.408487       0      0.000           0.0          0.000
2013-04-02 00:00:00-04:00  19.511765  19.511765  19.511765  19.511765       0      0.000           0.0          0.000
2013-04-03 00:00:00-04:00  19.305202  19.305202  19.305202  19.305202       0      0.000           0.0          0.000
2013-04-04 00:00:00-04:00  19.384651  19.384651  19.384651  19.384651       0      0.000           0.0          0.000
2013-04-05 00:00:00-04:00  19.305202  19.305202  19.305202  19.305202       0      0.000           0.0          0.000
2013-04-08 00:00:00-04:00  19.432318  19.432318  19.432318  19.432318       0      0.000           0.0          0.000
2013-04-09 00:00:00-04:00  19.495874  19.495874  19.495874  19.495874       0      0.000           0.0          0.000
2013-04-10 00:00:00-04:00  19.734211  19.734211  19.734211  19.734211       0      0.000           0.0          0.000
2013-04-11 00:00:00-04:00  19.805712  19.805712  19.805712  19.805712       0      0.000           0.0          0.000
2013-04-12 00:00:00-04:00  19.750101  19.750101  19.750101  19.750101       0      0.000           0.0          0.000
2013-04-15 00:00:00-04:00  19.297260  19.297260  19.297260  19.297260       0      0.000           0.0          0.000
2013-04-16 00:00:00-04:00  19.575317  19.575317  19.575317  19.575317       0      0.000           0.0          0.000
2013-04-17 00:00:00-04:00  19.297260  19.297260  19.297260  19.297260       0      0.000           0.0          0.000
2013-04-18 00:00:00-04:00  19.170147  19.170147  19.170147  19.170147       0      0.000           0.0          0.000
2013-04-19 00:00:00-04:00  19.336987  19.336987  19.336987  19.336987       0      0.000           0.0          0.000
2013-04-22 00:00:00-04:00  19.424376  19.424376  19.424376  19.424376       0      0.000           0.0          0.000
2013-04-23 00:00:00-04:00  19.630930  19.630930  19.630930  19.630930       0      0.000           0.0          0.000
2013-04-24 00:00:00-04:00  19.630930  19.630930  19.630930  19.630930       0      0.000           0.0          0.000
2013-04-25 00:00:00-04:00  19.710373  19.710373  19.710373  19.710373       0      0.000           0.0          0.000
2013-04-26 00:00:00-04:00  19.678602  19.678602  19.678602  19.678602       0      0.000           0.0          0.000
2013-04-29 00:00:00-04:00  19.813656  19.813656  19.813656  19.813656       0      0.000           0.0          0.000
2013-04-30 00:00:00-04:00  19.869268  19.869268  19.869268  19.869268       0      0.000           0.0          0.000
2013-05-01 00:00:00-04:00  19.686544  19.686544  19.686544  19.686544       0      0.000           0.0          0.000
2013-05-02 00:00:00-04:00  19.869268  19.869268  19.869268  19.869268       0      0.000           0.0          0.000
2013-05-03 00:00:00-04:00  20.083771  20.083771  20.083771  20.083771       0      0.000           0.0          0.000
2013-05-06 00:00:00-04:00  20.115549  20.115549  20.115549  20.115549       0      0.000           0.0          0.000
2013-05-07 00:00:00-04:00  20.226770  20.226770  20.226770  20.226770       0      0.000           0.0          0.000
2013-05-08 00:00:00-04:00  20.314163  20.314163  20.314163  20.314163       0      0.000           0.0          0.000
2013-05-09 00:00:00-04:00  20.250605  20.250605  20.250605  20.250605       0      0.000           0.0          0.000
2013-05-10 00:00:00-04:00  20.337999  20.337999  20.337999  20.337999       0      0.000           0.0          0.000
2013-05-13 00:00:00-04:00  20.337999  20.337999  20.337999  20.337999       0      0.000           0.0          0.000
2013-05-14 00:00:00-04:00  20.552496  20.552496  20.552496  20.552496       0      0.000           0.0          0.000
2013-05-15 00:00:00-04:00  20.663723  20.663723  20.663723  20.663723       0      0.000           0.0          0.000
2013-05-16 00:00:00-04:00  20.560442  20.560442  20.560442  20.560442       0      0.000           0.0          0.000
2013-05-17 00:00:00-04:00  20.766998  20.766998  20.766998  20.766998       0      0.000           0.0          0.000
2013-05-20 00:00:00-04:00  20.759056  20.759056  20.759056  20.759056       0      0.000           0.0          0.000
2013-05-21 00:00:00-04:00  20.790834  20.790834  20.790834  20.790834       0      0.000           0.0          0.000
2013-05-22 00:00:00-04:00  20.623999  20.623999  20.623999  20.623999       0      0.000           0.0          0.000
2013-05-23 00:00:00-04:00  20.568386  20.568386  20.568386  20.568386       0      0.000           0.0          0.000
2013-05-24 00:00:00-04:00  20.560442  20.560442  20.560442  20.560442       0      0.000           0.0          0.000
2013-05-28 00:00:00-04:00  20.687555  20.687555  20.687555  20.687555       0      0.000           0.0          0.000
2013-05-29 00:00:00-04:00  20.544556  20.544556  20.544556  20.544556       0      0.000           0.0          0.000
2013-05-30 00:00:00-04:00  20.623999  20.623999  20.623999  20.623999       0      0.000           0.0          0.000
2013-05-31 00:00:00-04:00  20.330053  20.330053  20.330053  20.330053       0      0.000           0.0          0.000
2013-06-03 00:00:00-04:00  20.449217  20.449217  20.449217  20.449217       0      0.000           0.0          0.000
2013-06-04 00:00:00-04:00  20.337999  20.337999  20.337999  20.337999       0      0.000           0.0          0.000
2013-06-05 00:00:00-04:00  20.067883  20.067883  20.067883  20.067883       0      0.000           0.0          0.000
2013-06-06 00:00:00-04:00  20.234716  20.234716  20.234716  20.234716       0      0.000           0.0          0.000
2013-06-07 00:00:00-04:00  20.496887  20.496887  20.496887  20.496887       0      0.000           0.0          0.000
2013-06-10 00:00:00-04:00  20.488939  20.488939  20.488939  20.488939       0      0.000           0.0          0.000
2013-06-11 00:00:00-04:00  20.282381  20.282381  20.282381  20.282381       0      0.000           0.0          0.000
2013-06-12 00:00:00-04:00  20.115549  20.115549  20.115549  20.115549       0      0.000           0.0          0.000
2013-06-13 00:00:00-04:00  20.417442  20.417442  20.417442  20.417442       0      0.000           0.0          0.000
2013-06-14 00:00:00-04:00  20.298273  20.298273  20.298273  20.298273       0      0.000           0.0          0.000
2013-06-17 00:00:00-04:00  20.449217  20.449217  20.449217  20.449217       0      0.000           0.0          0.000
2013-06-18 00:00:00-04:00  20.608109  20.608109  20.608109  20.608109       0      0.000           0.0          0.000
2013-06-19 00:00:00-04:00  20.322107  20.322107  20.322107  20.322107       0      0.000           0.0          0.000
2013-06-20 00:00:00-04:00  19.821602  19.821602  19.821602  19.821602       0      0.000           0.0          0.000
2013-06-21 00:00:00-04:00  19.877216  19.877216  19.877216  19.877216       0      0.000           0.0          0.000
2013-06-24 00:00:00-04:00  19.630930  19.630930  19.630930  19.630930       0      0.000           0.0          0.000
2013-06-25 00:00:00-04:00  19.821602  19.821602  19.821602  19.821602       0      0.000           0.0          0.000
2013-06-26 00:00:00-04:00  20.012274  20.012274  20.012274  20.012274       0      0.000           0.0          0.000
2013-06-27 00:00:00-04:00  20.139381  20.139381  20.139381  20.139381       0      0.000           0.0          0.000
2013-06-28 00:00:00-04:00  20.051992  20.051992  20.051992  20.051992       0      0.000           0.0          0.000
2013-07-01 00:00:00-04:00  20.163214  20.163214  20.163214  20.163214       0      0.000           0.0          0.000
2013-07-02 00:00:00-04:00  20.155273  20.155273  20.155273  20.155273       0      0.000           0.0          0.000
2013-07-03 00:00:00-04:00  20.171160  20.171160  20.171160  20.171160       0      0.000           0.0          0.000
2013-07-05 00:00:00-04:00  20.377718  20.377718  20.377718  20.377718       0      0.000           0.0          0.000
2013-07-08 00:00:00-04:00  20.488939  20.488939  20.488939  20.488939       0      0.000           0.0          0.000
2013-07-09 00:00:00-04:00  20.639891  20.639891  20.639891  20.639891       0      0.000           0.0          0.000
2013-07-10 00:00:00-04:00  20.647835  20.647835  20.647835  20.647835       0      0.000           0.0          0.000
2013-07-11 00:00:00-04:00  20.925890  20.925890  20.925890  20.925890       0      0.000           0.0          0.000
2013-07-12 00:00:00-04:00  20.989447  20.989447  20.989447  20.989447       0      0.000           0.0          0.000
2013-07-15 00:00:00-04:00  21.021225  21.021225  21.021225  21.021225       0      0.000           0.0          0.000
2013-07-16 00:00:00-04:00  20.941778  20.941778  20.941778  20.941778       0      0.000           0.0          0.000
2013-07-17 00:00:00-04:00  21.005335  21.005335  21.005335  21.005335       0      0.000           0.0          0.000
2013-07-18 00:00:00-04:00  21.108614  21.108614  21.108614  21.108614       0      0.000           0.0          0.000
2013-07-19 00:00:00-04:00  21.148340  21.148340  21.148340  21.148340       0      0.000           0.0          0.000
2013-07-22 00:00:00-04:00  21.188061  21.188061  21.188061  21.188061       0      0.000           0.0          0.000
2013-07-23 00:00:00-04:00  21.148340  21.148340  21.148340  21.148340       0      0.000           0.0          0.000
2013-07-24 00:00:00-04:00  21.068892  21.068892  21.068892  21.068892       0      0.000           0.0          0.000
2013-07-25 00:00:00-04:00  21.124506  21.124506  21.124506  21.124506       0      0.000           0.0          0.000
2013-07-26 00:00:00-04:00  21.140390  21.140390  21.140390  21.140390       0      0.000           0.0          0.000
2013-07-29 00:00:00-04:00  21.060946  21.060946  21.060946  21.060946       0      0.000           0.0          0.000
2013-07-30 00:00:00-04:00  21.076838  21.076838  21.076838  21.076838       0      0.000           0.0          0.000
2013-07-31 00:00:00-04:00  21.068892  21.068892  21.068892  21.068892       0      0.000           0.0          0.000
2013-08-01 00:00:00-04:00  21.339008  21.339008  21.339008  21.339008       0      0.000           0.0          0.000
2013-08-02 00:00:00-04:00  21.370785  21.370785  21.370785  21.370785       0      0.000           0.0          0.000
2013-08-05 00:00:00-04:00  21.339008  21.339008  21.339008  21.339008       0      0.000           0.0          0.000
2013-08-06 00:00:00-04:00  21.219837  21.219837  21.219837  21.219837       0      0.000           0.0          0.000
2013-08-07 00:00:00-04:00  21.148340  21.148340  21.148340  21.148340       0      0.000           0.0          0.000
2013-08-08 00:00:00-04:00  21.235727  21.235727  21.235727  21.235727       0      0.000           0.0          0.000
2013-08-09 00:00:00-04:00  21.164227  21.164227  21.164227  21.164227       0      0.000           0.0          0.000
2013-08-12 00:00:00-04:00  21.140390  21.140390  21.140390  21.140390       0      0.000           0.0          0.000
2013-08-13 00:00:00-04:00  21.203951  21.203951  21.203951  21.203951       0      0.000           0.0          0.000
2013-08-14 00:00:00-04:00  21.092724  21.092724  21.092724  21.092724       0      0.000           0.0          0.000
2013-08-15 00:00:00-04:00  20.798777  20.798777  20.798777  20.798777       0      0.000           0.0          0.000
2013-08-16 00:00:00-04:00  20.727280  20.727280  20.727280  20.727280       0      0.000           0.0          0.000
2013-08-19 00:00:00-04:00  20.608109  20.608109  20.608109  20.608109       0      0.000           0.0          0.000
2013-08-20 00:00:00-04:00  20.687555  20.687555  20.687555  20.687555       0      0.000           0.0          0.000
2013-08-21 00:00:00-04:00  20.568386  20.568386  20.568386  20.568386       0      0.000           0.0          0.000
2013-08-22 00:00:00-04:00  20.751112  20.751112  20.751112  20.751112       0      0.000           0.0          0.000
2013-08-23 00:00:00-04:00  20.830555  20.830555  20.830555  20.830555       0      0.000           0.0          0.000
2013-08-26 00:00:00-04:00  20.751112  20.751112  20.751112  20.751112       0      0.000           0.0          0.000
2013-08-27 00:00:00-04:00  20.425386  20.425386  20.425386  20.425386       0      0.000           0.0          0.000
2013-08-28 00:00:00-04:00  20.480997  20.480997  20.480997  20.480997       0      0.000           0.0          0.000
2013-08-29 00:00:00-04:00  20.520720  20.520720  20.520720  20.520720       0      0.000           0.0          0.000
2013-08-30 00:00:00-04:00  20.457163  20.457163  20.457163  20.457163       0      0.000           0.0          0.000
2013-09-03 00:00:00-04:00  20.544556  20.544556  20.544556  20.544556       0      0.000           0.0          0.000
2013-09-04 00:00:00-04:00  20.719334  20.719334  20.719334  20.719334       0      0.000           0.0          0.000
2013-09-05 00:00:00-04:00  20.743164  20.743164  20.743164  20.743164       0      0.000           0.0          0.000
2013-09-06 00:00:00-04:00  20.743164  20.743164  20.743164  20.743164       0      0.000           0.0          0.000
2013-09-09 00:00:00-04:00  20.957672  20.957672  20.957672  20.957672       0      0.000           0.0          0.000
2013-09-10 00:00:00-04:00  21.108614  21.108614  21.108614  21.108614       0      0.000           0.0          0.000
2013-09-11 00:00:00-04:00  21.172171  21.172171  21.172171  21.172171       0      0.000           0.0          0.000
2013-09-12 00:00:00-04:00  21.108614  21.108614  21.108614  21.108614       0      0.000           0.0          0.000
2013-09-13 00:00:00-04:00  21.164227  21.164227  21.164227  21.164227       0      0.000           0.0          0.000
2013-09-16 00:00:00-04:00  21.291338  21.291338  21.291338  21.291338       0      0.000           0.0          0.000
2013-09-17 00:00:00-04:00  21.378729  21.378729  21.378729  21.378729       0      0.000           0.0          0.000
2013-09-18 00:00:00-04:00  21.640898  21.640898  21.640898  21.640898       0      0.000           0.0          0.000
2013-09-19 00:00:00-04:00  21.601177  21.601177  21.601177  21.601177       0      0.000           0.0          0.000
2013-09-20 00:00:00-04:00  21.442286  21.442286  21.442286  21.442286       0      0.000           0.0          0.000
2013-09-23 00:00:00-04:00  21.346954  21.346954  21.346954  21.346954       0      0.000           0.0          0.000
2013-09-24 00:00:00-04:00  21.291338  21.291338  21.291338  21.291338       0      0.000           0.0          0.000
2013-09-25 00:00:00-04:00  21.235727  21.235727  21.235727  21.235727       0      0.000           0.0          0.000
2013-09-26 00:00:00-04:00  21.315176  21.315176  21.315176  21.315176       0      0.000           0.0          0.000
2013-09-27 00:00:00-04:00  21.227783  21.227783  21.227783  21.227783       0      0.000           0.0          0.000
2013-09-30 00:00:00-04:00  21.100670  21.100670  21.100670  21.100670       0      0.000           0.0          0.000
2013-10-01 00:00:00-04:00  21.267506  21.267506  21.267506  21.267506       0      0.000           0.0          0.000
2013-10-02 00:00:00-04:00  21.259563  21.259563  21.259563  21.259563       0      0.000           0.0          0.000
2013-10-03 00:00:00-04:00  21.068892  21.068892  21.068892  21.068892       0      0.000           0.0          0.000
2013-10-04 00:00:00-04:00  21.219837  21.219837  21.219837  21.219837       0      0.000           0.0          0.000
2013-10-07 00:00:00-04:00  21.037115  21.037115  21.037115  21.037115       0      0.000           0.0          0.000
2013-10-08 00:00:00-04:00  20.782890  20.782890  20.782890  20.782890       0      0.000           0.0          0.000
2013-10-09 00:00:00-04:00  20.798777  20.798777  20.798777  20.798777       0      0.000           0.0          0.000
2013-10-10 00:00:00-04:00  21.251614  21.251614  21.251614  21.251614       0      0.000           0.0          0.000
2013-10-11 00:00:00-04:00  21.386673  21.386673  21.386673  21.386673       0      0.000           0.0          0.000
2013-10-14 00:00:00-04:00  21.474066  21.474066  21.474066  21.474066       0      0.000           0.0          0.000
2013-10-15 00:00:00-04:00  21.323118  21.323118  21.323118  21.323118       0      0.000           0.0          0.000
2013-10-16 00:00:00-04:00  21.617065  21.617065  21.617065  21.617065       0      0.000           0.0          0.000
2013-10-17 00:00:00-04:00  21.768011  21.768011  21.768011  21.768011       0      0.000           0.0          0.000
2013-10-18 00:00:00-04:00  21.911013  21.911013  21.911013  21.911013       0      0.000           0.0          0.000
2013-10-21 00:00:00-04:00  21.911013  21.911013  21.911013  21.911013       0      0.000           0.0          0.000
2013-10-22 00:00:00-04:00  22.038122  22.038122  22.038122  22.038122       0      0.000           0.0          0.000
2013-10-23 00:00:00-04:00  21.934847  21.934847  21.934847  21.934847       0      0.000           0.0          0.000
2013-10-24 00:00:00-04:00  22.006350  22.006350  22.006350  22.006350       0      0.000           0.0          0.000
2013-10-25 00:00:00-04:00  22.101681  22.101681  22.101681  22.101681       0      0.000           0.0          0.000
2013-10-28 00:00:00-04:00  22.133463  22.133463  22.133463  22.133463       0      0.000           0.0          0.000
2013-10-29 00:00:00-04:00  22.252628  22.252628  22.252628  22.252628       0      0.000           0.0          0.000
2013-10-30 00:00:00-04:00  22.149345  22.149345  22.149345  22.149345       0      0.000           0.0          0.000
2013-10-31 00:00:00-04:00  22.069902  22.069902  22.069902  22.069902       0      0.000           0.0          0.000
2013-11-01 00:00:00-04:00  22.133463  22.133463  22.133463  22.133463       0      0.000           0.0          0.000
2013-11-04 00:00:00-05:00  22.212904  22.212904  22.212904  22.212904       0      0.000           0.0          0.000
2013-11-05 00:00:00-05:00  22.149345  22.149345  22.149345  22.149345       0      0.000           0.0          0.000
2013-11-06 00:00:00-05:00  22.252628  22.252628  22.252628  22.252628       0      0.000           0.0          0.000
2013-11-07 00:00:00-05:00  21.966623  21.966623  21.966623  21.966623       0      0.000           0.0          0.000
2013-11-08 00:00:00-05:00  22.260572  22.260572  22.260572  22.260572       0      0.000           0.0          0.000
2013-11-11 00:00:00-05:00  22.276464  22.276464  22.276464  22.276464       0      0.000           0.0          0.000
2013-11-12 00:00:00-05:00  22.228792  22.228792  22.228792  22.228792       0      0.000           0.0          0.000
2013-11-13 00:00:00-05:00  22.411514  22.411514  22.411514  22.411514       0      0.000           0.0          0.000
2013-11-14 00:00:00-05:00  22.522743  22.522743  22.522743  22.522743       0      0.000           0.0          0.000
2013-11-15 00:00:00-05:00  22.618074  22.618074  22.618074  22.618074       0      0.000           0.0          0.000
2013-11-18 00:00:00-05:00  22.538631  22.538631  22.538631  22.538631       0      0.000           0.0          0.000
2013-11-19 00:00:00-05:00  22.498903  22.498903  22.498903  22.498903       0      0.000           0.0          0.000
2013-11-20 00:00:00-05:00  22.411514  22.411514  22.411514  22.411514       0      0.000           0.0          0.000
2013-11-21 00:00:00-05:00  22.594242  22.594242  22.594242  22.594242       0      0.000           0.0          0.000
2013-11-22 00:00:00-05:00  22.713411  22.713411  22.713411  22.713411       0      0.000           0.0          0.000
2013-11-25 00:00:00-05:00  22.681629  22.681629  22.681629  22.681629       0      0.000           0.0          0.000
2013-11-26 00:00:00-05:00  22.689573  22.689573  22.689573  22.689573       0      0.000           0.0          0.000
2013-11-27 00:00:00-05:00  22.753130  22.753130  22.753130  22.753130       0      0.000           0.0          0.000
2013-11-29 00:00:00-05:00  22.737242  22.737242  22.737242  22.737242       0      0.000           0.0          0.000
2013-12-02 00:00:00-05:00  22.673687  22.673687  22.673687  22.673687       0      0.000           0.0          0.000
2013-12-03 00:00:00-05:00  22.602188  22.602188  22.602188  22.602188       0      0.000           0.0          0.000
2013-12-04 00:00:00-05:00  22.578354  22.578354  22.578354  22.578354       0      0.000           0.0          0.000
2013-12-05 00:00:00-05:00  22.490963  22.490963  22.490963  22.490963       0      0.000           0.0          0.000
2013-12-06 00:00:00-05:00  22.745186  22.745186  22.745186  22.745186       0      0.000           0.0          0.000
2013-12-09 00:00:00-05:00  22.784914  22.784914  22.784914  22.784914       0      0.000           0.0          0.000
2013-12-10 00:00:00-05:00  22.713411  22.713411  22.713411  22.713411       0      0.000           0.0          0.000
2013-12-11 00:00:00-05:00  22.459185  22.459185  22.459185  22.459185       0      0.000           0.0          0.000
2013-12-12 00:00:00-05:00  22.379173  22.379173  22.379173  22.379173       0      0.481           0.0          0.000
2013-12-13 00:00:00-05:00  22.379173  22.379173  22.379173  22.379173       0      0.000           0.0          0.000
2013-12-16 00:00:00-05:00  22.516571  22.516571  22.516571  22.516571       0      0.000           0.0          0.000
2013-12-17 00:00:00-05:00  22.451910  22.451910  22.451910  22.451910       0      0.000           0.0          0.000
2013-12-18 00:00:00-05:00  22.823683  22.823683  22.823683  22.823683       0      0.000           0.0          0.000
2013-12-19 00:00:00-05:00  22.815603  22.815603  22.815603  22.815603       0      0.000           0.0          0.000
2013-12-20 00:00:00-05:00  22.920670  22.920670  22.920670  22.920670       0      0.000           0.0          0.000
2013-12-23 00:00:00-05:00  23.049984  23.049984  23.049984  23.049984       0      0.000           0.0          0.000
2013-12-24 00:00:00-05:00  23.114639  23.114639  23.114639  23.114639       0      0.000           0.0          0.000
2013-12-26 00:00:00-05:00  23.227785  23.227785  23.227785  23.227785       0      0.000           0.0          0.000
2013-12-27 00:00:00-05:00  23.227785  23.227785  23.227785  23.227785       0      0.000           0.0          0.000
2013-12-30 00:00:00-05:00  23.219707  23.219707  23.219707  23.219707       0      0.000           0.0          0.000
2013-12-31 00:00:00-05:00  23.316692  23.316692  23.316692  23.316692       0      0.000           0.0          0.000
2014-01-02 00:00:00-05:00  23.114639  23.114639  23.114639  23.114639       0      0.000           0.0          0.000
2014-01-03 00:00:00-05:00  23.106556  23.106556  23.106556  23.106556       0      0.000           0.0          0.000
2014-01-06 00:00:00-05:00  23.049984  23.049984  23.049984  23.049984       0      0.000           0.0          0.000
2014-01-07 00:00:00-05:00  23.187378  23.187378  23.187378  23.187378       0      0.000           0.0          0.000
2014-01-08 00:00:00-05:00  23.187378  23.187378  23.187378  23.187378       0      0.000           0.0          0.000
2014-01-09 00:00:00-05:00  23.195459  23.195459  23.195459  23.195459       0      0.000           0.0          0.000
2014-01-10 00:00:00-05:00  23.252033  23.252033  23.252033  23.252033       0      0.000           0.0          0.000
2014-01-13 00:00:00-05:00  22.961077  22.961077  22.961077  22.961077       0      0.000           0.0          0.000
2014-01-14 00:00:00-05:00  23.211622  23.211622  23.211622  23.211622       0      0.000           0.0          0.000
2014-01-15 00:00:00-05:00  23.324774  23.324774  23.324774  23.324774       0      0.000           0.0          0.000
2014-01-16 00:00:00-05:00  23.300526  23.300526  23.300526  23.300526       0      0.000           0.0          0.000
2014-01-17 00:00:00-05:00  23.211622  23.211622  23.211622  23.211622       0      0.000           0.0          0.000
2014-01-21 00:00:00-05:00  23.276279  23.276279  23.276279  23.276279       0      0.000           0.0          0.000
2014-01-22 00:00:00-05:00  23.292444  23.292444  23.292444  23.292444       0      0.000           0.0          0.000
2014-01-23 00:00:00-05:00  23.082310  23.082310  23.082310  23.082310       0      0.000           0.0          0.000
2014-01-24 00:00:00-05:00  22.597385  22.597385  22.597385  22.597385       0      0.000           0.0          0.000
2014-01-27 00:00:00-05:00  22.492323  22.492323  22.492323  22.492323       0      0.000           0.0          0.000
2014-01-28 00:00:00-05:00  22.629715  22.629715  22.629715  22.629715       0      0.000           0.0          0.000
2014-01-29 00:00:00-05:00  22.403419  22.403419  22.403419  22.403419       0      0.000           0.0          0.000
2014-01-30 00:00:00-05:00  22.653961  22.653961  22.653961  22.653961       0      0.000           0.0          0.000
2014-01-31 00:00:00-05:00  22.508486  22.508486  22.508486  22.508486       0      0.000           0.0          0.000
2014-02-03 00:00:00-05:00  21.991236  21.991236  21.991236  21.991236       0      0.000           0.0          0.000
2014-02-04 00:00:00-05:00  22.160959  22.160959  22.160959  22.160959       0      0.000           0.0          0.000
2014-02-05 00:00:00-05:00  22.128628  22.128628  22.128628  22.128628       0      0.000           0.0          0.000
2014-02-06 00:00:00-05:00  22.411499  22.411499  22.411499  22.411499       0      0.000           0.0          0.000
2014-02-07 00:00:00-05:00  22.710539  22.710539  22.710539  22.710539       0      0.000           0.0          0.000
2014-02-10 00:00:00-05:00  22.742865  22.742865  22.742865  22.742865       0      0.000           0.0          0.000
2014-02-11 00:00:00-05:00  22.993410  22.993410  22.993410  22.993410       0      0.000           0.0          0.000
2014-02-12 00:00:00-05:00  23.001490  23.001490  23.001490  23.001490       0      0.000           0.0          0.000
2014-02-13 00:00:00-05:00  23.138884  23.138884  23.138884  23.138884       0      0.000           0.0          0.000
2014-02-14 00:00:00-05:00  23.252033  23.252033  23.252033  23.252033       0      0.000           0.0          0.000
2014-02-18 00:00:00-05:00  23.284361  23.284361  23.284361  23.284361       0      0.000           0.0          0.000
2014-02-19 00:00:00-05:00  23.130806  23.130806  23.130806  23.130806       0      0.000           0.0          0.000
2014-02-20 00:00:00-05:00  23.276279  23.276279  23.276279  23.276279       0      0.000           0.0          0.000
2014-02-21 00:00:00-05:00  23.235870  23.235870  23.235870  23.235870       0      0.000           0.0          0.000
2014-02-24 00:00:00-05:00  23.381348  23.381348  23.381348  23.381348       0      0.000           0.0          0.000
2014-02-25 00:00:00-05:00  23.349016  23.349016  23.349016  23.349016       0      0.000           0.0          0.000
2014-02-26 00:00:00-05:00  23.349016  23.349016  23.349016  23.349016       0      0.000           0.0          0.000
2014-02-27 00:00:00-05:00  23.470251  23.470251  23.470251  23.470251       0      0.000           0.0          0.000
2014-02-28 00:00:00-05:00  23.534904  23.534904  23.534904  23.534904       0      0.000           0.0          0.000
2014-03-03 00:00:00-05:00  23.365181  23.365181  23.365181  23.365181       0      0.000           0.0          0.000
2014-03-04 00:00:00-05:00  23.720793  23.720793  23.720793  23.720793       0      0.000           0.0          0.000
2014-03-05 00:00:00-05:00  23.720793  23.720793  23.720793  23.720793       0      0.000           0.0          0.000
2014-03-06 00:00:00-05:00  23.769283  23.769283  23.769283  23.769283       0      0.000           0.0          0.000
2014-03-07 00:00:00-05:00  23.785448  23.785448  23.785448  23.785448       0      0.000           0.0          0.000
2014-03-10 00:00:00-04:00  23.769283  23.769283  23.769283  23.769283       0      0.000           0.0          0.000
2014-03-11 00:00:00-04:00  23.648054  23.648054  23.648054  23.648054       0      0.000           0.0          0.000
2014-03-12 00:00:00-04:00  23.664219  23.664219  23.664219  23.664219       0      0.000           0.0          0.000
2014-03-13 00:00:00-04:00  23.389429  23.389429  23.389429  23.389429       0      0.000           0.0          0.000
2014-03-14 00:00:00-04:00  23.389429  23.389429  23.389429  23.389429       0      0.000           0.0          0.000
2014-03-17 00:00:00-04:00  23.551065  23.551065  23.551065  23.551065       0      0.000           0.0          0.000
2014-03-18 00:00:00-04:00  23.720793  23.720793  23.720793  23.720793       0      0.000           0.0          0.000
2014-03-19 00:00:00-04:00  23.575314  23.575314  23.575314  23.575314       0      0.000           0.0          0.000
2014-03-20 00:00:00-04:00  23.720793  23.720793  23.720793  23.720793       0      0.000           0.0          0.000
2014-03-21 00:00:00-04:00  23.648054  23.648054  23.648054  23.648054       0      0.000           0.0          0.000
2014-03-24 00:00:00-04:00  23.534904  23.534904  23.534904  23.534904       0      0.000           0.0          0.000
2014-03-25 00:00:00-04:00  23.639971  23.639971  23.639971  23.639971       0      0.000           0.0          0.000
2014-03-26 00:00:00-04:00  23.470251  23.470251  23.470251  23.470251       0      0.000           0.0          0.000
2014-03-27 00:00:00-04:00  23.429840  23.429840  23.429840  23.429840       0      0.000           0.0          0.000
2014-03-28 00:00:00-04:00  23.542982  23.542982  23.542982  23.542982       0      0.000           0.0          0.000
2014-03-31 00:00:00-04:00  23.728874  23.728874  23.728874  23.728874       0      0.000           0.0          0.000
2014-04-01 00:00:00-04:00  23.898600  23.898600  23.898600  23.898600       0      0.000           0.0          0.000
2014-04-02 00:00:00-04:00  23.971336  23.971336  23.971336  23.971336       0      0.000           0.0          0.000
2014-04-03 00:00:00-04:00  23.947088  23.947088  23.947088  23.947088       0      0.000           0.0          0.000
2014-04-04 00:00:00-04:00  23.648054  23.648054  23.648054  23.648054       0      0.000           0.0          0.000
2014-04-07 00:00:00-04:00  23.389429  23.389429  23.389429  23.389429       0      0.000           0.0          0.000
2014-04-08 00:00:00-04:00  23.486412  23.486412  23.486412  23.486412       0      0.000           0.0          0.000
2014-04-09 00:00:00-04:00  23.745035  23.745035  23.745035  23.745035       0      0.000           0.0          0.000
2014-04-10 00:00:00-04:00  23.252033  23.252033  23.252033  23.252033       0      0.000           0.0          0.000
2014-04-11 00:00:00-04:00  23.033821  23.033821  23.033821  23.033821       0      0.000           0.0          0.000
2014-04-14 00:00:00-04:00  23.219707  23.219707  23.219707  23.219707       0      0.000           0.0          0.000
2014-04-15 00:00:00-04:00  23.381348  23.381348  23.381348  23.381348       0      0.000           0.0          0.000
2014-04-16 00:00:00-04:00  23.623806  23.623806  23.623806  23.623806       0      0.000           0.0          0.000
2014-04-17 00:00:00-04:00  23.656136  23.656136  23.656136  23.656136       0      0.000           0.0          0.000
2014-04-21 00:00:00-04:00  23.745035  23.745035  23.745035  23.745035       0      0.000           0.0          0.000
2014-04-22 00:00:00-04:00  23.842026  23.842026  23.842026  23.842026       0      0.000           0.0          0.000
2014-04-23 00:00:00-04:00  23.793530  23.793530  23.793530  23.793530       0      0.000           0.0          0.000
2014-04-24 00:00:00-04:00  23.833941  23.833941  23.833941  23.833941       0      0.000           0.0          0.000
2014-04-25 00:00:00-04:00  23.639971  23.639971  23.639971  23.639971       0      0.000           0.0          0.000
2014-04-28 00:00:00-04:00  23.720793  23.720793  23.720793  23.720793       0      0.000           0.0          0.000
2014-04-29 00:00:00-04:00  23.833941  23.833941  23.833941  23.833941       0      0.000           0.0          0.000
2014-04-30 00:00:00-04:00  23.898600  23.898600  23.898600  23.898600       0      0.000           0.0          0.000
2014-05-01 00:00:00-04:00  23.898600  23.898600  23.898600  23.898600       0      0.000           0.0          0.000
2014-05-02 00:00:00-04:00  23.866268  23.866268  23.866268  23.866268       0      0.000           0.0          0.000
2014-05-05 00:00:00-04:00  23.914761  23.914761  23.914761  23.914761       0      0.000           0.0          0.000
2014-05-06 00:00:00-04:00  23.704630  23.704630  23.704630  23.704630       0      0.000           0.0          0.000
2014-05-07 00:00:00-04:00  23.842026  23.842026  23.842026  23.842026       0      0.000           0.0          0.000
2014-05-08 00:00:00-04:00  23.817776  23.817776  23.817776  23.817776       0      0.000           0.0          0.000
2014-05-09 00:00:00-04:00  23.858189  23.858189  23.858189  23.858189       0      0.000           0.0          0.000
2014-05-12 00:00:00-04:00  24.092566  24.092566  24.092566  24.092566       0      0.000           0.0          0.000
2014-05-13 00:00:00-04:00  24.108730  24.108730  24.108730  24.108730       0      0.000           0.0          0.000
2014-05-14 00:00:00-04:00  23.995583  23.995583  23.995583  23.995583       0      0.000           0.0          0.000
2014-05-15 00:00:00-04:00  23.777363  23.777363  23.777363  23.777363       0      0.000           0.0          0.000
2014-05-16 00:00:00-04:00  23.866268  23.866268  23.866268  23.866268       0      0.000           0.0          0.000
2014-05-19 00:00:00-04:00  23.963249  23.963249  23.963249  23.963249       0      0.000           0.0          0.000
2014-05-20 00:00:00-04:00  23.801613  23.801613  23.801613  23.801613       0      0.000           0.0          0.000
2014-05-21 00:00:00-04:00  24.003666  24.003666  24.003666  24.003666       0      0.000           0.0          0.000
2014-05-22 00:00:00-04:00  24.060236  24.060236  24.060236  24.060236       0      0.000           0.0          0.000
2014-05-23 00:00:00-04:00  24.165304  24.165304  24.165304  24.165304       0      0.000           0.0          0.000
2014-05-27 00:00:00-04:00  24.310780  24.310780  24.310780  24.310780       0      0.000           0.0          0.000
2014-05-28 00:00:00-04:00  24.286533  24.286533  24.286533  24.286533       0      0.000           0.0          0.000
2014-05-29 00:00:00-04:00  24.415848  24.415848  24.415848  24.415848       0      0.000           0.0          0.000
2014-05-30 00:00:00-04:00  24.464338  24.464338  24.464338  24.464338       0      0.000           0.0          0.000
2014-06-02 00:00:00-04:00  24.480507  24.480507  24.480507  24.480507       0      0.000           0.0          0.000
2014-06-03 00:00:00-04:00  24.472422  24.472422  24.472422  24.472422       0      0.000           0.0          0.000
2014-06-04 00:00:00-04:00  24.520912  24.520912  24.520912  24.520912       0      0.000           0.0          0.000
2014-06-05 00:00:00-04:00  24.682558  24.682558  24.682558  24.682558       0      0.000           0.0          0.000
2014-06-06 00:00:00-04:00  24.803789  24.803789  24.803789  24.803789       0      0.000           0.0          0.000
2014-06-09 00:00:00-04:00  24.828033  24.828033  24.828033  24.828033       0      0.000           0.0          0.000
2014-06-10 00:00:00-04:00  24.819952  24.819952  24.819952  24.819952       0      0.000           0.0          0.000
2014-06-11 00:00:00-04:00  24.739128  24.739128  24.739128  24.739128       0      0.000           0.0          0.000
2014-06-12 00:00:00-04:00  24.569405  24.569405  24.569405  24.569405       0      0.000           0.0          0.000
2014-06-13 00:00:00-04:00  24.642147  24.642147  24.642147  24.642147       0      0.000           0.0          0.000
2014-06-16 00:00:00-04:00  24.666393  24.666393  24.666393  24.666393       0      0.000           0.0          0.000
2014-06-17 00:00:00-04:00  24.722965  24.722965  24.722965  24.722965       0      0.000           0.0          0.000
2014-06-18 00:00:00-04:00  24.908852  24.908852  24.908852  24.908852       0      0.000           0.0          0.000
2014-06-19 00:00:00-04:00  24.941181  24.941181  24.941181  24.941181       0      0.000           0.0          0.000
2014-06-20 00:00:00-04:00  24.989672  24.989672  24.989672  24.989672       0      0.000           0.0          0.000
2014-06-23 00:00:00-04:00  24.981586  24.981586  24.981586  24.981586       0      0.000           0.0          0.000
2014-06-24 00:00:00-04:00  24.828033  24.828033  24.828033  24.828033       0      0.000           0.0          0.000
2014-06-25 00:00:00-04:00  24.949261  24.949261  24.949261  24.949261       0      0.000           0.0          0.000
2014-06-26 00:00:00-04:00  24.925011  24.925011  24.925011  24.925011       0      0.000           0.0          0.000
2014-06-27 00:00:00-04:00  24.973507  24.973507  24.973507  24.973507       0      0.000           0.0          0.000
2014-06-30 00:00:00-04:00  24.965425  24.965425  24.965425  24.965425       0      0.000           0.0          0.000
2014-07-01 00:00:00-04:00  25.135151  25.135151  25.135151  25.135151       0      0.000           0.0          0.000
2014-07-02 00:00:00-04:00  25.151314  25.151314  25.151314  25.151314       0      0.000           0.0          0.000
2014-07-03 00:00:00-04:00  25.288708  25.288708  25.288708  25.288708       0      0.000           0.0          0.000
2014-07-07 00:00:00-04:00  25.191727  25.191727  25.191727  25.191727       0      0.000           0.0          0.000
2014-07-08 00:00:00-04:00  25.021997  25.021997  25.021997  25.021997       0      0.000           0.0          0.000
2014-07-09 00:00:00-04:00  25.143234  25.143234  25.143234  25.143234       0      0.000           0.0          0.000
2014-07-10 00:00:00-04:00  25.038164  25.038164  25.038164  25.038164       0      0.000           0.0          0.000
2014-07-11 00:00:00-04:00  25.078573  25.078573  25.078573  25.078573       0      0.000           0.0          0.000
2014-07-14 00:00:00-04:00  25.199808  25.199808  25.199808  25.199808       0      0.000           0.0          0.000
2014-07-15 00:00:00-04:00  25.151314  25.151314  25.151314  25.151314       0      0.000           0.0          0.000
2014-07-16 00:00:00-04:00  25.256378  25.256378  25.256378  25.256378       0      0.000           0.0          0.000
2014-07-17 00:00:00-04:00  24.957342  24.957342  24.957342  24.957342       0      0.000           0.0          0.000
2014-07-18 00:00:00-04:00  25.215969  25.215969  25.215969  25.215969       0      0.000           0.0          0.000
2014-07-21 00:00:00-04:00  25.159389  25.159389  25.159389  25.159389       0      0.000           0.0          0.000
2014-07-22 00:00:00-04:00  25.280626  25.280626  25.280626  25.280626       0      0.000           0.0          0.000
2014-07-23 00:00:00-04:00  25.329119  25.329119  25.329119  25.329119       0      0.000           0.0          0.000
2014-07-24 00:00:00-04:00  25.337202  25.337202  25.337202  25.337202       0      0.000           0.0          0.000
2014-07-25 00:00:00-04:00  25.215969  25.215969  25.215969  25.215969       0      0.000           0.0          0.000
2014-07-28 00:00:00-04:00  25.224051  25.224051  25.224051  25.224051       0      0.000           0.0          0.000
2014-07-29 00:00:00-04:00  25.110899  25.110899  25.110899  25.110899       0      0.000           0.0          0.000
2014-07-30 00:00:00-04:00  25.118980  25.118980  25.118980  25.118980       0      0.000           0.0          0.000
2014-07-31 00:00:00-04:00  24.617899  24.617899  24.617899  24.617899       0      0.000           0.0          0.000
2014-08-01 00:00:00-04:00  24.545160  24.545160  24.545160  24.545160       0      0.000           0.0          0.000
2014-08-04 00:00:00-04:00  24.722965  24.722965  24.722965  24.722965       0      0.000           0.0          0.000
2014-08-05 00:00:00-04:00  24.488586  24.488586  24.488586  24.488586       0      0.000           0.0          0.000
2014-08-06 00:00:00-04:00  24.496666  24.496666  24.496666  24.496666       0      0.000           0.0          0.000
2014-08-07 00:00:00-04:00  24.367353  24.367353  24.367353  24.367353       0      0.000           0.0          0.000
2014-08-08 00:00:00-04:00  24.642147  24.642147  24.642147  24.642147       0      0.000           0.0          0.000
2014-08-11 00:00:00-04:00  24.714884  24.714884  24.714884  24.714884       0      0.000           0.0          0.000
2014-08-12 00:00:00-04:00  24.682558  24.682558  24.682558  24.682558       0      0.000           0.0          0.000
2014-08-13 00:00:00-04:00  24.852278  24.852278  24.852278  24.852278       0      0.000           0.0          0.000
2014-08-14 00:00:00-04:00  24.957342  24.957342  24.957342  24.957342       0      0.000           0.0          0.000
2014-08-15 00:00:00-04:00  24.957342  24.957342  24.957342  24.957342       0      0.000           0.0          0.000
2014-08-18 00:00:00-04:00  25.175560  25.175560  25.175560  25.175560       0      0.000           0.0          0.000
2014-08-19 00:00:00-04:00  25.304869  25.304869  25.304869  25.304869       0      0.000           0.0          0.000
2014-08-20 00:00:00-04:00  25.369530  25.369530  25.369530  25.369530       0      0.000           0.0          0.000
2014-08-21 00:00:00-04:00  25.442266  25.442266  25.442266  25.442266       0      0.000           0.0          0.000
2014-08-22 00:00:00-04:00  25.401855  25.401855  25.401855  25.401855       0      0.000           0.0          0.000
2014-08-25 00:00:00-04:00  25.515007  25.515007  25.515007  25.515007       0      0.000           0.0          0.000
2014-08-26 00:00:00-04:00  25.547335  25.547335  25.547335  25.547335       0      0.000           0.0          0.000
2014-08-27 00:00:00-04:00  25.555418  25.555418  25.555418  25.555418       0      0.000           0.0          0.000
2014-08-28 00:00:00-04:00  25.515007  25.515007  25.515007  25.515007       0      0.000           0.0          0.000
2014-08-29 00:00:00-04:00  25.595827  25.595827  25.595827  25.595827       0      0.000           0.0          0.000
2014-09-02 00:00:00-04:00  25.587744  25.587744  25.587744  25.587744       0      0.000           0.0          0.000
2014-09-03 00:00:00-04:00  25.571581  25.571581  25.571581  25.571581       0      0.000           0.0          0.000
2014-09-04 00:00:00-04:00  25.531168  25.531168  25.531168  25.531168       0      0.000           0.0          0.000
2014-09-05 00:00:00-04:00  25.660482  25.660482  25.660482  25.660482       0      0.000           0.0          0.000
2014-09-08 00:00:00-04:00  25.587744  25.587744  25.587744  25.587744       0      0.000           0.0          0.000
2014-09-09 00:00:00-04:00  25.418022  25.418022  25.418022  25.418022       0      0.000           0.0          0.000
2014-09-10 00:00:00-04:00  25.515007  25.515007  25.515007  25.515007       0      0.000           0.0          0.000
2014-09-11 00:00:00-04:00  25.547335  25.547335  25.547335  25.547335       0      0.000           0.0          0.000
2014-09-12 00:00:00-04:00  25.393776  25.393776  25.393776  25.393776       0      0.000           0.0          0.000
2014-09-15 00:00:00-04:00  25.377613  25.377613  25.377613  25.377613       0      0.000           0.0          0.000
2014-09-16 00:00:00-04:00  25.563496  25.563496  25.563496  25.563496       0      0.000           0.0          0.000
2014-09-17 00:00:00-04:00  25.595827  25.595827  25.595827  25.595827       0      0.000           0.0          0.000
2014-09-18 00:00:00-04:00  25.725138  25.725138  25.725138  25.725138       0      0.000           0.0          0.000
2014-09-19 00:00:00-04:00  25.717052  25.717052  25.717052  25.717052       0      0.000           0.0          0.000
2014-09-22 00:00:00-04:00  25.506922  25.506922  25.506922  25.506922       0      0.000           0.0          0.000
2014-09-23 00:00:00-04:00  25.361444  25.361444  25.361444  25.361444       0      0.000           0.0          0.000
2014-09-24 00:00:00-04:00  25.563496  25.563496  25.563496  25.563496       0      0.000           0.0          0.000
2014-09-25 00:00:00-04:00  25.151314  25.151314  25.151314  25.151314       0      0.000           0.0          0.000
2014-09-26 00:00:00-04:00  25.369530  25.369530  25.369530  25.369530       0      0.000           0.0          0.000
2014-09-29 00:00:00-04:00  25.304869  25.304869  25.304869  25.304869       0      0.000           0.0          0.000
2014-09-30 00:00:00-04:00  25.240219  25.240219  25.240219  25.240219       0      0.000           0.0          0.000
2014-10-01 00:00:00-04:00  24.908852  24.908852  24.908852  24.908852       0      0.000           0.0          0.000
2014-10-02 00:00:00-04:00  24.908852  24.908852  24.908852  24.908852       0      0.000           0.0          0.000
2014-10-03 00:00:00-04:00  25.183643  25.183643  25.183643  25.183643       0      0.000           0.0          0.000
2014-10-06 00:00:00-04:00  25.151314  25.151314  25.151314  25.151314       0      0.000           0.0          0.000
2014-10-07 00:00:00-04:00  24.771460  24.771460  24.771460  24.771460       0      0.000           0.0          0.000
2014-10-08 00:00:00-04:00  25.207886  25.207886  25.207886  25.207886       0      0.000           0.0          0.000
2014-10-09 00:00:00-04:00  24.690636  24.690636  24.690636  24.690636       0      0.000           0.0          0.000
2014-10-10 00:00:00-04:00  24.407764  24.407764  24.407764  24.407764       0      0.000           0.0          0.000
2014-10-13 00:00:00-04:00  24.011744  24.011744  24.011744  24.011744       0      0.000           0.0          0.000
2014-10-14 00:00:00-04:00  24.052155  24.052155  24.052155  24.052155       0      0.000           0.0          0.000
2014-10-15 00:00:00-04:00  23.850105  23.850105  23.850105  23.850105       0      0.000           0.0          0.000
2014-10-16 00:00:00-04:00  23.858189  23.858189  23.858189  23.858189       0      0.000           0.0          0.000
2014-10-17 00:00:00-04:00  24.165304  24.165304  24.165304  24.165304       0      0.000           0.0          0.000
2014-10-20 00:00:00-04:00  24.383520  24.383520  24.383520  24.383520       0      0.000           0.0          0.000
2014-10-21 00:00:00-04:00  24.860363  24.860363  24.860363  24.860363       0      0.000           0.0          0.000
2014-10-22 00:00:00-04:00  24.682558  24.682558  24.682558  24.682558       0      0.000           0.0          0.000
2014-10-23 00:00:00-04:00  24.989672  24.989672  24.989672  24.989672       0      0.000           0.0          0.000
2014-10-24 00:00:00-04:00  25.167475  25.167475  25.167475  25.167475       0      0.000           0.0          0.000
2014-10-27 00:00:00-04:00  25.127064  25.127064  25.127064  25.127064       0      0.000           0.0          0.000
2014-10-28 00:00:00-04:00  25.426104  25.426104  25.426104  25.426104       0      0.000           0.0          0.000
2014-10-29 00:00:00-04:00  25.393776  25.393776  25.393776  25.393776       0      0.000           0.0          0.000
2014-10-30 00:00:00-04:00  25.555418  25.555418  25.555418  25.555418       0      0.000           0.0          0.000
2014-10-31 00:00:00-04:00  25.854450  25.854450  25.854450  25.854450       0      0.000           0.0          0.000
2014-11-03 00:00:00-05:00  25.846369  25.846369  25.846369  25.846369       0      0.000           0.0          0.000
2014-11-04 00:00:00-05:00  25.773628  25.773628  25.773628  25.773628       0      0.000           0.0          0.000
2014-11-05 00:00:00-05:00  25.927191  25.927191  25.927191  25.927191       0      0.000           0.0          0.000
2014-11-06 00:00:00-05:00  26.040339  26.040339  26.040339  26.040339       0      0.000           0.0          0.000
2014-11-07 00:00:00-05:00  26.048418  26.048418  26.048418  26.048418       0      0.000           0.0          0.000
2014-11-10 00:00:00-05:00  26.129244  26.129244  26.129244  26.129244       0      0.000           0.0          0.000
2014-11-11 00:00:00-05:00  26.153488  26.153488  26.153488  26.153488       0      0.000           0.0          0.000
2014-11-12 00:00:00-05:00  26.137320  26.137320  26.137320  26.137320       0      0.000           0.0          0.000
2014-11-13 00:00:00-05:00  26.153488  26.153488  26.153488  26.153488       0      0.000           0.0          0.000
2014-11-14 00:00:00-05:00  26.161568  26.161568  26.161568  26.161568       0      0.000           0.0          0.000
2014-11-17 00:00:00-05:00  26.185818  26.185818  26.185818  26.185818       0      0.000           0.0          0.000
2014-11-18 00:00:00-05:00  26.323208  26.323208  26.323208  26.323208       0      0.000           0.0          0.000
2014-11-19 00:00:00-05:00  26.290880  26.290880  26.290880  26.290880       0      0.000           0.0          0.000
2014-11-20 00:00:00-05:00  26.339375  26.339375  26.339375  26.339375       0      0.000           0.0          0.000
2014-11-21 00:00:00-05:00  26.484850  26.484850  26.484850  26.484850       0      0.000           0.0          0.000
2014-11-24 00:00:00-05:00  26.557589  26.557589  26.557589  26.557589       0      0.000           0.0          0.000
2014-11-25 00:00:00-05:00  26.533342  26.533342  26.533342  26.533342       0      0.000           0.0          0.000
2014-11-26 00:00:00-05:00  26.606079  26.606079  26.606079  26.606079       0      0.000           0.0          0.000
2014-11-28 00:00:00-05:00  26.541424  26.541424  26.541424  26.541424       0      0.000           0.0          0.000
2014-12-01 00:00:00-05:00  26.363619  26.363619  26.363619  26.363619       0      0.000           0.0          0.000
2014-12-02 00:00:00-05:00  26.533342  26.533342  26.533342  26.533342       0      0.000           0.0          0.000
2014-12-03 00:00:00-05:00  26.638411  26.638411  26.638411  26.638411       0      0.000           0.0          0.000
2014-12-04 00:00:00-05:00  26.614162  26.614162  26.614162  26.614162       0      0.000           0.0          0.000
2014-12-05 00:00:00-05:00  26.654572  26.654572  26.654572  26.654572       0      0.000           0.0          0.000
2014-12-08 00:00:00-05:00  26.468687  26.468687  26.468687  26.468687       0      0.000           0.0          0.000
2014-12-09 00:00:00-05:00  26.460604  26.460604  26.460604  26.460604       0      0.000           0.0          0.000
2014-12-10 00:00:00-05:00  26.032257  26.032257  26.032257  26.032257       0      0.000           0.0          0.000
2014-12-11 00:00:00-05:00  26.153488  26.153488  26.153488  26.153488       0      0.000           0.0          0.000
2014-12-12 00:00:00-05:00  25.733217  25.733217  25.733217  25.733217       0      0.000           0.0          0.000
2014-12-15 00:00:00-05:00  25.571581  25.571581  25.571581  25.571581       0      0.000           0.0          0.000
2014-12-16 00:00:00-05:00  25.348476  25.348476  25.348476  25.348476       0      0.579           0.0          0.000
2014-12-17 00:00:00-05:00  25.867138  25.867138  25.867138  25.867138       0      0.000           0.0          0.000
2014-12-18 00:00:00-05:00  26.492819  26.492819  26.492819  26.492819       0      0.000           0.0          0.000
2014-12-19 00:00:00-05:00  26.608074  26.608074  26.608074  26.608074       0      0.000           0.0          0.000
2014-12-22 00:00:00-05:00  26.715101  26.715101  26.715101  26.715101       0      0.000           0.0          0.000
2014-12-23 00:00:00-05:00  26.764494  26.764494  26.764494  26.764494       0      0.000           0.0          0.000
2014-12-24 00:00:00-05:00  26.764494  26.764494  26.764494  26.764494       0      0.000           0.0          0.000
2014-12-26 00:00:00-05:00  26.846828  26.846828  26.846828  26.846828       0      0.000           0.0          0.000
2014-12-29 00:00:00-05:00  26.879753  26.879753  26.879753  26.879753       0      0.000           0.0          0.000
2014-12-30 00:00:00-05:00  26.748034  26.748034  26.748034  26.748034       0      0.000           0.0          0.000
2014-12-31 00:00:00-05:00  26.476355  26.476355  26.476355  26.476355       0      0.000           0.0          0.000
2015-01-02 00:00:00-05:00  26.468122  26.468122  26.468122  26.468122       0      0.000           0.0          0.000
2015-01-05 00:00:00-05:00  25.982389  25.982389  25.982389  25.982389       0      0.000           0.0          0.000
2015-01-06 00:00:00-05:00  25.751875  25.751875  25.751875  25.751875       0      0.000           0.0          0.000
2015-01-07 00:00:00-05:00  26.064718  26.064718  26.064718  26.064718       0      0.000           0.0          0.000
2015-01-08 00:00:00-05:00  26.525751  26.525751  26.525751  26.525751       0      0.000           0.0          0.000
2015-01-09 00:00:00-05:00  26.303467  26.303467  26.303467  26.303467       0      0.000           0.0          0.000
2015-01-12 00:00:00-05:00  26.089415  26.089415  26.089415  26.089415       0      0.000           0.0          0.000
2015-01-13 00:00:00-05:00  26.023558  26.023558  26.023558  26.023558       0      0.000           0.0          0.000
2015-01-14 00:00:00-05:00  25.875366  25.875366  25.875366  25.875366       0      0.000           0.0          0.000
2015-01-15 00:00:00-05:00  25.636618  25.636618  25.636618  25.636618       0      0.000           0.0          0.000
2015-01-16 00:00:00-05:00  25.982389  25.982389  25.982389  25.982389       0      0.000           0.0          0.000
2015-01-20 00:00:00-05:00  26.023558  26.023558  26.023558  26.023558       0      0.000           0.0          0.000
2015-01-21 00:00:00-05:00  26.147047  26.147047  26.147047  26.147047       0      0.000           0.0          0.000
2015-01-22 00:00:00-05:00  26.550451  26.550451  26.550451  26.550451       0      0.000           0.0          0.000
2015-01-23 00:00:00-05:00  26.402260  26.402260  26.402260  26.402260       0      0.000           0.0          0.000
2015-01-26 00:00:00-05:00  26.468122  26.468122  26.468122  26.468122       0      0.000           0.0          0.000
2015-01-27 00:00:00-05:00  26.114115  26.114115  26.114115  26.114115       0      0.000           0.0          0.000
2015-01-28 00:00:00-05:00  25.768341  25.768341  25.768341  25.768341       0      0.000           0.0          0.000
2015-01-29 00:00:00-05:00  26.015322  26.015322  26.015322  26.015322       0      0.000           0.0          0.000
2015-01-30 00:00:00-05:00  25.677782  25.677782  25.677782  25.677782       0      0.000           0.0          0.000
2015-02-02 00:00:00-05:00  26.007088  26.007088  26.007088  26.007088       0      0.000           0.0          0.000
2015-02-03 00:00:00-05:00  26.385790  26.385790  26.385790  26.385790       0      0.000           0.0          0.000
2015-02-04 00:00:00-05:00  26.287003  26.287003  26.287003  26.287003       0      0.000           0.0          0.000
2015-02-05 00:00:00-05:00  26.558678  26.558678  26.558678  26.558678       0      0.000           0.0          0.000
2015-02-06 00:00:00-05:00  26.476355  26.476355  26.476355  26.476355       0      0.000           0.0          0.000
2015-02-09 00:00:00-05:00  26.361095  26.361095  26.361095  26.361095       0      0.000           0.0          0.000
2015-02-10 00:00:00-05:00  26.649239  26.649239  26.649239  26.649239       0      0.000           0.0          0.000
2015-02-11 00:00:00-05:00  26.657473  26.657473  26.657473  26.657473       0      0.000           0.0          0.000
2015-02-12 00:00:00-05:00  26.920918  26.920918  26.920918  26.920918       0      0.000           0.0          0.000
2015-02-13 00:00:00-05:00  27.027946  27.027946  27.027946  27.027946       0      0.000           0.0          0.000
2015-02-17 00:00:00-05:00  27.077339  27.077339  27.077339  27.077339       0      0.000           0.0          0.000
2015-02-18 00:00:00-05:00  27.069109  27.069109  27.069109  27.069109       0      0.000           0.0          0.000
2015-02-19 00:00:00-05:00  27.044407  27.044407  27.044407  27.044407       0      0.000           0.0          0.000
2015-02-20 00:00:00-05:00  27.209063  27.209063  27.209063  27.209063       0      0.000           0.0          0.000
2015-02-23 00:00:00-05:00  27.200829  27.200829  27.200829  27.200829       0      0.000           0.0          0.000
2015-02-24 00:00:00-05:00  27.283155  27.283155  27.283155  27.283155       0      0.000           0.0          0.000
2015-02-25 00:00:00-05:00  27.266691  27.266691  27.266691  27.266691       0      0.000           0.0          0.000
2015-02-26 00:00:00-05:00  27.225529  27.225529  27.225529  27.225529       0      0.000           0.0          0.000
2015-02-27 00:00:00-05:00  27.151434  27.151434  27.151434  27.151434       0      0.000           0.0          0.000
2015-03-02 00:00:00-05:00  27.316088  27.316088  27.316088  27.316088       0      0.000           0.0          0.000
2015-03-03 00:00:00-05:00  27.192596  27.192596  27.192596  27.192596       0      0.000           0.0          0.000
2015-03-04 00:00:00-05:00  27.077339  27.077339  27.077339  27.077339       0      0.000           0.0          0.000
2015-03-05 00:00:00-05:00  27.110270  27.110270  27.110270  27.110270       0      0.000           0.0          0.000
2015-03-06 00:00:00-05:00  26.731567  26.731567  26.731567  26.731567       0      0.000           0.0          0.000
2015-03-09 00:00:00-04:00  26.838591  26.838591  26.838591  26.838591       0      0.000           0.0          0.000
2015-03-10 00:00:00-04:00  26.385790  26.385790  26.385790  26.385790       0      0.000           0.0          0.000
2015-03-11 00:00:00-04:00  26.336397  26.336397  26.336397  26.336397       0      0.000           0.0          0.000
2015-03-12 00:00:00-04:00  26.673941  26.673941  26.673941  26.673941       0      0.000           0.0          0.000
2015-03-13 00:00:00-04:00  26.517515  26.517515  26.517515  26.517515       0      0.000           0.0          0.000
2015-03-16 00:00:00-04:00  26.871523  26.871523  26.871523  26.871523       0      0.000           0.0          0.000
2015-03-17 00:00:00-04:00  26.789200  26.789200  26.789200  26.789200       0      0.000           0.0          0.000
2015-03-18 00:00:00-04:00  27.110270  27.110270  27.110270  27.110270       0      0.000           0.0          0.000
2015-03-19 00:00:00-04:00  26.978548  26.978548  26.978548  26.978548       0      0.000           0.0          0.000
2015-03-20 00:00:00-04:00  27.225529  27.225529  27.225529  27.225529       0      0.000           0.0          0.000
2015-03-23 00:00:00-04:00  27.176130  27.176130  27.176130  27.176130       0      0.000           0.0          0.000
2015-03-24 00:00:00-04:00  27.011480  27.011480  27.011480  27.011480       0      0.000           0.0          0.000
2015-03-25 00:00:00-04:00  26.616314  26.616314  26.616314  26.616314       0      0.000           0.0          0.000
2015-03-26 00:00:00-04:00  26.558678  26.558678  26.558678  26.558678       0      0.000           0.0          0.000
2015-03-27 00:00:00-04:00  26.624540  26.624540  26.624540  26.624540       0      0.000           0.0          0.000
2015-03-30 00:00:00-04:00  26.953856  26.953856  26.953856  26.953856       0      0.000           0.0          0.000
2015-03-31 00:00:00-04:00  26.715101  26.715101  26.715101  26.715101       0      0.000           0.0          0.000
2015-04-01 00:00:00-04:00  26.616314  26.616314  26.616314  26.616314       0      0.000           0.0          0.000
2015-04-02 00:00:00-04:00  26.706865  26.706865  26.706865  26.706865       0      0.000           0.0          0.000
2015-04-06 00:00:00-04:00  26.887985  26.887985  26.887985  26.887985       0      0.000           0.0          0.000
2015-04-07 00:00:00-04:00  26.830360  26.830360  26.830360  26.830360       0      0.000           0.0          0.000
2015-04-08 00:00:00-04:00  26.912683  26.912683  26.912683  26.912683       0      0.000           0.0          0.000
2015-04-09 00:00:00-04:00  27.036177  27.036177  27.036177  27.036177       0      0.000           0.0          0.000
2015-04-10 00:00:00-04:00  27.176130  27.176130  27.176130  27.176130       0      0.000           0.0          0.000
2015-04-13 00:00:00-04:00  27.052641  27.052641  27.052641  27.052641       0      0.000           0.0          0.000
2015-04-14 00:00:00-04:00  27.093803  27.093803  27.093803  27.093803       0      0.000           0.0          0.000
2015-04-15 00:00:00-04:00  27.233759  27.233759  27.233759  27.233759       0      0.000           0.0          0.000
2015-04-16 00:00:00-04:00  27.217300  27.217300  27.217300  27.217300       0      0.000           0.0          0.000
2015-04-17 00:00:00-04:00  26.904455  26.904455  26.904455  26.904455       0      0.000           0.0          0.000
2015-04-20 00:00:00-04:00  27.151434  27.151434  27.151434  27.151434       0      0.000           0.0          0.000
2015-04-21 00:00:00-04:00  27.118502  27.118502  27.118502  27.118502       0      0.000           0.0          0.000
2015-04-22 00:00:00-04:00  27.250225  27.250225  27.250225  27.250225       0      0.000           0.0          0.000
2015-04-23 00:00:00-04:00  27.316088  27.316088  27.316088  27.316088       0      0.000           0.0          0.000
2015-04-24 00:00:00-04:00  27.381950  27.381950  27.381950  27.381950       0      0.000           0.0          0.000
2015-04-27 00:00:00-04:00  27.266691  27.266691  27.266691  27.266691       0      0.000           0.0          0.000
2015-04-28 00:00:00-04:00  27.349018  27.349018  27.349018  27.349018       0      0.000           0.0          0.000
2015-04-29 00:00:00-04:00  27.241991  27.241991  27.241991  27.241991       0      0.000           0.0          0.000
2015-04-30 00:00:00-04:00  26.970312  26.970312  26.970312  26.970312       0      0.000           0.0          0.000
2015-05-01 00:00:00-04:00  27.266691  27.266691  27.266691  27.266691       0      0.000           0.0          0.000
2015-05-04 00:00:00-04:00  27.349018  27.349018  27.349018  27.349018       0      0.000           0.0          0.000
2015-05-05 00:00:00-04:00  27.027946  27.027946  27.027946  27.027946       0      0.000           0.0          0.000
2015-05-06 00:00:00-04:00  26.912683  26.912683  26.912683  26.912683       0      0.000           0.0          0.000
2015-05-07 00:00:00-04:00  27.019711  27.019711  27.019711  27.019711       0      0.000           0.0          0.000
2015-05-08 00:00:00-04:00  27.381950  27.381950  27.381950  27.381950       0      0.000           0.0          0.000
2015-05-11 00:00:00-04:00  27.250225  27.250225  27.250225  27.250225       0      0.000           0.0          0.000
2015-05-12 00:00:00-04:00  27.176130  27.176130  27.176130  27.176130       0      0.000           0.0          0.000
2015-05-13 00:00:00-04:00  27.167902  27.167902  27.167902  27.167902       0      0.000           0.0          0.000
2015-05-14 00:00:00-04:00  27.464277  27.464277  27.464277  27.464277       0      0.000           0.0          0.000
2015-05-15 00:00:00-04:00  27.488977  27.488977  27.488977  27.488977       0      0.000           0.0          0.000
2015-05-18 00:00:00-04:00  27.579535  27.579535  27.579535  27.579535       0      0.000           0.0          0.000
2015-05-19 00:00:00-04:00  27.563070  27.563070  27.563070  27.563070       0      0.000           0.0          0.000
2015-05-20 00:00:00-04:00  27.538374  27.538374  27.538374  27.538374       0      0.000           0.0          0.000
2015-05-21 00:00:00-04:00  27.612465  27.612465  27.612465  27.612465       0      0.000           0.0          0.000
2015-05-22 00:00:00-04:00  27.546602  27.546602  27.546602  27.546602       0      0.000           0.0          0.000
2015-05-26 00:00:00-04:00  27.266691  27.266691  27.266691  27.266691       0      0.000           0.0          0.000
2015-05-27 00:00:00-04:00  27.521904  27.521904  27.521904  27.521904       0      0.000           0.0          0.000
2015-05-28 00:00:00-04:00  27.488977  27.488977  27.488977  27.488977       0      0.000           0.0          0.000
2015-05-29 00:00:00-04:00  27.316088  27.316088  27.316088  27.316088       0      0.000           0.0          0.000
2015-06-01 00:00:00-04:00  27.373716  27.373716  27.373716  27.373716       0      0.000           0.0          0.000
2015-06-02 00:00:00-04:00  27.349018  27.349018  27.349018  27.349018       0      0.000           0.0          0.000
2015-06-03 00:00:00-04:00  27.414877  27.414877  27.414877  27.414877       0      0.000           0.0          0.000
2015-06-04 00:00:00-04:00  27.176130  27.176130  27.176130  27.176130       0      0.000           0.0          0.000
2015-06-05 00:00:00-04:00  27.134970  27.134970  27.134970  27.134970       0      0.000           0.0          0.000
2015-06-08 00:00:00-04:00  26.970312  26.970312  26.970312  26.970312       0      0.000           0.0          0.000
2015-06-09 00:00:00-04:00  26.978548  26.978548  26.978548  26.978548       0      0.000           0.0          0.000
2015-06-10 00:00:00-04:00  27.307854  27.307854  27.307854  27.307854       0      0.000           0.0          0.000
2015-06-11 00:00:00-04:00  27.357248  27.357248  27.357248  27.357248       0      0.000           0.0          0.000
2015-06-12 00:00:00-04:00  27.167902  27.167902  27.167902  27.167902       0      0.000           0.0          0.000
2015-06-15 00:00:00-04:00  27.044407  27.044407  27.044407  27.044407       0      0.000           0.0          0.000
2015-06-16 00:00:00-04:00  27.200829  27.200829  27.200829  27.200829       0      0.000           0.0          0.000
2015-06-17 00:00:00-04:00  27.250225  27.250225  27.250225  27.250225       0      0.000           0.0          0.000
2015-06-18 00:00:00-04:00  27.530138  27.530138  27.530138  27.530138       0      0.000           0.0          0.000
2015-06-19 00:00:00-04:00  27.381950  27.381950  27.381950  27.381950       0      0.000           0.0          0.000
2015-06-22 00:00:00-04:00  27.546602  27.546602  27.546602  27.546602       0      0.000           0.0          0.000
2015-06-23 00:00:00-04:00  27.571301  27.571301  27.571301  27.571301       0      0.000           0.0          0.000
2015-06-24 00:00:00-04:00  27.365488  27.365488  27.365488  27.365488       0      0.000           0.0          0.000
2015-06-25 00:00:00-04:00  27.283155  27.283155  27.283155  27.283155       0      0.000           0.0          0.000
2015-06-26 00:00:00-04:00  27.283155  27.283155  27.283155  27.283155       0      0.000           0.0          0.000
2015-06-29 00:00:00-04:00  26.715101  26.715101  26.715101  26.715101       0      0.000           0.0          0.000
2015-06-30 00:00:00-04:00  26.789200  26.789200  26.789200  26.789200       0      0.000           0.0          0.000
2015-07-01 00:00:00-04:00  26.978548  26.978548  26.978548  26.978548       0      0.000           0.0          0.000
2015-07-02 00:00:00-04:00  26.970312  26.970312  26.970312  26.970312       0      0.000           0.0          0.000
2015-07-06 00:00:00-04:00  26.863289  26.863289  26.863289  26.863289       0      0.000           0.0          0.000
2015-07-07 00:00:00-04:00  27.027946  27.027946  27.027946  27.027946       0      0.000           0.0          0.000
2015-07-08 00:00:00-04:00  26.591610  26.591610  26.591610  26.591610       0      0.000           0.0          0.000
2015-07-09 00:00:00-04:00  26.649239  26.649239  26.649239  26.649239       0      0.000           0.0          0.000
2015-07-10 00:00:00-04:00  26.978548  26.978548  26.978548  26.978548       0      0.000           0.0          0.000
2015-07-13 00:00:00-04:00  27.274929  27.274929  27.274929  27.274929       0      0.000           0.0          0.000
2015-07-14 00:00:00-04:00  27.398415  27.398415  27.398415  27.398415       0      0.000           0.0          0.000
2015-07-15 00:00:00-04:00  27.381950  27.381950  27.381950  27.381950       0      0.000           0.0          0.000
2015-07-16 00:00:00-04:00  27.595999  27.595999  27.595999  27.595999       0      0.000           0.0          0.000
2015-07-17 00:00:00-04:00  27.628931  27.628931  27.628931  27.628931       0      0.000           0.0          0.000
2015-07-20 00:00:00-04:00  27.653629  27.653629  27.653629  27.653629       0      0.000           0.0          0.000
2015-07-21 00:00:00-04:00  27.530138  27.530138  27.530138  27.530138       0      0.000           0.0          0.000
2015-07-22 00:00:00-04:00  27.472507  27.472507  27.472507  27.472507       0      0.000           0.0          0.000
2015-07-23 00:00:00-04:00  27.316088  27.316088  27.316088  27.316088       0      0.000           0.0          0.000
2015-07-24 00:00:00-04:00  27.027946  27.027946  27.027946  27.027946       0      0.000           0.0          0.000
2015-07-27 00:00:00-04:00  26.871523  26.871523  26.871523  26.871523       0      0.000           0.0          0.000
2015-07-28 00:00:00-04:00  27.200829  27.200829  27.200829  27.200829       0      0.000           0.0          0.000
2015-07-29 00:00:00-04:00  27.406649  27.406649  27.406649  27.406649       0      0.000           0.0          0.000
2015-07-30 00:00:00-04:00  27.406649  27.406649  27.406649  27.406649       0      0.000           0.0          0.000
2015-07-31 00:00:00-04:00  27.340784  27.340784  27.340784  27.340784       0      0.000           0.0          0.000
2015-08-03 00:00:00-04:00  27.266691  27.266691  27.266691  27.266691       0      0.000           0.0          0.000
2015-08-04 00:00:00-04:00  27.209063  27.209063  27.209063  27.209063       0      0.000           0.0          0.000
2015-08-05 00:00:00-04:00  27.299625  27.299625  27.299625  27.299625       0      0.000           0.0          0.000
2015-08-06 00:00:00-04:00  27.102036  27.102036  27.102036  27.102036       0      0.000           0.0          0.000
2015-08-07 00:00:00-04:00  27.019711  27.019711  27.019711  27.019711       0      0.000           0.0          0.000
2015-08-10 00:00:00-04:00  27.365488  27.365488  27.365488  27.365488       0      0.000           0.0          0.000
2015-08-11 00:00:00-04:00  27.110270  27.110270  27.110270  27.110270       0      0.000           0.0          0.000
2015-08-12 00:00:00-04:00  27.143204  27.143204  27.143204  27.143204       0      0.000           0.0          0.000
2015-08-13 00:00:00-04:00  27.110270  27.110270  27.110270  27.110270       0      0.000           0.0          0.000
2015-08-14 00:00:00-04:00  27.217300  27.217300  27.217300  27.217300       0      0.000           0.0          0.000
2015-08-17 00:00:00-04:00  27.365488  27.365488  27.365488  27.365488       0      0.000           0.0          0.000
2015-08-18 00:00:00-04:00  27.299625  27.299625  27.299625  27.299625       0      0.000           0.0          0.000
2015-08-19 00:00:00-04:00  27.077339  27.077339  27.077339  27.077339       0      0.000           0.0          0.000
2015-08-20 00:00:00-04:00  26.509285  26.509285  26.509285  26.509285       0      0.000           0.0          0.000
2015-08-21 00:00:00-04:00  25.669552  25.669552  25.669552  25.669552       0      0.000           0.0          0.000
2015-08-24 00:00:00-04:00  24.656927  24.656927  24.656927  24.656927       0      0.000           0.0          0.000
2015-08-25 00:00:00-04:00  24.327618  24.327618  24.327618  24.327618       0      0.000           0.0          0.000
2015-08-26 00:00:00-04:00  25.274378  25.274378  25.274378  25.274378       0      0.000           0.0          0.000
2015-08-27 00:00:00-04:00  25.891832  25.891832  25.891832  25.891832       0      0.000           0.0          0.000
2015-08-28 00:00:00-04:00  25.908297  25.908297  25.908297  25.908297       0      0.000           0.0          0.000
2015-08-31 00:00:00-04:00  25.694246  25.694246  25.694246  25.694246       0      0.000           0.0          0.000
2015-09-01 00:00:00-04:00  24.936840  24.936840  24.936840  24.936840       0      0.000           0.0          0.000
2015-09-02 00:00:00-04:00  25.397871  25.397871  25.397871  25.397871       0      0.000           0.0          0.000
2015-09-03 00:00:00-04:00  25.430799  25.430799  25.430799  25.430799       0      0.000           0.0          0.000
2015-09-04 00:00:00-04:00  25.043863  25.043863  25.043863  25.043863       0      0.000           0.0          0.000
2015-09-08 00:00:00-04:00  25.669552  25.669552  25.669552  25.669552       0      0.000           0.0          0.000
2015-09-09 00:00:00-04:00  25.315540  25.315540  25.315540  25.315540       0      0.000           0.0          0.000
2015-09-10 00:00:00-04:00  25.447266  25.447266  25.447266  25.447266       0      0.000           0.0          0.000
2015-09-11 00:00:00-04:00  25.570753  25.570753  25.570753  25.570753       0      0.000           0.0          0.000
2015-09-14 00:00:00-04:00  25.471964  25.471964  25.471964  25.471964       0      0.000           0.0          0.000
2015-09-15 00:00:00-04:00  25.793037  25.793037  25.793037  25.793037       0      0.000           0.0          0.000
2015-09-16 00:00:00-04:00  26.023558  26.023558  26.023558  26.023558       0      0.000           0.0          0.000
2015-09-17 00:00:00-04:00  25.957695  25.957695  25.957695  25.957695       0      0.000           0.0          0.000
2015-09-18 00:00:00-04:00  25.537823  25.537823  25.537823  25.537823       0      0.000           0.0          0.000
2015-09-21 00:00:00-04:00  25.653086  25.653086  25.653086  25.653086       0      0.000           0.0          0.000
2015-09-22 00:00:00-04:00  25.340242  25.340242  25.340242  25.340242       0      0.000           0.0          0.000
2015-09-23 00:00:00-04:00  25.290842  25.290842  25.290842  25.290842       0      0.000           0.0          0.000
2015-09-24 00:00:00-04:00  25.208517  25.208517  25.208517  25.208517       0      0.000           0.0          0.000
2015-09-25 00:00:00-04:00  25.192051  25.192051  25.192051  25.192051       0      0.000           0.0          0.000
2015-09-28 00:00:00-04:00  24.558136  24.558136  24.558136  24.558136       0      0.000           0.0          0.000
2015-09-29 00:00:00-04:00  24.591068  24.591068  24.591068  24.591068       0      0.000           0.0          0.000
2015-09-30 00:00:00-04:00  25.060328  25.060328  25.060328  25.060328       0      0.000           0.0          0.000
2015-10-01 00:00:00-04:00  25.109726  25.109726  25.109726  25.109726       0      0.000           0.0          0.000
2015-10-02 00:00:00-04:00  25.471964  25.471964  25.471964  25.471964       0      0.000           0.0          0.000
2015-10-05 00:00:00-04:00  25.932995  25.932995  25.932995  25.932995       0      0.000           0.0          0.000
2015-10-06 00:00:00-04:00  25.842436  25.842436  25.842436  25.842436       0      0.000           0.0          0.000
2015-10-07 00:00:00-04:00  26.056482  26.056482  26.056482  26.056482       0      0.000           0.0          0.000
2015-10-08 00:00:00-04:00  26.287003  26.287003  26.287003  26.287003       0      0.000           0.0          0.000
2015-10-09 00:00:00-04:00  26.311703  26.311703  26.311703  26.311703       0      0.000           0.0          0.000
2015-10-12 00:00:00-04:00  26.344629  26.344629  26.344629  26.344629       0      0.000           0.0          0.000
2015-10-13 00:00:00-04:00  26.163511  26.163511  26.163511  26.163511       0      0.000           0.0          0.000
2015-10-14 00:00:00-04:00  26.040016  26.040016  26.040016  26.040016       0      0.000           0.0          0.000
2015-10-15 00:00:00-04:00  26.435190  26.435190  26.435190  26.435190       0      0.000           0.0          0.000
2015-10-16 00:00:00-04:00  26.550451  26.550451  26.550451  26.550451       0      0.000           0.0          0.000
2015-10-19 00:00:00-04:00  26.558678  26.558678  26.558678  26.558678       0      0.000           0.0          0.000
2015-10-20 00:00:00-04:00  26.525751  26.525751  26.525751  26.525751       0      0.000           0.0          0.000
2015-10-21 00:00:00-04:00  26.369329  26.369329  26.369329  26.369329       0      0.000           0.0          0.000
2015-10-22 00:00:00-04:00  26.813892  26.813892  26.813892  26.813892       0      0.000           0.0          0.000
2015-10-23 00:00:00-04:00  27.110270  27.110270  27.110270  27.110270       0      0.000           0.0          0.000
2015-10-26 00:00:00-04:00  27.052641  27.052641  27.052641  27.052641       0      0.000           0.0          0.000
2015-10-27 00:00:00-04:00  26.986778  26.986778  26.986778  26.986778       0      0.000           0.0          0.000
2015-10-28 00:00:00-04:00  27.307854  27.307854  27.307854  27.307854       0      0.000           0.0          0.000
2015-10-29 00:00:00-04:00  27.299625  27.299625  27.299625  27.299625       0      0.000           0.0          0.000
2015-10-30 00:00:00-04:00  27.167902  27.167902  27.167902  27.167902       0      0.000           0.0          0.000
2015-11-02 00:00:00-05:00  27.488977  27.488977  27.488977  27.488977       0      0.000           0.0          0.000
2015-11-03 00:00:00-05:00  27.563070  27.563070  27.563070  27.563070       0      0.000           0.0          0.000
2015-11-04 00:00:00-05:00  27.472507  27.472507  27.472507  27.472507       0      0.000           0.0          0.000
2015-11-05 00:00:00-05:00  27.447809  27.447809  27.447809  27.447809       0      0.000           0.0          0.000
2015-11-06 00:00:00-05:00  27.439579  27.439579  27.439579  27.439579       0      0.000           0.0          0.000
2015-11-09 00:00:00-05:00  27.176130  27.176130  27.176130  27.176130       0      0.000           0.0          0.000
2015-11-10 00:00:00-05:00  27.225529  27.225529  27.225529  27.225529       0      0.000           0.0          0.000
2015-11-11 00:00:00-05:00  27.143204  27.143204  27.143204  27.143204       0      0.000           0.0          0.000
2015-11-12 00:00:00-05:00  26.764494  26.764494  26.764494  26.764494       0      0.000           0.0          0.000
2015-11-13 00:00:00-05:00  26.468122  26.468122  26.468122  26.468122       0      0.000           0.0          0.000
2015-11-16 00:00:00-05:00  26.863289  26.863289  26.863289  26.863289       0      0.000           0.0          0.000
2015-11-17 00:00:00-05:00  26.838591  26.838591  26.838591  26.838591       0      0.000           0.0          0.000
2015-11-18 00:00:00-05:00  27.266691  27.266691  27.266691  27.266691       0      0.000           0.0          0.000
2015-11-19 00:00:00-05:00  27.241991  27.241991  27.241991  27.241991       0      0.000           0.0          0.000
2015-11-20 00:00:00-05:00  27.349018  27.349018  27.349018  27.349018       0      0.000           0.0          0.000
2015-11-23 00:00:00-05:00  27.316088  27.316088  27.316088  27.316088       0      0.000           0.0          0.000
2015-11-24 00:00:00-05:00  27.349018  27.349018  27.349018  27.349018       0      0.000           0.0          0.000
2015-11-25 00:00:00-05:00  27.349018  27.349018  27.349018  27.349018       0      0.000           0.0          0.000
2015-11-27 00:00:00-05:00  27.373716  27.373716  27.373716  27.373716       0      0.000           0.0          0.000
2015-11-30 00:00:00-05:00  27.241991  27.241991  27.241991  27.241991       0      0.000           0.0          0.000
2015-12-01 00:00:00-05:00  27.538374  27.538374  27.538374  27.538374       0      0.000           0.0          0.000
2015-12-02 00:00:00-05:00  27.241991  27.241991  27.241991  27.241991       0      0.000           0.0          0.000
2015-12-03 00:00:00-05:00  26.855057  26.855057  26.855057  26.855057       0      0.000           0.0          0.000
2015-12-04 00:00:00-05:00  27.406649  27.406649  27.406649  27.406649       0      0.000           0.0          0.000
2015-12-07 00:00:00-05:00  27.217300  27.217300  27.217300  27.217300       0      0.000           0.0          0.000
2015-12-08 00:00:00-05:00  27.036177  27.036177  27.036177  27.036177       0      0.000           0.0          0.000
2015-12-09 00:00:00-05:00  26.830360  26.830360  26.830360  26.830360       0      0.000           0.0          0.000
2015-12-10 00:00:00-05:00  26.896219  26.896219  26.896219  26.896219       0      0.000           0.0          0.000
2015-12-11 00:00:00-05:00  26.377562  26.377562  26.377562  26.377562       0      0.000           0.0          0.000
2015-12-14 00:00:00-05:00  26.509285  26.509285  26.509285  26.509285       0      0.000           0.0          0.000
2015-12-15 00:00:00-05:00  26.789200  26.789200  26.789200  26.789200       0      0.000           0.0          0.000
2015-12-16 00:00:00-05:00  27.176130  27.176130  27.176130  27.176130       0      0.000           0.0          0.000
2015-12-17 00:00:00-05:00  26.772728  26.772728  26.772728  26.772728       0      0.000           0.0          0.000
2015-12-18 00:00:00-05:00  26.295235  26.295235  26.295235  26.295235       0      0.000           0.0          0.000
2015-12-21 00:00:00-05:00  26.509417  26.509417  26.509417  26.509417       0      0.677           0.0          0.325
2015-12-22 00:00:00-05:00  26.747396  26.747396  26.747396  26.747396       0      0.000           0.0          0.000
2015-12-23 00:00:00-05:00  27.078871  27.078871  27.078871  27.078871       0      0.000           0.0          0.000
2015-12-24 00:00:00-05:00  27.036375  27.036375  27.036375  27.036375       0      0.000           0.0          0.000
2015-12-28 00:00:00-05:00  26.976881  26.976881  26.976881  26.976881       0      0.000           0.0          0.000
2015-12-29 00:00:00-05:00  27.265856  27.265856  27.265856  27.265856       0      0.000           0.0          0.000
2015-12-30 00:00:00-05:00  27.078871  27.078871  27.078871  27.078871       0      0.000           0.0          0.000
2015-12-31 00:00:00-05:00  26.823889  26.823889  26.823889  26.823889       0      0.000           0.0          0.000
2016-01-04 00:00:00-05:00  26.415922  26.415922  26.415922  26.415922       0      0.000           0.0          0.000
2016-01-05 00:00:00-05:00  26.466919  26.466919  26.466919  26.466919       0      0.000           0.0          0.000
2016-01-06 00:00:00-05:00  26.135443  26.135443  26.135443  26.135443       0      0.000           0.0          0.000
2016-01-07 00:00:00-05:00  25.514994  25.514994  25.514994  25.514994       0      0.000           0.0          0.000
2016-01-08 00:00:00-05:00  25.234518  25.234518  25.234518  25.234518       0      0.000           0.0          0.000
2016-01-11 00:00:00-05:00  25.260014  25.260014  25.260014  25.260014       0      0.000           0.0          0.000
2016-01-12 00:00:00-05:00  25.455500  25.455500  25.455500  25.455500       0      0.000           0.0          0.000
2016-01-13 00:00:00-05:00  24.826548  24.826548  24.826548  24.826548       0      0.000           0.0          0.000
2016-01-14 00:00:00-05:00  25.234518  25.234518  25.234518  25.234518       0      0.000           0.0          0.000
2016-01-15 00:00:00-05:00  24.699057  24.699057  24.699057  24.699057       0      0.000           0.0          0.000
2016-01-19 00:00:00-05:00  24.707561  24.707561  24.707561  24.707561       0      0.000           0.0          0.000
2016-01-20 00:00:00-05:00  24.427080  24.427080  24.427080  24.427080       0      0.000           0.0          0.000
2016-01-21 00:00:00-05:00  24.554569  24.554569  24.554569  24.554569       0      0.000           0.0          0.000
2016-01-22 00:00:00-05:00  25.047531  25.047531  25.047531  25.047531       0      0.000           0.0          0.000
2016-01-25 00:00:00-05:00  24.656559  24.656559  24.656559  24.656559       0      0.000           0.0          0.000
2016-01-26 00:00:00-05:00  25.005033  25.005033  25.005033  25.005033       0      0.000           0.0          0.000
2016-01-27 00:00:00-05:00  24.733055  24.733055  24.733055  24.733055       0      0.000           0.0          0.000
2016-01-28 00:00:00-05:00  24.869049  24.869049  24.869049  24.869049       0      0.000           0.0          0.000
2016-01-29 00:00:00-05:00  25.489496  25.489496  25.489496  25.489496       0      0.000           0.0          0.000
2016-02-01 00:00:00-05:00  25.480995  25.480995  25.480995  25.480995       0      0.000           0.0          0.000
2016-02-02 00:00:00-05:00  25.005033  25.005033  25.005033  25.005033       0      0.000           0.0          0.000
2016-02-03 00:00:00-05:00  25.132526  25.132526  25.132526  25.132526       0      0.000           0.0          0.000
2016-02-04 00:00:00-05:00  25.175022  25.175022  25.175022  25.175022       0      0.000           0.0          0.000
2016-02-05 00:00:00-05:00  24.716055  24.716055  24.716055  24.716055       0      0.000           0.0          0.000
2016-02-08 00:00:00-05:00  24.367584  24.367584  24.367584  24.367584       0      0.000           0.0          0.000
2016-02-09 00:00:00-05:00  24.359087  24.359087  24.359087  24.359087       0      0.000           0.0          0.000
2016-02-10 00:00:00-05:00  24.359087  24.359087  24.359087  24.359087       0      0.000           0.0          0.000
2016-02-11 00:00:00-05:00  24.061607  24.061607  24.061607  24.061607       0      0.000           0.0          0.000
2016-02-12 00:00:00-05:00  24.537573  24.537573  24.537573  24.537573       0      0.000           0.0          0.000
2016-02-16 00:00:00-05:00  24.945538  24.945538  24.945538  24.945538       0      0.000           0.0          0.000
2016-02-17 00:00:00-05:00  25.362005  25.362005  25.362005  25.362005       0      0.000           0.0          0.000
2016-02-18 00:00:00-05:00  25.243017  25.243017  25.243017  25.243017       0      0.000           0.0          0.000
2016-02-19 00:00:00-05:00  25.251514  25.251514  25.251514  25.251514       0      0.000           0.0          0.000
2016-02-22 00:00:00-05:00  25.616989  25.616989  25.616989  25.616989       0      0.000           0.0          0.000
2016-02-23 00:00:00-05:00  25.294012  25.294012  25.294012  25.294012       0      0.000           0.0          0.000
2016-02-24 00:00:00-05:00  25.413002  25.413002  25.413002  25.413002       0      0.000           0.0          0.000
2016-02-25 00:00:00-05:00  25.701977  25.701977  25.701977  25.701977       0      0.000           0.0          0.000
2016-02-26 00:00:00-05:00  25.659485  25.659485  25.659485  25.659485       0      0.000           0.0          0.000
2016-02-29 00:00:00-05:00  25.455500  25.455500  25.455500  25.455500       0      0.000           0.0          0.000
2016-03-01 00:00:00-05:00  26.058954  26.058954  26.058954  26.058954       0      0.000           0.0          0.000
2016-03-02 00:00:00-05:00  26.169445  26.169445  26.169445  26.169445       0      0.000           0.0          0.000
2016-03-03 00:00:00-05:00  26.262939  26.262939  26.262939  26.262939       0      0.000           0.0          0.000
2016-03-04 00:00:00-05:00  26.347929  26.347929  26.347929  26.347929       0      0.000           0.0          0.000
2016-03-07 00:00:00-05:00  26.373430  26.373430  26.373430  26.373430       0      0.000           0.0          0.000
2016-03-08 00:00:00-05:00  26.084452  26.084452  26.084452  26.084452       0      0.000           0.0          0.000
2016-03-09 00:00:00-05:00  26.220440  26.220440  26.220440  26.220440       0      0.000           0.0          0.000
2016-03-10 00:00:00-05:00  26.228939  26.228939  26.228939  26.228939       0      0.000           0.0          0.000
2016-03-11 00:00:00-05:00  26.662407  26.662407  26.662407  26.662407       0      0.000           0.0          0.000
2016-03-14 00:00:00-04:00  26.628405  26.628405  26.628405  26.628405       0      0.000           0.0          0.000
2016-03-15 00:00:00-04:00  26.585909  26.585909  26.585909  26.585909       0      0.000           0.0          0.000
2016-03-16 00:00:00-04:00  26.730400  26.730400  26.730400  26.730400       0      0.000           0.0          0.000
2016-03-17 00:00:00-04:00  26.908884  26.908884  26.908884  26.908884       0      0.000           0.0          0.000
2016-03-18 00:00:00-04:00  27.027876  27.027876  27.027876  27.027876       0      0.000           0.0          0.000
2016-03-21 00:00:00-04:00  27.053375  27.053375  27.053375  27.053375       0      0.000           0.0          0.000
2016-03-22 00:00:00-04:00  27.036375  27.036375  27.036375  27.036375       0      0.000           0.0          0.000
2016-03-23 00:00:00-04:00  26.866390  26.866390  26.866390  26.866390       0      0.000           0.0          0.000
2016-03-24 00:00:00-04:00  26.849388  26.849388  26.849388  26.849388       0      0.000           0.0          0.000
2016-03-28 00:00:00-04:00  26.866390  26.866390  26.866390  26.866390       0      0.000           0.0          0.000
2016-03-29 00:00:00-04:00  27.112869  27.112869  27.112869  27.112869       0      0.000           0.0          0.000
2016-03-30 00:00:00-04:00  27.231861  27.231861  27.231861  27.231861       0      0.000           0.0          0.000
2016-03-31 00:00:00-04:00  27.172365  27.172365  27.172365  27.172365       0      0.000           0.0          0.000
2016-04-01 00:00:00-04:00  27.350851  27.350851  27.350851  27.350851       0      0.000           0.0          0.000
2016-04-04 00:00:00-04:00  27.265856  27.265856  27.265856  27.265856       0      0.000           0.0          0.000
2016-04-05 00:00:00-04:00  26.985380  26.985380  26.985380  26.985380       0      0.000           0.0          0.000
2016-04-06 00:00:00-04:00  27.282854  27.282854  27.282854  27.282854       0      0.000           0.0          0.000
2016-04-07 00:00:00-04:00  26.959881  26.959881  26.959881  26.959881       0      0.000           0.0          0.000
2016-04-08 00:00:00-04:00  27.027876  27.027876  27.027876  27.027876       0      0.000           0.0          0.000
2016-04-11 00:00:00-04:00  26.959881  26.959881  26.959881  26.959881       0      0.000           0.0          0.000
2016-04-12 00:00:00-04:00  27.214861  27.214861  27.214861  27.214861       0      0.000           0.0          0.000
2016-04-13 00:00:00-04:00  27.495342  27.495342  27.495342  27.495342       0      0.000           0.0          0.000
2016-04-14 00:00:00-04:00  27.503838  27.503838  27.503838  27.503838       0      0.000           0.0          0.000
2016-04-15 00:00:00-04:00  27.478346  27.478346  27.478346  27.478346       0      0.000           0.0          0.000
2016-04-18 00:00:00-04:00  27.656830  27.656830  27.656830  27.656830       0      0.000           0.0          0.000
2016-04-19 00:00:00-04:00  27.741819  27.741819  27.741819  27.741819       0      0.000           0.0          0.000
2016-04-20 00:00:00-04:00  27.767317  27.767317  27.767317  27.767317       0      0.000           0.0          0.000
2016-04-21 00:00:00-04:00  27.622828  27.622828  27.622828  27.622828       0      0.000           0.0          0.000
2016-04-22 00:00:00-04:00  27.622828  27.622828  27.622828  27.622828       0      0.000           0.0          0.000
2016-04-25 00:00:00-04:00  27.571829  27.571829  27.571829  27.571829       0      0.000           0.0          0.000
2016-04-26 00:00:00-04:00  27.622828  27.622828  27.622828  27.622828       0      0.000           0.0          0.000
2016-04-27 00:00:00-04:00  27.673826  27.673826  27.673826  27.673826       0      0.000           0.0          0.000
2016-04-28 00:00:00-04:00  27.418842  27.418842  27.418842  27.418842       0      0.000           0.0          0.000
2016-04-29 00:00:00-04:00  27.274357  27.274357  27.274357  27.274357       0      0.000           0.0          0.000
2016-05-02 00:00:00-04:00  27.486837  27.486837  27.486837  27.486837       0      0.000           0.0          0.000
2016-05-03 00:00:00-04:00  27.257359  27.257359  27.257359  27.257359       0      0.000           0.0          0.000
2016-05-04 00:00:00-04:00  27.095869  27.095869  27.095869  27.095869       0      0.000           0.0          0.000
2016-05-05 00:00:00-04:00  27.095869  27.095869  27.095869  27.095869       0      0.000           0.0          0.000
2016-05-06 00:00:00-04:00  27.189363  27.189363  27.189363  27.189363       0      0.000           0.0          0.000
2016-05-09 00:00:00-04:00  27.206360  27.206360  27.206360  27.206360       0      0.000           0.0          0.000
2016-05-10 00:00:00-04:00  27.546335  27.546335  27.546335  27.546335       0      0.000           0.0          0.000
2016-05-11 00:00:00-04:00  27.299854  27.299854  27.299854  27.299854       0      0.000           0.0          0.000
2016-05-12 00:00:00-04:00  27.299854  27.299854  27.299854  27.299854       0      0.000           0.0          0.000
2016-05-13 00:00:00-04:00  27.070372  27.070372  27.070372  27.070372       0      0.000           0.0          0.000
2016-05-16 00:00:00-04:00  27.333853  27.333853  27.333853  27.333853       0      0.000           0.0          0.000
2016-05-17 00:00:00-04:00  27.087370  27.087370  27.087370  27.087370       0      0.000           0.0          0.000
2016-05-18 00:00:00-04:00  27.095869  27.095869  27.095869  27.095869       0      0.000           0.0          0.000
2016-05-19 00:00:00-04:00  26.993879  26.993879  26.993879  26.993879       0      0.000           0.0          0.000
2016-05-20 00:00:00-04:00  27.163868  27.163868  27.163868  27.163868       0      0.000           0.0          0.000
2016-05-23 00:00:00-04:00  27.104368  27.104368  27.104368  27.104368       0      0.000           0.0          0.000
2016-05-24 00:00:00-04:00  27.478346  27.478346  27.478346  27.478346       0      0.000           0.0          0.000
2016-05-25 00:00:00-04:00  27.673826  27.673826  27.673826  27.673826       0      0.000           0.0          0.000
2016-05-26 00:00:00-04:00  27.665327  27.665327  27.665327  27.665327       0      0.000           0.0          0.000
2016-05-27 00:00:00-04:00  27.792814  27.792814  27.792814  27.792814       0      0.000           0.0          0.000
2016-05-31 00:00:00-04:00  27.767317  27.767317  27.767317  27.767317       0      0.000           0.0          0.000
2016-06-01 00:00:00-04:00  27.801311  27.801311  27.801311  27.801311       0      0.000           0.0          0.000
2016-06-02 00:00:00-04:00  27.886311  27.886311  27.886311  27.886311       0      0.000           0.0          0.000
2016-06-03 00:00:00-04:00  27.801311  27.801311  27.801311  27.801311       0      0.000           0.0          0.000
2016-06-06 00:00:00-04:00  27.937305  27.937305  27.937305  27.937305       0      0.000           0.0          0.000
2016-06-07 00:00:00-04:00  27.971300  27.971300  27.971300  27.971300       0      0.000           0.0          0.000
2016-06-08 00:00:00-04:00  28.073292  28.073292  28.073292  28.073292       0      0.000           0.0          0.000
2016-06-09 00:00:00-04:00  28.022299  28.022299  28.022299  28.022299       0      0.000           0.0          0.000
2016-06-10 00:00:00-04:00  27.767317  27.767317  27.767317  27.767317       0      0.000           0.0          0.000
2016-06-13 00:00:00-04:00  27.554834  27.554834  27.554834  27.554834       0      0.000           0.0          0.000
2016-06-14 00:00:00-04:00  27.503838  27.503838  27.503838  27.503838       0      0.000           0.0          0.000
2016-06-15 00:00:00-04:00  27.452841  27.452841  27.452841  27.452841       0      0.000           0.0          0.000
2016-06-16 00:00:00-04:00  27.546335  27.546335  27.546335  27.546335       0      0.000           0.0          0.000
2016-06-17 00:00:00-04:00  27.452841  27.452841  27.452841  27.452841       0      0.000           0.0          0.000
2016-06-20 00:00:00-04:00  27.614330  27.614330  27.614330  27.614330       0      0.000           0.0          0.000
2016-06-21 00:00:00-04:00  27.690825  27.690825  27.690825  27.690825       0      0.000           0.0          0.000
2016-06-22 00:00:00-04:00  27.648327  27.648327  27.648327  27.648327       0      0.000           0.0          0.000
2016-06-23 00:00:00-04:00  28.013800  28.013800  28.013800  28.013800       0      0.000           0.0          0.000
2016-06-24 00:00:00-04:00  27.010878  27.010878  27.010878  27.010878       0      0.000           0.0          0.000
2016-06-27 00:00:00-04:00  26.517914  26.517914  26.517914  26.517914       0      0.000           0.0          0.000
2016-06-28 00:00:00-04:00  27.002378  27.002378  27.002378  27.002378       0      0.000           0.0          0.000
2016-06-29 00:00:00-04:00  27.461342  27.461342  27.461342  27.461342       0      0.000           0.0          0.000
2016-06-30 00:00:00-04:00  27.835314  27.835314  27.835314  27.835314       0      0.000           0.0          0.000
2016-07-01 00:00:00-04:00  27.894806  27.894806  27.894806  27.894806       0      0.000           0.0          0.000
2016-07-05 00:00:00-04:00  27.699324  27.699324  27.699324  27.699324       0      0.000           0.0          0.000
2016-07-06 00:00:00-04:00  27.860807  27.860807  27.860807  27.860807       0      0.000           0.0          0.000
2016-07-07 00:00:00-04:00  27.843809  27.843809  27.843809  27.843809       0      0.000           0.0          0.000
2016-07-08 00:00:00-04:00  28.260279  28.260279  28.260279  28.260279       0      0.000           0.0          0.000
2016-07-11 00:00:00-04:00  28.362268  28.362268  28.362268  28.362268       0      0.000           0.0          0.000
2016-07-12 00:00:00-04:00  28.557755  28.557755  28.557755  28.557755       0      0.000           0.0          0.000
2016-07-13 00:00:00-04:00  28.566256  28.566256  28.566256  28.566256       0      0.000           0.0          0.000
2016-07-14 00:00:00-04:00  28.719242  28.719242  28.719242  28.719242       0      0.000           0.0          0.000
2016-07-15 00:00:00-04:00  28.685242  28.685242  28.685242  28.685242       0      0.000           0.0          0.000
2016-07-18 00:00:00-04:00  28.761738  28.761738  28.761738  28.761738       0      0.000           0.0          0.000
2016-07-19 00:00:00-04:00  28.719242  28.719242  28.719242  28.719242       0      0.000           0.0          0.000
2016-07-20 00:00:00-04:00  28.846731  28.846731  28.846731  28.846731       0      0.000           0.0          0.000
2016-07-21 00:00:00-04:00  28.736244  28.736244  28.736244  28.736244       0      0.000           0.0          0.000
2016-07-22 00:00:00-04:00  28.872234  28.872234  28.872234  28.872234       0      0.000           0.0          0.000
2016-07-25 00:00:00-04:00  28.787239  28.787239  28.787239  28.787239       0      0.000           0.0          0.000
2016-07-26 00:00:00-04:00  28.795736  28.795736  28.795736  28.795736       0      0.000           0.0          0.000
2016-07-27 00:00:00-04:00  28.761738  28.761738  28.761738  28.761738       0      0.000           0.0          0.000
2016-07-28 00:00:00-04:00  28.804235  28.804235  28.804235  28.804235       0      0.000           0.0          0.000
2016-07-29 00:00:00-04:00  28.855230  28.855230  28.855230  28.855230       0      0.000           0.0          0.000
2016-08-01 00:00:00-04:00  28.821236  28.821236  28.821236  28.821236       0      0.000           0.0          0.000
2016-08-02 00:00:00-04:00  28.634247  28.634247  28.634247  28.634247       0      0.000           0.0          0.000
2016-08-03 00:00:00-04:00  28.736244  28.736244  28.736244  28.736244       0      0.000           0.0          0.000
2016-08-04 00:00:00-04:00  28.744741  28.744741  28.744741  28.744741       0      0.000           0.0          0.000
2016-08-05 00:00:00-04:00  28.991219  28.991219  28.991219  28.991219       0      0.000           0.0          0.000
2016-08-08 00:00:00-04:00  28.974222  28.974222  28.974222  28.974222       0      0.000           0.0          0.000
2016-08-09 00:00:00-04:00  28.982721  28.982721  28.982721  28.982721       0      0.000           0.0          0.000
2016-08-10 00:00:00-04:00  28.914730  28.914730  28.914730  28.914730       0      0.000           0.0          0.000
2016-08-11 00:00:00-04:00  29.050716  29.050716  29.050716  29.050716       0      0.000           0.0          0.000
2016-08-12 00:00:00-04:00  29.033718  29.033718  29.033718  29.033718       0      0.000           0.0          0.000
2016-08-15 00:00:00-04:00  29.118710  29.118710  29.118710  29.118710       0      0.000           0.0          0.000
2016-08-16 00:00:00-04:00  28.957222  28.957222  28.957222  28.957222       0      0.000           0.0          0.000
2016-08-17 00:00:00-04:00  29.025225  29.025225  29.025225  29.025225       0      0.000           0.0          0.000
2016-08-18 00:00:00-04:00  29.084719  29.084719  29.084719  29.084719       0      0.000           0.0          0.000
2016-08-19 00:00:00-04:00  29.050716  29.050716  29.050716  29.050716       0      0.000           0.0          0.000
2016-08-22 00:00:00-04:00  29.033718  29.033718  29.033718  29.033718       0      0.000           0.0          0.000
2016-08-23 00:00:00-04:00  29.093212  29.093212  29.093212  29.093212       0      0.000           0.0          0.000
2016-08-24 00:00:00-04:00  28.940224  28.940224  28.940224  28.940224       0      0.000           0.0          0.000
2016-08-25 00:00:00-04:00  28.897730  28.897730  28.897730  28.897730       0      0.000           0.0          0.000
2016-08-26 00:00:00-04:00  28.855230  28.855230  28.855230  28.855230       0      0.000           0.0          0.000
2016-08-29 00:00:00-04:00  29.008219  29.008219  29.008219  29.008219       0      0.000           0.0          0.000
2016-08-30 00:00:00-04:00  28.957222  28.957222  28.957222  28.957222       0      0.000           0.0          0.000
2016-08-31 00:00:00-04:00  28.897730  28.897730  28.897730  28.897730       0      0.000           0.0          0.000
2016-09-01 00:00:00-04:00  28.897730  28.897730  28.897730  28.897730       0      0.000           0.0          0.000
2016-09-02 00:00:00-04:00  29.016714  29.016714  29.016714  29.016714       0      0.000           0.0          0.000
2016-09-06 00:00:00-04:00  29.101715  29.101715  29.101715  29.101715       0      0.000           0.0          0.000
2016-09-07 00:00:00-04:00  29.110212  29.110212  29.110212  29.110212       0      0.000           0.0          0.000
2016-09-08 00:00:00-04:00  29.042217  29.042217  29.042217  29.042217       0      0.000           0.0          0.000
2016-09-09 00:00:00-04:00  28.328274  28.328274  28.328274  28.328274       0      0.000           0.0          0.000
2016-09-12 00:00:00-04:00  28.753242  28.753242  28.753242  28.753242       0      0.000           0.0          0.000
2016-09-13 00:00:00-04:00  28.336771  28.336771  28.336771  28.336771       0      0.000           0.0          0.000
2016-09-14 00:00:00-04:00  28.319773  28.319773  28.319773  28.319773       0      0.000           0.0          0.000
2016-09-15 00:00:00-04:00  28.608749  28.608749  28.608749  28.608749       0      0.000           0.0          0.000
2016-09-16 00:00:00-04:00  28.498259  28.498259  28.498259  28.498259       0      0.000           0.0          0.000
2016-09-19 00:00:00-04:00  28.498259  28.498259  28.498259  28.498259       0      0.000           0.0          0.000
2016-09-20 00:00:00-04:00  28.506760  28.506760  28.506760  28.506760       0      0.000           0.0          0.000
2016-09-21 00:00:00-04:00  28.821236  28.821236  28.821236  28.821236       0      0.000           0.0          0.000
2016-09-22 00:00:00-04:00  29.008219  29.008219  29.008219  29.008219       0      0.000           0.0          0.000
2016-09-23 00:00:00-04:00  28.838236  28.838236  28.838236  28.838236       0      0.000           0.0          0.000
2016-09-26 00:00:00-04:00  28.591751  28.591751  28.591751  28.591751       0      0.000           0.0          0.000
2016-09-27 00:00:00-04:00  28.778740  28.778740  28.778740  28.778740       0      0.000           0.0          0.000
2016-09-28 00:00:00-04:00  28.940224  28.940224  28.940224  28.940224       0      0.000           0.0          0.000
2016-09-29 00:00:00-04:00  28.668245  28.668245  28.668245  28.668245       0      0.000           0.0          0.000
2016-09-30 00:00:00-04:00  28.897730  28.897730  28.897730  28.897730       0      0.000           0.0          0.000
2016-10-03 00:00:00-04:00  28.804235  28.804235  28.804235  28.804235       0      0.000           0.0          0.000
2016-10-04 00:00:00-04:00  28.668245  28.668245  28.668245  28.668245       0      0.000           0.0          0.000
2016-10-05 00:00:00-04:00  28.804235  28.804235  28.804235  28.804235       0      0.000           0.0          0.000
2016-10-06 00:00:00-04:00  28.821236  28.821236  28.821236  28.821236       0      0.000           0.0          0.000
2016-10-07 00:00:00-04:00  28.727741  28.727741  28.727741  28.727741       0      0.000           0.0          0.000
2016-10-10 00:00:00-04:00  28.855230  28.855230  28.855230  28.855230       0      0.000           0.0          0.000
2016-10-11 00:00:00-04:00  28.498259  28.498259  28.498259  28.498259       0      0.000           0.0          0.000
2016-10-12 00:00:00-04:00  28.532255  28.532255  28.532255  28.532255       0      0.000           0.0          0.000
2016-10-13 00:00:00-04:00  28.447260  28.447260  28.447260  28.447260       0      0.000           0.0          0.000
2016-10-14 00:00:00-04:00  28.447260  28.447260  28.447260  28.447260       0      0.000           0.0          0.000
2016-10-17 00:00:00-04:00  28.362268  28.362268  28.362268  28.362268       0      0.000           0.0          0.000
2016-10-18 00:00:00-04:00  28.540762  28.540762  28.540762  28.540762       0      0.000           0.0          0.000
2016-10-19 00:00:00-04:00  28.608749  28.608749  28.608749  28.608749       0      0.000           0.0          0.000
2016-10-20 00:00:00-04:00  28.566256  28.566256  28.566256  28.566256       0      0.000           0.0          0.000
2016-10-21 00:00:00-04:00  28.566256  28.566256  28.566256  28.566256       0      0.000           0.0          0.000
2016-10-24 00:00:00-04:00  28.702246  28.702246  28.702246  28.702246       0      0.000           0.0          0.000
2016-10-25 00:00:00-04:00  28.591751  28.591751  28.591751  28.591751       0      0.000           0.0          0.000
2016-10-26 00:00:00-04:00  28.540762  28.540762  28.540762  28.540762       0      0.000           0.0          0.000
2016-10-27 00:00:00-04:00  28.455765  28.455765  28.455765  28.455765       0      0.000           0.0          0.000
2016-10-28 00:00:00-04:00  28.370771  28.370771  28.370771  28.370771       0      0.000           0.0          0.000
2016-10-31 00:00:00-04:00  28.370771  28.370771  28.370771  28.370771       0      0.000           0.0          0.000
2016-11-01 00:00:00-04:00  28.175285  28.175285  28.175285  28.175285       0      0.000           0.0          0.000
2016-11-02 00:00:00-04:00  27.996798  27.996798  27.996798  27.996798       0      0.000           0.0          0.000
2016-11-03 00:00:00-04:00  27.886311  27.886311  27.886311  27.886311       0      0.000           0.0          0.000
2016-11-04 00:00:00-04:00  27.835314  27.835314  27.835314  27.835314       0      0.000           0.0          0.000
2016-11-07 00:00:00-05:00  28.455765  28.455765  28.455765  28.455765       0      0.000           0.0          0.000
2016-11-08 00:00:00-05:00  28.574755  28.574755  28.574755  28.574755       0      0.000           0.0          0.000
2016-11-09 00:00:00-05:00  28.897730  28.897730  28.897730  28.897730       0      0.000           0.0          0.000
2016-11-10 00:00:00-05:00  28.957222  28.957222  28.957222  28.957222       0      0.000           0.0          0.000
2016-11-11 00:00:00-05:00  28.914730  28.914730  28.914730  28.914730       0      0.000           0.0          0.000
2016-11-14 00:00:00-05:00  28.914730  28.914730  28.914730  28.914730       0      0.000           0.0          0.000
2016-11-15 00:00:00-05:00  29.135708  29.135708  29.135708  29.135708       0      0.000           0.0          0.000
2016-11-16 00:00:00-05:00  29.101715  29.101715  29.101715  29.101715       0      0.000           0.0          0.000
2016-11-17 00:00:00-05:00  29.237701  29.237701  29.237701  29.237701       0      0.000           0.0          0.000
2016-11-18 00:00:00-05:00  29.169706  29.169706  29.169706  29.169706       0      0.000           0.0          0.000
2016-11-21 00:00:00-05:00  29.390694  29.390694  29.390694  29.390694       0      0.000           0.0          0.000
2016-11-22 00:00:00-05:00  29.450188  29.450188  29.450188  29.450188       0      0.000           0.0          0.000
2016-11-23 00:00:00-05:00  29.475681  29.475681  29.475681  29.475681       0      0.000           0.0          0.000
2016-11-25 00:00:00-05:00  29.594673  29.594673  29.594673  29.594673       0      0.000           0.0          0.000
2016-11-28 00:00:00-05:00  29.441681  29.441681  29.441681  29.441681       0      0.000           0.0          0.000
2016-11-29 00:00:00-05:00  29.492683  29.492683  29.492683  29.492683       0      0.000           0.0          0.000
2016-11-30 00:00:00-05:00  29.416185  29.416185  29.416185  29.416185       0      0.000           0.0          0.000
2016-12-01 00:00:00-05:00  29.314198  29.314198  29.314198  29.314198       0      0.000           0.0          0.000
2016-12-02 00:00:00-05:00  29.322695  29.322695  29.322695  29.322695       0      0.000           0.0          0.000
2016-12-05 00:00:00-05:00  29.501177  29.501177  29.501177  29.501177       0      0.000           0.0          0.000
2016-12-06 00:00:00-05:00  29.603174  29.603174  29.603174  29.603174       0      0.000           0.0          0.000
2016-12-07 00:00:00-05:00  29.994144  29.994144  29.994144  29.994144       0      0.000           0.0          0.000
2016-12-08 00:00:00-05:00  30.062134  30.062134  30.062134  30.062134       0      0.000           0.0          0.000
2016-12-09 00:00:00-05:00  30.240631  30.240631  30.240631  30.240631       0      0.000           0.0          0.000
2016-12-12 00:00:00-05:00  30.206627  30.206627  30.206627  30.206627       0      0.000           0.0          0.000
2016-12-13 00:00:00-05:00  30.410608  30.410608  30.410608  30.410608       0      0.000           0.0          0.000
2016-12-14 00:00:00-05:00  30.164125  30.164125  30.164125  30.164125       0      0.000           0.0          0.000
2016-12-15 00:00:00-05:00  30.283119  30.283119  30.283119  30.283119       0      0.000           0.0          0.000
2016-12-16 00:00:00-05:00  30.232126  30.232126  30.232126  30.232126       0      0.000           0.0          0.000
2016-12-19 00:00:00-05:00  30.291382  30.291382  30.291382  30.291382       0      0.686           0.0          0.192
2016-12-20 00:00:00-05:00  30.413385  30.413385  30.413385  30.413385       0      0.000           0.0          0.000
2016-12-21 00:00:00-05:00  30.334955  30.334955  30.334955  30.334955       0      0.000           0.0          0.000
2016-12-22 00:00:00-05:00  30.282665  30.282665  30.282665  30.282665       0      0.000           0.0          0.000
2016-12-23 00:00:00-05:00  30.326237  30.326237  30.326237  30.326237       0      0.000           0.0          0.000
2016-12-27 00:00:00-05:00  30.387245  30.387245  30.387245  30.387245       0      0.000           0.0          0.000
2016-12-28 00:00:00-05:00  30.143238  30.143238  30.143238  30.143238       0      0.000           0.0          0.000
2016-12-29 00:00:00-05:00  30.134523  30.134523  30.134523  30.134523       0      0.000           0.0          0.000
2016-12-30 00:00:00-05:00  29.995089  29.995089  29.995089  29.995089       0      0.000           0.0          0.000
2017-01-03 00:00:00-05:00  30.247807  30.247807  30.247807  30.247807       0      0.000           0.0          0.000
2017-01-04 00:00:00-05:00  30.430809  30.430809  30.430809  30.430809       0      0.000           0.0          0.000
2017-01-05 00:00:00-05:00  30.404669  30.404669  30.404669  30.404669       0      0.000           0.0          0.000
2017-01-06 00:00:00-05:00  30.526670  30.526670  30.526670  30.526670       0      0.000           0.0          0.000
2017-01-09 00:00:00-05:00  30.413385  30.413385  30.413385  30.413385       0      0.000           0.0          0.000
2017-01-10 00:00:00-05:00  30.413385  30.413385  30.413385  30.413385       0      0.000           0.0          0.000
2017-01-11 00:00:00-05:00  30.509243  30.509243  30.509243  30.509243       0      0.000           0.0          0.000
2017-01-12 00:00:00-05:00  30.439526  30.439526  30.439526  30.439526       0      0.000           0.0          0.000
2017-01-13 00:00:00-05:00  30.500530  30.500530  30.500530  30.500530       0      0.000           0.0          0.000
2017-01-17 00:00:00-05:00  30.404669  30.404669  30.404669  30.404669       0      0.000           0.0          0.000
2017-01-18 00:00:00-05:00  30.465670  30.465670  30.465670  30.465670       0      0.000           0.0          0.000
2017-01-19 00:00:00-05:00  30.352386  30.352386  30.352386  30.352386       0      0.000           0.0          0.000
2017-01-20 00:00:00-05:00  30.456957  30.456957  30.456957  30.456957       0      0.000           0.0          0.000
2017-01-23 00:00:00-05:00  30.378527  30.378527  30.378527  30.378527       0      0.000           0.0          0.000
2017-01-24 00:00:00-05:00  30.578959  30.578959  30.578959  30.578959       0      0.000           0.0          0.000
2017-01-25 00:00:00-05:00  30.822960  30.822960  30.822960  30.822960       0      0.000           0.0          0.000
2017-01-26 00:00:00-05:00  30.796818  30.796818  30.796818  30.796818       0      0.000           0.0          0.000
2017-01-27 00:00:00-05:00  30.770674  30.770674  30.770674  30.770674       0      0.000           0.0          0.000
2017-01-30 00:00:00-05:00  30.587673  30.587673  30.587673  30.587673       0      0.000           0.0          0.000
2017-01-31 00:00:00-05:00  30.561531  30.561531  30.561531  30.561531       0      0.000           0.0          0.000
2017-02-01 00:00:00-05:00  30.578959  30.578959  30.578959  30.578959       0      0.000           0.0          0.000
2017-02-02 00:00:00-05:00  30.596392  30.596392  30.596392  30.596392       0      0.000           0.0          0.000
2017-02-03 00:00:00-05:00  30.822960  30.822960  30.822960  30.822960       0      0.000           0.0          0.000
2017-02-06 00:00:00-05:00  30.761961  30.761961  30.761961  30.761961       0      0.000           0.0          0.000
2017-02-07 00:00:00-05:00  30.770674  30.770674  30.770674  30.770674       0      0.000           0.0          0.000
2017-02-08 00:00:00-05:00  30.796818  30.796818  30.796818  30.796818       0      0.000           0.0          0.000
2017-02-09 00:00:00-05:00  30.979822  30.979822  30.979822  30.979822       0      0.000           0.0          0.000
2017-02-10 00:00:00-05:00  31.093115  31.093115  31.093115  31.093115       0      0.000           0.0          0.000
2017-02-13 00:00:00-05:00  31.093115  31.093115  31.093115  31.093115       0      0.000           0.0          0.000
2017-02-14 00:00:00-05:00  31.258686  31.258686  31.258686  31.258686       0      0.000           0.0          0.000
2017-02-15 00:00:00-05:00  31.554977  31.554977  31.554977  31.554977       0      0.000           0.0          0.000
2017-02-16 00:00:00-05:00  31.537544  31.537544  31.537544  31.537544       0      0.000           0.0          0.000
2017-02-17 00:00:00-05:00  31.589832  31.589832  31.589832  31.589832       0      0.000           0.0          0.000
2017-02-21 00:00:00-05:00  31.781551  31.781551  31.781551  31.781551       0      0.000           0.0          0.000
2017-02-22 00:00:00-05:00  31.746695  31.746695  31.746695  31.746695       0      0.000           0.0          0.000
2017-02-23 00:00:00-05:00  31.764120  31.764120  31.764120  31.764120       0      0.000           0.0          0.000
2017-02-24 00:00:00-05:00  31.816402  31.816402  31.816402  31.816402       0      0.000           0.0          0.000
2017-02-27 00:00:00-05:00  31.851261  31.851261  31.851261  31.851261       0      0.000           0.0          0.000
2017-02-28 00:00:00-05:00  31.772837  31.772837  31.772837  31.772837       0      0.000           0.0          0.000
2017-03-01 00:00:00-05:00  32.217274  32.217274  32.217274  32.217274       0      0.000           0.0          0.000
2017-03-02 00:00:00-05:00  32.025551  32.025551  32.025551  32.025551       0      0.000           0.0          0.000
2017-03-03 00:00:00-05:00  32.042984  32.042984  32.042984  32.042984       0      0.000           0.0          0.000
2017-03-06 00:00:00-05:00  32.042984  32.042984  32.042984  32.042984       0      0.000           0.0          0.000
2017-03-07 00:00:00-05:00  31.851261  31.851261  31.851261  31.851261       0      0.000           0.0          0.000
2017-03-08 00:00:00-05:00  31.790260  31.790260  31.790260  31.790260       0      0.000           0.0          0.000
2017-03-09 00:00:00-05:00  31.816402  31.816402  31.816402  31.816402       0      0.000           0.0          0.000
2017-03-10 00:00:00-05:00  31.912266  31.912266  31.912266  31.912266       0      0.000           0.0          0.000
2017-03-13 00:00:00-04:00  31.938414  31.938414  31.938414  31.938414       0      0.000           0.0          0.000
2017-03-14 00:00:00-04:00  31.833839  31.833839  31.833839  31.833839       0      0.000           0.0          0.000
2017-03-15 00:00:00-04:00  32.095272  32.095272  32.095272  32.095272       0      0.000           0.0          0.000
2017-03-16 00:00:00-04:00  32.051701  32.051701  32.051701  32.051701       0      0.000           0.0          0.000
2017-03-17 00:00:00-04:00  32.008125  32.008125  32.008125  32.008125       0      0.000           0.0          0.000
2017-03-20 00:00:00-04:00  31.947123  31.947123  31.947123  31.947123       0      0.000           0.0          0.000
2017-03-21 00:00:00-04:00  31.546261  31.546261  31.546261  31.546261       0      0.000           0.0          0.000
2017-03-22 00:00:00-04:00  31.607265  31.607265  31.607265  31.607265       0      0.000           0.0          0.000
2017-03-23 00:00:00-04:00  31.581123  31.581123  31.581123  31.581123       0      0.000           0.0          0.000
2017-03-24 00:00:00-04:00  31.554977  31.554977  31.554977  31.554977       0      0.000           0.0          0.000
2017-03-27 00:00:00-04:00  31.520109  31.520109  31.520109  31.520109       0      0.000           0.0          0.000
2017-03-28 00:00:00-04:00  31.746695  31.746695  31.746695  31.746695       0      0.000           0.0          0.000
2017-03-29 00:00:00-04:00  31.790260  31.790260  31.790260  31.790260       0      0.000           0.0          0.000
2017-03-30 00:00:00-04:00  31.886127  31.886127  31.886127  31.886127       0      0.000           0.0          0.000
2017-03-31 00:00:00-04:00  31.807697  31.807697  31.807697  31.807697       0      0.000           0.0          0.000
2017-04-03 00:00:00-04:00  31.764120  31.764120  31.764120  31.764120       0      0.000           0.0          0.000
2017-04-04 00:00:00-04:00  31.781551  31.781551  31.781551  31.781551       0      0.000           0.0          0.000
2017-04-05 00:00:00-04:00  31.685690  31.685690  31.685690  31.685690       0      0.000           0.0          0.000
2017-04-06 00:00:00-04:00  31.755407  31.755407  31.755407  31.755407       0      0.000           0.0          0.000
2017-04-07 00:00:00-04:00  31.729258  31.729258  31.729258  31.729258       0      0.000           0.0          0.000
2017-04-10 00:00:00-04:00  31.755407  31.755407  31.755407  31.755407       0      0.000           0.0          0.000
2017-04-11 00:00:00-04:00  31.711836  31.711836  31.711836  31.711836       0      0.000           0.0          0.000
2017-04-12 00:00:00-04:00  31.598549  31.598549  31.598549  31.598549       0      0.000           0.0          0.000
2017-04-13 00:00:00-04:00  31.380688  31.380688  31.380688  31.380688       0      0.000           0.0          0.000
2017-04-17 00:00:00-04:00  31.650831  31.650831  31.650831  31.650831       0      0.000           0.0          0.000
2017-04-18 00:00:00-04:00  31.563686  31.563686  31.563686  31.563686       0      0.000           0.0          0.000
2017-04-19 00:00:00-04:00  31.511402  31.511402  31.511402  31.511402       0      0.000           0.0          0.000
2017-04-20 00:00:00-04:00  31.746695  31.746695  31.746695  31.746695       0      0.000           0.0          0.000
2017-04-21 00:00:00-04:00  31.650831  31.650831  31.650831  31.650831       0      0.000           0.0          0.000
2017-04-24 00:00:00-04:00  31.999418  31.999418  31.999418  31.999418       0      0.000           0.0          0.000
2017-04-25 00:00:00-04:00  32.191128  32.191128  32.191128  32.191128       0      0.000           0.0          0.000
2017-04-26 00:00:00-04:00  32.173702  32.173702  32.173702  32.173702       0      0.000           0.0          0.000
2017-04-27 00:00:00-04:00  32.199848  32.199848  32.199848  32.199848       0      0.000           0.0          0.000
2017-04-28 00:00:00-04:00  32.138840  32.138840  32.138840  32.138840       0      0.000           0.0          0.000
2017-05-01 00:00:00-04:00  32.191128  32.191128  32.191128  32.191128       0      0.000           0.0          0.000
2017-05-02 00:00:00-04:00  32.225986  32.225986  32.225986  32.225986       0      0.000           0.0          0.000
2017-05-03 00:00:00-04:00  32.191128  32.191128  32.191128  32.191128       0      0.000           0.0          0.000
2017-05-04 00:00:00-04:00  32.217274  32.217274  32.217274  32.217274       0      0.000           0.0          0.000
2017-05-05 00:00:00-04:00  32.347980  32.347980  32.347980  32.347980       0      0.000           0.0          0.000
2017-05-08 00:00:00-04:00  32.347980  32.347980  32.347980  32.347980       0      0.000           0.0          0.000
2017-05-09 00:00:00-04:00  32.321842  32.321842  32.321842  32.321842       0      0.000           0.0          0.000
2017-05-10 00:00:00-04:00  32.365417  32.365417  32.365417  32.365417       0      0.000           0.0          0.000
2017-05-11 00:00:00-04:00  32.313129  32.313129  32.313129  32.313129       0      0.000           0.0          0.000
2017-05-12 00:00:00-04:00  32.260841  32.260841  32.260841  32.260841       0      0.000           0.0          0.000
2017-05-15 00:00:00-04:00  32.417702  32.417702  32.417702  32.417702       0      0.000           0.0          0.000
2017-05-16 00:00:00-04:00  32.400272  32.400272  32.400272  32.400272       0      0.000           0.0          0.000
2017-05-17 00:00:00-04:00  31.825119  31.825119  31.825119  31.825119       0      0.000           0.0          0.000
2017-05-18 00:00:00-04:00  31.938414  31.938414  31.938414  31.938414       0      0.000           0.0          0.000
2017-05-19 00:00:00-04:00  32.156273  32.156273  32.156273  32.156273       0      0.000           0.0          0.000
2017-05-22 00:00:00-04:00  32.321842  32.321842  32.321842  32.321842       0      0.000           0.0          0.000
2017-05-23 00:00:00-04:00  32.382847  32.382847  32.382847  32.382847       0      0.000           0.0          0.000
2017-05-24 00:00:00-04:00  32.469990  32.469990  32.469990  32.469990       0      0.000           0.0          0.000
2017-05-25 00:00:00-04:00  32.618137  32.618137  32.618137  32.618137       0      0.000           0.0          0.000
2017-05-26 00:00:00-04:00  32.626846  32.626846  32.626846  32.626846       0      0.000           0.0          0.000
2017-05-30 00:00:00-04:00  32.600704  32.600704  32.600704  32.600704       0      0.000           0.0          0.000
2017-05-31 00:00:00-04:00  32.583279  32.583279  32.583279  32.583279       0      0.000           0.0          0.000
2017-06-01 00:00:00-04:00  32.835995  32.835995  32.835995  32.835995       0      0.000           0.0          0.000
2017-06-02 00:00:00-04:00  32.958000  32.958000  32.958000  32.958000       0      0.000           0.0          0.000
2017-06-05 00:00:00-04:00  32.923138  32.923138  32.923138  32.923138       0      0.000           0.0          0.000
2017-06-06 00:00:00-04:00  32.827282  32.827282  32.827282  32.827282       0      0.000           0.0          0.000
2017-06-07 00:00:00-04:00  32.888287  32.888287  32.888287  32.888287       0      0.000           0.0          0.000
2017-06-08 00:00:00-04:00  32.896999  32.896999  32.896999  32.896999       0      0.000           0.0          0.000
2017-06-09 00:00:00-04:00  32.870861  32.870861  32.870861  32.870861       0      0.000           0.0          0.000
2017-06-12 00:00:00-04:00  32.835995  32.835995  32.835995  32.835995       0      0.000           0.0          0.000
2017-06-13 00:00:00-04:00  32.992863  32.992863  32.992863  32.992863       0      0.000           0.0          0.000
2017-06-14 00:00:00-04:00  32.966713  32.966713  32.966713  32.966713       0      0.000           0.0          0.000
2017-06-15 00:00:00-04:00  32.896999  32.896999  32.896999  32.896999       0      0.000           0.0          0.000
2017-06-16 00:00:00-04:00  32.905712  32.905712  32.905712  32.905712       0      0.000           0.0          0.000
2017-06-19 00:00:00-04:00  33.184582  33.184582  33.184582  33.184582       0      0.000           0.0          0.000
2017-06-20 00:00:00-04:00  32.958000  32.958000  32.958000  32.958000       0      0.000           0.0          0.000
2017-06-21 00:00:00-04:00  32.949291  32.949291  32.949291  32.949291       0      0.000           0.0          0.000
2017-06-22 00:00:00-04:00  32.931854  32.931854  32.931854  32.931854       0      0.000           0.0          0.000
2017-06-23 00:00:00-04:00  32.984146  32.984146  32.984146  32.984146       0      0.000           0.0          0.000
2017-06-26 00:00:00-04:00  32.992863  32.992863  32.992863  32.992863       0      0.000           0.0          0.000
2017-06-27 00:00:00-04:00  32.722706  32.722706  32.722706  32.722706       0      0.000           0.0          0.000
2017-06-28 00:00:00-04:00  33.018997  33.018997  33.018997  33.018997       0      0.000           0.0          0.000
2017-06-29 00:00:00-04:00  32.740143  32.740143  32.740143  32.740143       0      0.000           0.0          0.000
2017-06-30 00:00:00-04:00  32.792427  32.792427  32.792427  32.792427       0      0.000           0.0          0.000
2017-07-03 00:00:00-04:00  32.870861  32.870861  32.870861  32.870861       0      0.000           0.0          0.000
2017-07-05 00:00:00-04:00  32.923138  32.923138  32.923138  32.923138       0      0.000           0.0          0.000
2017-07-06 00:00:00-04:00  32.626846  32.626846  32.626846  32.626846       0      0.000           0.0          0.000
2017-07-07 00:00:00-04:00  32.835995  32.835995  32.835995  32.835995       0      0.000           0.0          0.000
2017-07-10 00:00:00-04:00  32.870861  32.870861  32.870861  32.870861       0      0.000           0.0          0.000
2017-07-11 00:00:00-04:00  32.844707  32.844707  32.844707  32.844707       0      0.000           0.0          0.000
2017-07-12 00:00:00-04:00  33.079998  33.079998  33.079998  33.079998       0      0.000           0.0          0.000
2017-07-13 00:00:00-04:00  33.149715  33.149715  33.149715  33.149715       0      0.000           0.0          0.000
2017-07-14 00:00:00-04:00  33.297867  33.297867  33.297867  33.297867       0      0.000           0.0          0.000
2017-07-17 00:00:00-04:00  33.297867  33.297867  33.297867  33.297867       0      0.000           0.0          0.000
2017-07-18 00:00:00-04:00  33.324005  33.324005  33.324005  33.324005       0      0.000           0.0          0.000
2017-07-19 00:00:00-04:00  33.507008  33.507008  33.507008  33.507008       0      0.000           0.0          0.000
2017-07-20 00:00:00-04:00  33.498295  33.498295  33.498295  33.498295       0      0.000           0.0          0.000
2017-07-21 00:00:00-04:00  33.489578  33.489578  33.489578  33.489578       0      0.000           0.0          0.000
2017-07-24 00:00:00-04:00  33.454720  33.454720  33.454720  33.454720       0      0.000           0.0          0.000
2017-07-25 00:00:00-04:00  33.550579  33.550579  33.550579  33.550579       0      0.000           0.0          0.000
2017-07-26 00:00:00-04:00  33.559299  33.559299  33.559299  33.559299       0      0.000           0.0          0.000
2017-07-27 00:00:00-04:00  33.533150  33.533150  33.533150  33.533150       0      0.000           0.0          0.000
2017-07-28 00:00:00-04:00  33.489578  33.489578  33.489578  33.489578       0      0.000           0.0          0.000
2017-07-31 00:00:00-04:00  33.463440  33.463440  33.463440  33.463440       0      0.000           0.0          0.000
2017-08-01 00:00:00-04:00  33.541870  33.541870  33.541870  33.541870       0      0.000           0.0          0.000
2017-08-02 00:00:00-04:00  33.568016  33.568016  33.568016  33.568016       0      0.000           0.0          0.000
2017-08-03 00:00:00-04:00  33.498295  33.498295  33.498295  33.498295       0      0.000           0.0          0.000
2017-08-04 00:00:00-04:00  33.568016  33.568016  33.568016  33.568016       0      0.000           0.0          0.000
2017-08-07 00:00:00-04:00  33.620296  33.620296  33.620296  33.620296       0      0.000           0.0          0.000
2017-08-08 00:00:00-04:00  33.541870  33.541870  33.541870  33.541870       0      0.000           0.0          0.000
2017-08-09 00:00:00-04:00  33.533150  33.533150  33.533150  33.533150       0      0.000           0.0          0.000
2017-08-10 00:00:00-04:00  33.062572  33.062572  33.062572  33.062572       0      0.000           0.0          0.000
2017-08-11 00:00:00-04:00  33.106144  33.106144  33.106144  33.106144       0      0.000           0.0          0.000
2017-08-14 00:00:00-04:00  33.437290  33.437290  33.437290  33.437290       0      0.000           0.0          0.000
2017-08-15 00:00:00-04:00  33.428581  33.428581  33.428581  33.428581       0      0.000           0.0          0.000
2017-08-16 00:00:00-04:00  33.489578  33.489578  33.489578  33.489578       0      0.000           0.0          0.000
2017-08-17 00:00:00-04:00  32.975426  32.975426  32.975426  32.975426       0      0.000           0.0          0.000
2017-08-18 00:00:00-04:00  32.914425  32.914425  32.914425  32.914425       0      0.000           0.0          0.000
2017-08-21 00:00:00-04:00  32.949291  32.949291  32.949291  32.949291       0      0.000           0.0          0.000
2017-08-22 00:00:00-04:00  33.280434  33.280434  33.280434  33.280434       0      0.000           0.0          0.000
2017-08-23 00:00:00-04:00  33.167149  33.167149  33.167149  33.167149       0      0.000           0.0          0.000
2017-08-24 00:00:00-04:00  33.106144  33.106144  33.106144  33.106144       0      0.000           0.0          0.000
2017-08-25 00:00:00-04:00  33.158432  33.158432  33.158432  33.158432       0      0.000           0.0          0.000
2017-08-28 00:00:00-04:00  33.175861  33.175861  33.175861  33.175861       0      0.000           0.0          0.000
2017-08-29 00:00:00-04:00  33.210716  33.210716  33.210716  33.210716       0      0.000           0.0          0.000
2017-08-30 00:00:00-04:00  33.376289  33.376289  33.376289  33.376289       0      0.000           0.0          0.000
2017-08-31 00:00:00-04:00  33.568016  33.568016  33.568016  33.568016       0      0.000           0.0          0.000
2017-09-01 00:00:00-04:00  33.637718  33.637718  33.637718  33.637718       0      0.000           0.0          0.000
2017-09-05 00:00:00-04:00  33.385006  33.385006  33.385006  33.385006       0      0.000           0.0          0.000
2017-09-06 00:00:00-04:00  33.489578  33.489578  33.489578  33.489578       0      0.000           0.0          0.000
2017-09-07 00:00:00-04:00  33.489578  33.489578  33.489578  33.489578       0      0.000           0.0          0.000
2017-09-08 00:00:00-04:00  33.437290  33.437290  33.437290  33.437290       0      0.000           0.0          0.000
2017-09-11 00:00:00-04:00  33.803303  33.803303  33.803303  33.803303       0      0.000           0.0          0.000
2017-09-12 00:00:00-04:00  33.916588  33.916588  33.916588  33.916588       0      0.000           0.0          0.000
2017-09-13 00:00:00-04:00  33.942734  33.942734  33.942734  33.942734       0      0.000           0.0          0.000
2017-09-14 00:00:00-04:00  33.916588  33.916588  33.916588  33.916588       0      0.000           0.0          0.000
2017-09-15 00:00:00-04:00  33.986301  33.986301  33.986301  33.986301       0      0.000           0.0          0.000
2017-09-18 00:00:00-04:00  34.029873  34.029873  34.029873  34.029873       0      0.000           0.0          0.000
2017-09-19 00:00:00-04:00  34.073448  34.073448  34.073448  34.073448       0      0.000           0.0          0.000
2017-09-20 00:00:00-04:00  34.090870  34.090870  34.090870  34.090870       0      0.000           0.0          0.000
2017-09-21 00:00:00-04:00  33.995010  33.995010  33.995010  33.995010       0      0.000           0.0          0.000
2017-09-22 00:00:00-04:00  34.012447  34.012447  34.012447  34.012447       0      0.000           0.0          0.000
2017-09-25 00:00:00-04:00  33.942734  33.942734  33.942734  33.942734       0      0.000           0.0          0.000
2017-09-26 00:00:00-04:00  33.942734  33.942734  33.942734  33.942734       0      0.000           0.0          0.000
2017-09-27 00:00:00-04:00  34.082165  34.082165  34.082165  34.082165       0      0.000           0.0          0.000
2017-09-28 00:00:00-04:00  34.134449  34.134449  34.134449  34.134449       0      0.000           0.0          0.000
2017-09-29 00:00:00-04:00  34.256454  34.256454  34.256454  34.256454       0      0.000           0.0          0.000
2017-10-02 00:00:00-04:00  34.387169  34.387169  34.387169  34.387169       0      0.000           0.0          0.000
2017-10-03 00:00:00-04:00  34.465595  34.465595  34.465595  34.465595       0      0.000           0.0          0.000
2017-10-04 00:00:00-04:00  34.509163  34.509163  34.509163  34.509163       0      0.000           0.0          0.000
2017-10-05 00:00:00-04:00  34.709599  34.709599  34.709599  34.709599       0      0.000           0.0          0.000
2017-10-06 00:00:00-04:00  34.683453  34.683453  34.683453  34.683453       0      0.000           0.0          0.000
2017-10-09 00:00:00-04:00  34.622456  34.622456  34.622456  34.622456       0      0.000           0.0          0.000
2017-10-10 00:00:00-04:00  34.709599  34.709599  34.709599  34.709599       0      0.000           0.0          0.000
2017-10-11 00:00:00-04:00  34.770607  34.770607  34.770607  34.770607       0      0.000           0.0          0.000
2017-10-12 00:00:00-04:00  34.709599  34.709599  34.709599  34.709599       0      0.000           0.0          0.000
2017-10-13 00:00:00-04:00  34.744461  34.744461  34.744461  34.744461       0      0.000           0.0          0.000
2017-10-16 00:00:00-04:00  34.805458  34.805458  34.805458  34.805458       0      0.000           0.0          0.000
2017-10-17 00:00:00-04:00  34.831604  34.831604  34.831604  34.831604       0      0.000           0.0          0.000
2017-10-18 00:00:00-04:00  34.857750  34.857750  34.857750  34.857750       0      0.000           0.0          0.000
2017-10-19 00:00:00-04:00  34.866463  34.866463  34.866463  34.866463       0      0.000           0.0          0.000
2017-10-20 00:00:00-04:00  35.049461  35.049461  35.049461  35.049461       0      0.000           0.0          0.000
2017-10-23 00:00:00-04:00  34.910038  34.910038  34.910038  34.910038       0      0.000           0.0          0.000
2017-10-24 00:00:00-04:00  34.971039  34.971039  34.971039  34.971039       0      0.000           0.0          0.000
2017-10-25 00:00:00-04:00  34.805458  34.805458  34.805458  34.805458       0      0.000           0.0          0.000
2017-10-26 00:00:00-04:00  34.849033  34.849033  34.849033  34.849033       0      0.000           0.0          0.000
2017-10-27 00:00:00-04:00  35.136604  35.136604  35.136604  35.136604       0      0.000           0.0          0.000
2017-10-30 00:00:00-04:00  35.023319  35.023319  35.023319  35.023319       0      0.000           0.0          0.000
2017-10-31 00:00:00-04:00  35.058178  35.058178  35.058178  35.058178       0      0.000           0.0          0.000
2017-11-01 00:00:00-04:00  35.110462  35.110462  35.110462  35.110462       0      0.000           0.0          0.000
2017-11-02 00:00:00-04:00  35.119183  35.119183  35.119183  35.119183       0      0.000           0.0          0.000
2017-11-03 00:00:00-04:00  35.232471  35.232471  35.232471  35.232471       0      0.000           0.0          0.000
2017-11-06 00:00:00-05:00  35.284752  35.284752  35.284752  35.284752       0      0.000           0.0          0.000
2017-11-07 00:00:00-05:00  35.276031  35.276031  35.276031  35.276031       0      0.000           0.0          0.000
2017-11-08 00:00:00-05:00  35.328327  35.328327  35.328327  35.328327       0      0.000           0.0          0.000
2017-11-09 00:00:00-05:00  35.206326  35.206326  35.206326  35.206326       0      0.000           0.0          0.000
2017-11-10 00:00:00-05:00  35.180172  35.180172  35.180172  35.180172       0      0.000           0.0          0.000
2017-11-13 00:00:00-05:00  35.223751  35.223751  35.223751  35.223751       0      0.000           0.0          0.000
2017-11-14 00:00:00-05:00  35.145325  35.145325  35.145325  35.145325       0      0.000           0.0          0.000
2017-11-15 00:00:00-05:00  34.962322  34.962322  34.962322  34.962322       0      0.000           0.0          0.000
2017-11-16 00:00:00-05:00  35.258610  35.258610  35.258610  35.258610       0      0.000           0.0          0.000
2017-11-17 00:00:00-05:00  35.162754  35.162754  35.162754  35.162754       0      0.000           0.0          0.000
2017-11-20 00:00:00-05:00  35.206326  35.206326  35.206326  35.206326       0      0.000           0.0          0.000
2017-11-21 00:00:00-05:00  35.441612  35.441612  35.441612  35.441612       0      0.000           0.0          0.000
2017-11-22 00:00:00-05:00  35.415474  35.415474  35.415474  35.415474       0      0.000           0.0          0.000
2017-11-24 00:00:00-05:00  35.493900  35.493900  35.493900  35.493900       0      0.000           0.0          0.000
2017-11-27 00:00:00-05:00  35.485188  35.485188  35.485188  35.485188       0      0.000           0.0          0.000
2017-11-28 00:00:00-05:00  35.833755  35.833755  35.833755  35.833755       0      0.000           0.0          0.000
2017-11-29 00:00:00-05:00  35.825050  35.825050  35.825050  35.825050       0      0.000           0.0          0.000
2017-11-30 00:00:00-05:00  36.130051  36.130051  36.130051  36.130051       0      0.000           0.0          0.000
2017-12-01 00:00:00-05:00  36.060345  36.060345  36.060345  36.060345       0      0.000           0.0          0.000
2017-12-04 00:00:00-05:00  36.025486  36.025486  36.025486  36.025486       0      0.000           0.0          0.000
2017-12-05 00:00:00-05:00  35.886047  35.886047  35.886047  35.886047       0      0.000           0.0          0.000
2017-12-06 00:00:00-05:00  35.886047  35.886047  35.886047  35.886047       0      0.000           0.0          0.000
2017-12-07 00:00:00-05:00  35.999332  35.999332  35.999332  35.999332       0      0.000           0.0          0.000
2017-12-08 00:00:00-05:00  36.199764  36.199764  36.199764  36.199764       0      0.000           0.0          0.000
2017-12-11 00:00:00-05:00  36.313057  36.313057  36.313057  36.313057       0      0.000           0.0          0.000
2017-12-12 00:00:00-05:00  36.374058  36.374058  36.374058  36.374058       0      0.000           0.0          0.000
2017-12-13 00:00:00-05:00  36.356632  36.356632  36.356632  36.356632       0      0.000           0.0          0.000
2017-12-14 00:00:00-05:00  36.217205  36.217205  36.217205  36.217205       0      0.000           0.0          0.000
2017-12-15 00:00:00-05:00  36.539635  36.539635  36.539635  36.539635       0      0.000           0.0          0.000
2017-12-18 00:00:00-05:00  36.740097  36.740097  36.740097  36.740097       0      0.719           0.0          0.017
2017-12-19 00:00:00-05:00  36.624786  36.624786  36.624786  36.624786       0      0.000           0.0          0.000
2017-12-20 00:00:00-05:00  36.598171  36.598171  36.598171  36.598171       0      0.000           0.0          0.000
2017-12-21 00:00:00-05:00  36.669136  36.669136  36.669136  36.669136       0      0.000           0.0          0.000
2017-12-22 00:00:00-05:00  36.651394  36.651394  36.651394  36.651394       0      0.000           0.0          0.000
2017-12-26 00:00:00-05:00  36.615917  36.615917  36.615917  36.615917       0      0.000           0.0          0.000
2017-12-27 00:00:00-05:00  36.651394  36.651394  36.651394  36.651394       0      0.000           0.0          0.000
2017-12-28 00:00:00-05:00  36.722363  36.722363  36.722363  36.722363       0      0.000           0.0          0.000
2017-12-29 00:00:00-05:00  36.536087  36.536087  36.536087  36.536087       0      0.000           0.0          0.000
2018-01-02 00:00:00-05:00  36.837666  36.837666  36.837666  36.837666       0      0.000           0.0          0.000
2018-01-03 00:00:00-05:00  37.077160  37.077160  37.077160  37.077160       0      0.000           0.0          0.000
2018-01-04 00:00:00-05:00  37.227959  37.227959  37.227959  37.227959       0      0.000           0.0          0.000
2018-01-05 00:00:00-05:00  37.494057  37.494057  37.494057  37.494057       0      0.000           0.0          0.000
2018-01-08 00:00:00-05:00  37.556152  37.556152  37.556152  37.556152       0      0.000           0.0          0.000
2018-01-09 00:00:00-05:00  37.618240  37.618240  37.618240  37.618240       0      0.000           0.0          0.000
2018-01-10 00:00:00-05:00  37.573887  37.573887  37.573887  37.573887       0      0.000           0.0          0.000
2018-01-11 00:00:00-05:00  37.840000  37.840000  37.840000  37.840000       0      0.000           0.0          0.000
2018-01-12 00:00:00-05:00  38.097229  38.097229  38.097229  38.097229       0      0.000           0.0          0.000
2018-01-16 00:00:00-05:00  37.964180  37.964180  37.964180  37.964180       0      0.000           0.0          0.000
2018-01-17 00:00:00-05:00  38.318989  38.318989  38.318989  38.318989       0      0.000           0.0          0.000
2018-01-18 00:00:00-05:00  38.265762  38.265762  38.265762  38.265762       0      0.000           0.0          0.000
2018-01-19 00:00:00-05:00  38.434299  38.434299  38.434299  38.434299       0      0.000           0.0          0.000
2018-01-22 00:00:00-05:00  38.744747  38.744747  38.744747  38.744747       0      0.000           0.0          0.000
2018-01-23 00:00:00-05:00  38.824581  38.824581  38.824581  38.824581       0      0.000           0.0          0.000
2018-01-24 00:00:00-05:00  38.806839  38.806839  38.806839  38.806839       0      0.000           0.0          0.000
2018-01-25 00:00:00-05:00  38.824581  38.824581  38.824581  38.824581       0      0.000           0.0          0.000
2018-01-26 00:00:00-05:00  39.285828  39.285828  39.285828  39.285828       0      0.000           0.0          0.000
2018-01-29 00:00:00-05:00  39.028599  39.028599  39.028599  39.028599       0      0.000           0.0          0.000
2018-01-30 00:00:00-05:00  38.602829  38.602829  38.602829  38.602829       0      0.000           0.0          0.000
2018-01-31 00:00:00-05:00  38.620564  38.620564  38.620564  38.620564       0      0.000           0.0          0.000
2018-02-01 00:00:00-05:00  38.602829  38.602829  38.602829  38.602829       0      0.000           0.0          0.000
2018-02-02 00:00:00-05:00  37.786770  37.786770  37.786770  37.786770       0      0.000           0.0          0.000
2018-02-05 00:00:00-05:00  36.243374  36.243374  36.243374  36.243374       0      0.000           0.0          0.000
2018-02-06 00:00:00-05:00  36.882027  36.882027  36.882027  36.882027       0      0.000           0.0          0.000
2018-02-07 00:00:00-05:00  36.695747  36.695747  36.695747  36.695747       0      0.000           0.0          0.000
2018-02-08 00:00:00-05:00  35.320877  35.320877  35.320877  35.320877       0      0.000           0.0          0.000
2018-02-09 00:00:00-05:00  35.861958  35.861958  35.861958  35.861958       0      0.000           0.0          0.000
2018-02-12 00:00:00-05:00  36.358677  36.358677  36.358677  36.358677       0      0.000           0.0          0.000
2018-02-13 00:00:00-05:00  36.456257  36.456257  36.456257  36.456257       0      0.000           0.0          0.000
2018-02-14 00:00:00-05:00  36.961849  36.961849  36.961849  36.961849       0      0.000           0.0          0.000
2018-02-15 00:00:00-05:00  37.414227  37.414227  37.414227  37.414227       0      0.000           0.0          0.000
2018-02-16 00:00:00-05:00  37.431969  37.431969  37.431969  37.431969       0      0.000           0.0          0.000
2018-02-20 00:00:00-05:00  37.210217  37.210217  37.210217  37.210217       0      0.000           0.0          0.000
2018-02-21 00:00:00-05:00  37.006207  37.006207  37.006207  37.006207       0      0.000           0.0          0.000
2018-02-22 00:00:00-05:00  37.050552  37.050552  37.050552  37.050552       0      0.000           0.0          0.000
2018-02-23 00:00:00-05:00  37.644855  37.644855  37.644855  37.644855       0      0.000           0.0          0.000
2018-02-26 00:00:00-05:00  38.088356  38.088356  38.088356  38.088356       0      0.000           0.0          0.000
2018-02-27 00:00:00-05:00  37.618240  37.618240  37.618240  37.618240       0      0.000           0.0          0.000
2018-02-28 00:00:00-05:00  37.201344  37.201344  37.201344  37.201344       0      0.000           0.0          0.000
2018-03-01 00:00:00-05:00  36.713490  36.713490  36.713490  36.713490       0      0.000           0.0          0.000
2018-03-02 00:00:00-05:00  36.899757  36.899757  36.899757  36.899757       0      0.000           0.0          0.000
2018-03-05 00:00:00-05:00  37.307789  37.307789  37.307789  37.307789       0      0.000           0.0          0.000
2018-03-06 00:00:00-05:00  37.405354  37.405354  37.405354  37.405354       0      0.000           0.0          0.000
2018-03-07 00:00:00-05:00  37.396492  37.396492  37.396492  37.396492       0      0.000           0.0          0.000
2018-03-08 00:00:00-05:00  37.573887  37.573887  37.573887  37.573887       0      0.000           0.0          0.000
2018-03-09 00:00:00-05:00  38.221413  38.221413  38.221413  38.221413       0      0.000           0.0          0.000
2018-03-12 00:00:00-04:00  38.177059  38.177059  38.177059  38.177059       0      0.000           0.0          0.000
2018-03-13 00:00:00-04:00  37.937565  37.937565  37.937565  37.937565       0      0.000           0.0          0.000
2018-03-14 00:00:00-04:00  37.724686  37.724686  37.724686  37.724686       0      0.000           0.0          0.000
2018-03-15 00:00:00-04:00  37.698074  37.698074  37.698074  37.698074       0      0.000           0.0          0.000
2018-03-16 00:00:00-04:00  37.769039  37.769039  37.769039  37.769039       0      0.000           0.0          0.000
2018-03-19 00:00:00-04:00  37.227959  37.227959  37.227959  37.227959       0      0.000           0.0          0.000
2018-03-20 00:00:00-04:00  37.281174  37.281174  37.281174  37.281174       0      0.000           0.0          0.000
2018-03-21 00:00:00-04:00  37.219086  37.219086  37.219086  37.219086       0      0.000           0.0          0.000
2018-03-22 00:00:00-04:00  36.287724  36.287724  36.287724  36.287724       0      0.000           0.0          0.000
2018-03-23 00:00:00-04:00  35.524891  35.524891  35.524891  35.524891       0      0.000           0.0          0.000
2018-03-26 00:00:00-04:00  36.491734  36.491734  36.491734  36.491734       0      0.000           0.0          0.000
2018-03-27 00:00:00-04:00  35.861958  35.861958  35.861958  35.861958       0      0.000           0.0          0.000
2018-03-28 00:00:00-04:00  35.764385  35.764385  35.764385  35.764385       0      0.000           0.0          0.000
2018-03-29 00:00:00-04:00  36.252239  36.252239  36.252239  36.252239       0      0.000           0.0          0.000
2018-04-02 00:00:00-04:00  35.445057  35.445057  35.445057  35.445057       0      0.000           0.0          0.000
2018-04-03 00:00:00-04:00  35.897434  35.897434  35.897434  35.897434       0      0.000           0.0          0.000
2018-04-04 00:00:00-04:00  36.314327  36.314327  36.314327  36.314327       0      0.000           0.0          0.000
2018-04-05 00:00:00-04:00  36.562698  36.562698  36.562698  36.562698       0      0.000           0.0          0.000
2018-04-06 00:00:00-04:00  35.764385  35.764385  35.764385  35.764385       0      0.000           0.0          0.000
2018-04-09 00:00:00-04:00  35.897434  35.897434  35.897434  35.897434       0      0.000           0.0          0.000
2018-04-10 00:00:00-04:00  36.500607  36.500607  36.500607  36.500607       0      0.000           0.0          0.000
2018-04-11 00:00:00-04:00  36.296593  36.296593  36.296593  36.296593       0      0.000           0.0          0.000
2018-04-12 00:00:00-04:00  36.598171  36.598171  36.598171  36.598171       0      0.000           0.0          0.000
2018-04-13 00:00:00-04:00  36.500607  36.500607  36.500607  36.500607       0      0.000           0.0          0.000
2018-04-16 00:00:00-04:00  36.793324  36.793324  36.793324  36.793324       0      0.000           0.0          0.000
2018-04-17 00:00:00-04:00  37.183601  37.183601  37.183601  37.183601       0      0.000           0.0          0.000
2018-04-18 00:00:00-04:00  37.219086  37.219086  37.219086  37.219086       0      0.000           0.0          0.000
2018-04-19 00:00:00-04:00  37.006207  37.006207  37.006207  37.006207       0      0.000           0.0          0.000
2018-04-20 00:00:00-04:00  36.695747  36.695747  36.695747  36.695747       0      0.000           0.0          0.000
2018-04-23 00:00:00-04:00  36.695747  36.695747  36.695747  36.695747       0      0.000           0.0          0.000
2018-04-24 00:00:00-04:00  36.207893  36.207893  36.207893  36.207893       0      0.000           0.0          0.000
2018-04-25 00:00:00-04:00  36.269981  36.269981  36.269981  36.269981       0      0.000           0.0          0.000
2018-04-26 00:00:00-04:00  36.651394  36.651394  36.651394  36.651394       0      0.000           0.0          0.000
2018-04-27 00:00:00-04:00  36.695747  36.695747  36.695747  36.695747       0      0.000           0.0          0.000
2018-04-30 00:00:00-04:00  36.394165  36.394165  36.394165  36.394165       0      0.000           0.0          0.000
2018-05-01 00:00:00-04:00  36.482861  36.482861  36.482861  36.482861       0      0.000           0.0          0.000
2018-05-02 00:00:00-04:00  36.225632  36.225632  36.225632  36.225632       0      0.000           0.0          0.000
2018-05-03 00:00:00-04:00  36.145798  36.145798  36.145798  36.145798       0      0.000           0.0          0.000
2018-05-04 00:00:00-04:00  36.615917  36.615917  36.615917  36.615917       0      0.000           0.0          0.000
2018-05-07 00:00:00-04:00  36.740097  36.740097  36.740097  36.740097       0      0.000           0.0          0.000
2018-05-08 00:00:00-04:00  36.731224  36.731224  36.731224  36.731224       0      0.000           0.0          0.000
2018-05-09 00:00:00-04:00  37.094898  37.094898  37.094898  37.094898       0      0.000           0.0          0.000
2018-05-10 00:00:00-04:00  37.449711  37.449711  37.449711  37.449711       0      0.000           0.0          0.000
2018-05-11 00:00:00-04:00  37.529545  37.529545  37.529545  37.529545       0      0.000           0.0          0.000
2018-05-14 00:00:00-04:00  37.565022  37.565022  37.565022  37.565022       0      0.000           0.0          0.000
2018-05-15 00:00:00-04:00  37.307789  37.307789  37.307789  37.307789       0      0.000           0.0          0.000
2018-05-16 00:00:00-04:00  37.467449  37.467449  37.467449  37.467449       0      0.000           0.0          0.000
2018-05-17 00:00:00-04:00  37.449711  37.449711  37.449711  37.449711       0      0.000           0.0          0.000
2018-05-18 00:00:00-04:00  37.352142  37.352142  37.352142  37.352142       0      0.000           0.0          0.000
2018-05-21 00:00:00-04:00  37.627106  37.627106  37.627106  37.627106       0      0.000           0.0          0.000
2018-05-22 00:00:00-04:00  37.511799  37.511799  37.511799  37.511799       0      0.000           0.0          0.000
2018-05-23 00:00:00-04:00  37.635986  37.635986  37.635986  37.635986       0      0.000           0.0          0.000
2018-05-24 00:00:00-04:00  37.556152  37.556152  37.556152  37.556152       0      0.000           0.0          0.000
2018-05-25 00:00:00-04:00  37.476326  37.476326  37.476326  37.476326       0      0.000           0.0          0.000
2018-05-29 00:00:00-04:00  37.041683  37.041683  37.041683  37.041683       0      0.000           0.0          0.000
2018-05-30 00:00:00-04:00  37.520672  37.520672  37.520672  37.520672       0      0.000           0.0          0.000
2018-05-31 00:00:00-04:00  37.272305  37.272305  37.272305  37.272305       0      0.000           0.0          0.000
2018-06-01 00:00:00-04:00  37.680332  37.680332  37.680332  37.680332       0      0.000           0.0          0.000
2018-06-04 00:00:00-04:00  37.848862  37.848862  37.848862  37.848862       0      0.000           0.0          0.000
2018-06-05 00:00:00-04:00  37.875477  37.875477  37.875477  37.875477       0      0.000           0.0          0.000
2018-06-06 00:00:00-04:00  38.203667  38.203667  38.203667  38.203667       0      0.000           0.0          0.000
2018-06-07 00:00:00-04:00  38.177059  38.177059  38.177059  38.177059       0      0.000           0.0          0.000
2018-06-08 00:00:00-04:00  38.301243  38.301243  38.301243  38.301243       0      0.000           0.0          0.000
2018-06-11 00:00:00-04:00  38.345596  38.345596  38.345596  38.345596       0      0.000           0.0          0.000
2018-06-12 00:00:00-04:00  38.407688  38.407688  38.407688  38.407688       0      0.000           0.0          0.000
2018-06-13 00:00:00-04:00  38.256889  38.256889  38.256889  38.256889       0      0.000           0.0          0.000
2018-06-14 00:00:00-04:00  38.363335  38.363335  38.363335  38.363335       0      0.000           0.0          0.000
2018-06-15 00:00:00-04:00  38.327847  38.327847  38.327847  38.327847       0      0.000           0.0          0.000
2018-06-18 00:00:00-04:00  38.248016  38.248016  38.248016  38.248016       0      0.000           0.0          0.000
2018-06-19 00:00:00-04:00  38.097229  38.097229  38.097229  38.097229       0      0.000           0.0          0.000
2018-06-20 00:00:00-04:00  38.159317  38.159317  38.159317  38.159317       0      0.000           0.0          0.000
2018-06-21 00:00:00-04:00  37.919827  37.919827  37.919827  37.919827       0      0.000           0.0          0.000
2018-06-22 00:00:00-04:00  37.990788  37.990788  37.990788  37.990788       0      0.000           0.0          0.000
2018-06-25 00:00:00-04:00  37.476326  37.476326  37.476326  37.476326       0      0.000           0.0          0.000
2018-06-26 00:00:00-04:00  37.556152  37.556152  37.556152  37.556152       0      0.000           0.0          0.000
2018-06-27 00:00:00-04:00  37.227959  37.227959  37.227959  37.227959       0      0.000           0.0          0.000
2018-06-28 00:00:00-04:00  37.467449  37.467449  37.467449  37.467449       0      0.000           0.0          0.000
2018-06-29 00:00:00-04:00  37.494057  37.494057  37.494057  37.494057       0      0.000           0.0          0.000
2018-07-02 00:00:00-04:00  37.609375  37.609375  37.609375  37.609375       0      0.000           0.0          0.000
2018-07-03 00:00:00-04:00  37.423103  37.423103  37.423103  37.423103       0      0.000           0.0          0.000
2018-07-05 00:00:00-04:00  37.760159  37.760159  37.760159  37.760159       0      0.000           0.0          0.000
2018-07-06 00:00:00-04:00  38.079491  38.079491  38.079491  38.079491       0      0.000           0.0          0.000
2018-07-09 00:00:00-04:00  38.425419  38.425419  38.425419  38.425419       0      0.000           0.0          0.000
2018-07-10 00:00:00-04:00  38.558483  38.558483  38.558483  38.558483       0      0.000           0.0          0.000
2018-07-11 00:00:00-04:00  38.292370  38.292370  38.292370  38.292370       0      0.000           0.0          0.000
2018-07-12 00:00:00-04:00  38.629440  38.629440  38.629440  38.629440       0      0.000           0.0          0.000
2018-07-13 00:00:00-04:00  38.664917  38.664917  38.664917  38.664917       0      0.000           0.0          0.000
2018-07-16 00:00:00-04:00  38.629440  38.629440  38.629440  38.629440       0      0.000           0.0          0.000
2018-07-17 00:00:00-04:00  38.789101  38.789101  38.789101  38.789101       0      0.000           0.0          0.000
2018-07-18 00:00:00-04:00  38.868927  38.868927  38.868927  38.868927       0      0.000           0.0          0.000
2018-07-19 00:00:00-04:00  38.718140  38.718140  38.718140  38.718140       0      0.000           0.0          0.000
2018-07-20 00:00:00-04:00  38.682655  38.682655  38.682655  38.682655       0      0.000           0.0          0.000
2018-07-23 00:00:00-04:00  38.753613  38.753613  38.753613  38.753613       0      0.000           0.0          0.000
2018-07-24 00:00:00-04:00  38.939892  38.939892  38.939892  38.939892       0      0.000           0.0          0.000
2018-07-25 00:00:00-04:00  39.294697  39.294697  39.294697  39.294697       0      0.000           0.0          0.000
2018-07-26 00:00:00-04:00  39.179382  39.179382  39.179382  39.179382       0      0.000           0.0          0.000
2018-07-27 00:00:00-04:00  38.922150  38.922150  38.922150  38.922150       0      0.000           0.0          0.000
2018-07-30 00:00:00-04:00  38.700397  38.700397  38.700397  38.700397       0      0.000           0.0          0.000
2018-07-31 00:00:00-04:00  38.886669  38.886669  38.886669  38.886669       0      0.000           0.0          0.000
2018-08-01 00:00:00-04:00  38.851192  38.851192  38.851192  38.851192       0      0.000           0.0          0.000
2018-08-02 00:00:00-04:00  39.046329  39.046329  39.046329  39.046329       0      0.000           0.0          0.000
2018-08-03 00:00:00-04:00  39.232609  39.232609  39.232609  39.232609       0      0.000           0.0          0.000
2018-08-06 00:00:00-04:00  39.374527  39.374527  39.374527  39.374527       0      0.000           0.0          0.000
2018-08-07 00:00:00-04:00  39.489841  39.489841  39.489841  39.489841       0      0.000           0.0          0.000
2018-08-08 00:00:00-04:00  39.472103  39.472103  39.472103  39.472103       0      0.000           0.0          0.000
2018-08-09 00:00:00-04:00  39.427750  39.427750  39.427750  39.427750       0      0.000           0.0          0.000
2018-08-10 00:00:00-04:00  39.161648  39.161648  39.161648  39.161648       0      0.000           0.0          0.000
2018-08-13 00:00:00-04:00  39.001984  39.001984  39.001984  39.001984       0      0.000           0.0          0.000
2018-08-14 00:00:00-04:00  39.259216  39.259216  39.259216  39.259216       0      0.000           0.0          0.000
2018-08-15 00:00:00-04:00  38.966507  38.966507  38.966507  38.966507       0      0.000           0.0          0.000
2018-08-16 00:00:00-04:00  39.285828  39.285828  39.285828  39.285828       0      0.000           0.0          0.000
2018-08-17 00:00:00-04:00  39.418877  39.418877  39.418877  39.418877       0      0.000           0.0          0.000
2018-08-20 00:00:00-04:00  39.516457  39.516457  39.516457  39.516457       0      0.000           0.0          0.000
2018-08-21 00:00:00-04:00  39.596283  39.596283  39.596283  39.596283       0      0.000           0.0          0.000
2018-08-22 00:00:00-04:00  39.587410  39.587410  39.587410  39.587410       0      0.000           0.0          0.000
2018-08-23 00:00:00-04:00  39.516457  39.516457  39.516457  39.516457       0      0.000           0.0          0.000
2018-08-24 00:00:00-04:00  39.764816  39.764816  39.764816  39.764816       0      0.000           0.0          0.000
2018-08-27 00:00:00-04:00  40.075272  40.075272  40.075272  40.075272       0      0.000           0.0          0.000
2018-08-28 00:00:00-04:00  40.084141  40.084141  40.084141  40.084141       0      0.000           0.0          0.000
2018-08-29 00:00:00-04:00  40.314762  40.314762  40.314762  40.314762       0      0.000           0.0          0.000
2018-08-30 00:00:00-04:00  40.146229  40.146229  40.146229  40.146229       0      0.000           0.0          0.000
2018-08-31 00:00:00-04:00  40.155098  40.155098  40.155098  40.155098       0      0.000           0.0          0.000
2018-09-04 00:00:00-04:00  40.093010  40.093010  40.093010  40.093010       0      0.000           0.0          0.000
2018-09-05 00:00:00-04:00  39.977695  39.977695  39.977695  39.977695       0      0.000           0.0          0.000
2018-09-06 00:00:00-04:00  39.844643  39.844643  39.844643  39.844643       0      0.000           0.0          0.000
2018-09-07 00:00:00-04:00  39.764816  39.764816  39.764816  39.764816       0      0.000           0.0          0.000
2018-09-10 00:00:00-04:00  39.835777  39.835777  39.835777  39.835777       0      0.000           0.0          0.000
2018-09-11 00:00:00-04:00  39.986572  39.986572  39.986572  39.986572       0      0.000           0.0          0.000
2018-09-12 00:00:00-04:00  40.004303  40.004303  40.004303  40.004303       0      0.000           0.0          0.000
2018-09-13 00:00:00-04:00  40.226059  40.226059  40.226059  40.226059       0      0.000           0.0          0.000
2018-09-14 00:00:00-04:00  40.243797  40.243797  40.243797  40.243797       0      0.000           0.0          0.000
2018-09-17 00:00:00-04:00  40.022045  40.022045  40.022045  40.022045       0      0.000           0.0          0.000
2018-09-18 00:00:00-04:00  40.234932  40.234932  40.234932  40.234932       0      0.000           0.0          0.000
2018-09-19 00:00:00-04:00  40.288155  40.288155  40.288155  40.288155       0      0.000           0.0          0.000
2018-09-20 00:00:00-04:00  40.598602  40.598602  40.598602  40.598602       0      0.000           0.0          0.000
2018-09-21 00:00:00-04:00  40.589741  40.589741  40.589741  40.589741       0      0.000           0.0          0.000
2018-09-24 00:00:00-04:00  40.447811  40.447811  40.447811  40.447811       0      0.000           0.0          0.000
2018-09-25 00:00:00-04:00  40.394592  40.394592  40.394592  40.394592       0      0.000           0.0          0.000
2018-09-26 00:00:00-04:00  40.261543  40.261543  40.261543  40.261543       0      0.000           0.0          0.000
2018-09-27 00:00:00-04:00  40.385723  40.385723  40.385723  40.385723       0      0.000           0.0          0.000
2018-09-28 00:00:00-04:00  40.385723  40.385723  40.385723  40.385723       0      0.000           0.0          0.000
2018-10-01 00:00:00-04:00  40.527645  40.527645  40.527645  40.527645       0      0.000           0.0          0.000
2018-10-02 00:00:00-04:00  40.518780  40.518780  40.518780  40.518780       0      0.000           0.0          0.000
2018-10-03 00:00:00-04:00  40.545387  40.545387  40.545387  40.545387       0      0.000           0.0          0.000
2018-10-04 00:00:00-04:00  40.226059  40.226059  40.226059  40.226059       0      0.000           0.0          0.000
2018-10-05 00:00:00-04:00  40.004303  40.004303  40.004303  40.004303       0      0.000           0.0          0.000
2018-10-08 00:00:00-04:00  39.986572  39.986572  39.986572  39.986572       0      0.000           0.0          0.000
2018-10-09 00:00:00-04:00  39.942215  39.942215  39.942215  39.942215       0      0.000           0.0          0.000
2018-10-10 00:00:00-04:00  38.629440  38.629440  38.629440  38.629440       0      0.000           0.0          0.000
2018-10-11 00:00:00-04:00  37.831127  37.831127  37.831127  37.831127       0      0.000           0.0          0.000
2018-10-12 00:00:00-04:00  38.372200  38.372200  38.372200  38.372200       0      0.000           0.0          0.000
2018-10-15 00:00:00-04:00  38.150448  38.150448  38.150448  38.150448       0      0.000           0.0          0.000
2018-10-16 00:00:00-04:00  38.966507  38.966507  38.966507  38.966507       0      0.000           0.0          0.000
2018-10-17 00:00:00-04:00  38.957626  38.957626  38.957626  38.957626       0      0.000           0.0          0.000
2018-10-18 00:00:00-04:00  38.407688  38.407688  38.407688  38.407688       0      0.000           0.0          0.000
2018-10-19 00:00:00-04:00  38.389946  38.389946  38.389946  38.389946       0      0.000           0.0          0.000
2018-10-22 00:00:00-04:00  38.230282  38.230282  38.230282  38.230282       0      0.000           0.0          0.000
2018-10-23 00:00:00-04:00  38.017399  38.017399  38.017399  38.017399       0      0.000           0.0          0.000
2018-10-24 00:00:00-04:00  36.846539  36.846539  36.846539  36.846539       0      0.000           0.0          0.000
2018-10-25 00:00:00-04:00  37.529545  37.529545  37.529545  37.529545       0      0.000           0.0          0.000
2018-10-26 00:00:00-04:00  36.882027  36.882027  36.882027  36.882027       0      0.000           0.0          0.000
2018-10-29 00:00:00-04:00  36.642532  36.642532  36.642532  36.642532       0      0.000           0.0          0.000
2018-10-30 00:00:00-04:00  37.219086  37.219086  37.219086  37.219086       0      0.000           0.0          0.000
2018-10-31 00:00:00-04:00  37.618240  37.618240  37.618240  37.618240       0      0.000           0.0          0.000
2018-11-01 00:00:00-04:00  38.017399  38.017399  38.017399  38.017399       0      0.000           0.0          0.000
2018-11-02 00:00:00-04:00  37.777905  37.777905  37.777905  37.777905       0      0.000           0.0          0.000
2018-11-05 00:00:00-05:00  37.990788  37.990788  37.990788  37.990788       0      0.000           0.0          0.000
2018-11-06 00:00:00-05:00  38.239155  38.239155  38.239155  38.239155       0      0.000           0.0          0.000
2018-11-07 00:00:00-05:00  39.046329  39.046329  39.046329  39.046329       0      0.000           0.0          0.000
2018-11-08 00:00:00-05:00  38.966507  38.966507  38.966507  38.966507       0      0.000           0.0          0.000
2018-11-09 00:00:00-05:00  38.620564  38.620564  38.620564  38.620564       0      0.000           0.0          0.000
2018-11-12 00:00:00-05:00  37.857735  37.857735  37.857735  37.857735       0      0.000           0.0          0.000
2018-11-13 00:00:00-05:00  37.804512  37.804512  37.804512  37.804512       0      0.000           0.0          0.000
2018-11-14 00:00:00-05:00  37.520672  37.520672  37.520672  37.520672       0      0.000           0.0          0.000
2018-11-15 00:00:00-05:00  37.937565  37.937565  37.937565  37.937565       0      0.000           0.0          0.000
2018-11-16 00:00:00-05:00  38.026264  38.026264  38.026264  38.026264       0      0.000           0.0          0.000
2018-11-19 00:00:00-05:00  37.387623  37.387623  37.387623  37.387623       0      0.000           0.0          0.000
2018-11-20 00:00:00-05:00  36.713490  36.713490  36.713490  36.713490       0      0.000           0.0          0.000
2018-11-21 00:00:00-05:00  36.828800  36.828800  36.828800  36.828800       0      0.000           0.0          0.000
2018-11-23 00:00:00-05:00  36.589310  36.589310  36.589310  36.589310       0      0.000           0.0          0.000
2018-11-26 00:00:00-05:00  37.165871  37.165871  37.165871  37.165871       0      0.000           0.0          0.000
2018-11-27 00:00:00-05:00  37.281174  37.281174  37.281174  37.281174       0      0.000           0.0          0.000
2018-11-28 00:00:00-05:00  38.141586  38.141586  38.141586  38.141586       0      0.000           0.0          0.000
2018-11-29 00:00:00-05:00  38.070618  38.070618  38.070618  38.070618       0      0.000           0.0          0.000
2018-11-30 00:00:00-05:00  38.389946  38.389946  38.389946  38.389946       0      0.000           0.0          0.000
2018-12-03 00:00:00-05:00  38.806839  38.806839  38.806839  38.806839       0      0.000           0.0          0.000
2018-12-04 00:00:00-05:00  37.556152  37.556152  37.556152  37.556152       0      0.000           0.0          0.000
2018-12-06 00:00:00-05:00  37.502930  37.502930  37.502930  37.502930       0      0.000           0.0          0.000
2018-12-07 00:00:00-05:00  36.642532  36.642532  36.642532  36.642532       0      0.000           0.0          0.000
2018-12-10 00:00:00-05:00  36.704620  36.704620  36.704620  36.704620       0      0.000           0.0          0.000
2018-12-11 00:00:00-05:00  36.695747  36.695747  36.695747  36.695747       0      0.000           0.0          0.000
2018-12-12 00:00:00-05:00  36.890888  36.890888  36.890888  36.890888       0      0.000           0.0          0.000
2018-12-13 00:00:00-05:00  36.890888  36.890888  36.890888  36.890888       0      0.000           0.0          0.000
2018-12-14 00:00:00-05:00  36.190151  36.190151  36.190151  36.190151       0      0.000           0.0          0.000
2018-12-17 00:00:00-05:00  35.445057  35.445057  35.445057  35.445057       0      0.000           0.0          0.000
2018-12-18 00:00:00-05:00  35.445057  35.445057  35.445057  35.445057       0      0.000           0.0          0.000
2018-12-19 00:00:00-05:00  34.903976  34.903976  34.903976  34.903976       0      0.000           0.0          0.000
2018-12-20 00:00:00-05:00  34.354031  34.354031  34.354031  34.354031       0      0.000           0.0          0.000
2018-12-21 00:00:00-05:00  33.627975  33.627975  33.627975  33.627975       0      0.794           0.0          0.178
2018-12-24 00:00:00-05:00  32.718124  32.718124  32.718124  32.718124       0      0.000           0.0          0.000
2018-12-26 00:00:00-05:00  34.337662  34.337662  34.337662  34.337662       0      0.000           0.0          0.000
2018-12-27 00:00:00-05:00  34.637901  34.637901  34.637901  34.637901       0      0.000           0.0          0.000
2018-12-28 00:00:00-05:00  34.601463  34.601463  34.601463  34.601463       0      0.050           0.0          0.000
2018-12-31 00:00:00-05:00  34.902111  34.902111  34.902111  34.902111       0      0.000           0.0          0.000
2019-01-02 00:00:00-05:00  34.947662  34.947662  34.947662  34.947662       0      0.000           0.0          0.000
2019-01-03 00:00:00-05:00  34.091278  34.091278  34.091278  34.091278       0      0.000           0.0          0.000
2019-01-04 00:00:00-05:00  35.257416  35.257416  35.257416  35.257416       0      0.000           0.0          0.000
2019-01-07 00:00:00-05:00  35.503399  35.503399  35.503399  35.503399       0      0.000           0.0          0.000
2019-01-08 00:00:00-05:00  35.849598  35.849598  35.849598  35.849598       0      0.000           0.0          0.000
2019-01-09 00:00:00-05:00  36.004471  36.004471  36.004471  36.004471       0      0.000           0.0          0.000
2019-01-10 00:00:00-05:00  36.168461  36.168461  36.168461  36.168461       0      0.000           0.0          0.000
2019-01-11 00:00:00-05:00  36.168461  36.168461  36.168461  36.168461       0      0.000           0.0          0.000
2019-01-14 00:00:00-05:00  35.977142  35.977142  35.977142  35.977142       0      0.000           0.0          0.000
2019-01-15 00:00:00-05:00  36.368889  36.368889  36.368889  36.368889       0      0.000           0.0          0.000
2019-01-16 00:00:00-05:00  36.450878  36.450878  36.450878  36.450878       0      0.000           0.0          0.000
2019-01-17 00:00:00-05:00  36.724201  36.724201  36.724201  36.724201       0      0.000           0.0          0.000
2019-01-18 00:00:00-05:00  37.216164  37.216164  37.216164  37.216164       0      0.000           0.0          0.000
2019-01-22 00:00:00-05:00  36.687759  36.687759  36.687759  36.687759       0      0.000           0.0          0.000
2019-01-23 00:00:00-05:00  36.769753  36.769753  36.769753  36.769753       0      0.000           0.0          0.000
2019-01-24 00:00:00-05:00  36.815300  36.815300  36.815300  36.815300       0      0.000           0.0          0.000
2019-01-25 00:00:00-05:00  37.134167  37.134167  37.134167  37.134167       0      0.000           0.0          0.000
2019-01-28 00:00:00-05:00  36.842632  36.842632  36.842632  36.842632       0      0.000           0.0          0.000
2019-01-29 00:00:00-05:00  36.787971  36.787971  36.787971  36.787971       0      0.000           0.0          0.000
2019-01-30 00:00:00-05:00  37.361927  37.361927  37.361927  37.361927       0      0.000           0.0          0.000
2019-01-31 00:00:00-05:00  37.689903  37.689903  37.689903  37.689903       0      0.000           0.0          0.000
2019-02-01 00:00:00-05:00  37.735455  37.735455  37.735455  37.735455       0      0.000           0.0          0.000
2019-02-04 00:00:00-05:00  37.990551  37.990551  37.990551  37.990551       0      0.000           0.0          0.000
2019-02-05 00:00:00-05:00  38.163647  38.163647  38.163647  38.163647       0      0.000           0.0          0.000
2019-02-06 00:00:00-05:00  38.090767  38.090767  38.090767  38.090767       0      0.000           0.0          0.000
2019-02-07 00:00:00-05:00  37.735455  37.735455  37.735455  37.735455       0      0.000           0.0          0.000
2019-02-08 00:00:00-05:00  37.771896  37.771896  37.771896  37.771896       0      0.000           0.0          0.000
2019-02-11 00:00:00-05:00  37.799229  37.799229  37.799229  37.799229       0      0.000           0.0          0.000
2019-02-12 00:00:00-05:00  38.291191  38.291191  38.291191  38.291191       0      0.000           0.0          0.000
2019-02-13 00:00:00-05:00  38.409630  38.409630  38.409630  38.409630       0      0.000           0.0          0.000
2019-02-14 00:00:00-05:00  38.318531  38.318531  38.318531  38.318531       0      0.000           0.0          0.000
2019-02-15 00:00:00-05:00  38.737606  38.737606  38.737606  38.737606       0      0.000           0.0          0.000
2019-02-19 00:00:00-05:00  38.801380  38.801380  38.801380  38.801380       0      0.000           0.0          0.000
2019-02-20 00:00:00-05:00  38.883373  38.883373  38.883373  38.883373       0      0.000           0.0          0.000
2019-02-21 00:00:00-05:00  38.746716  38.746716  38.746716  38.746716       0      0.000           0.0          0.000
2019-02-22 00:00:00-05:00  38.992699  38.992699  38.992699  38.992699       0      0.000           0.0          0.000
2019-02-25 00:00:00-05:00  39.047359  39.047359  39.047359  39.047359       0      0.000           0.0          0.000
2019-02-26 00:00:00-05:00  39.020027  39.020027  39.020027  39.020027       0      0.000           0.0          0.000
2019-02-27 00:00:00-05:00  39.001808  39.001808  39.001808  39.001808       0      0.000           0.0          0.000
2019-02-28 00:00:00-05:00  38.901592  38.901592  38.901592  38.901592       0      0.000           0.0          0.000
2019-03-01 00:00:00-05:00  39.174908  39.174908  39.174908  39.174908       0      0.000           0.0          0.000
2019-03-04 00:00:00-05:00  39.020027  39.020027  39.020027  39.020027       0      0.000           0.0          0.000
2019-03-05 00:00:00-05:00  38.983593  38.983593  38.983593  38.983593       0      0.000           0.0          0.000
2019-03-06 00:00:00-05:00  38.728497  38.728497  38.728497  38.728497       0      0.000           0.0          0.000
2019-03-07 00:00:00-05:00  38.418732  38.418732  38.418732  38.418732       0      0.000           0.0          0.000
2019-03-08 00:00:00-05:00  38.345856  38.345856  38.345856  38.345856       0      0.000           0.0          0.000
2019-03-11 00:00:00-04:00  38.901592  38.901592  38.901592  38.901592       0      0.000           0.0          0.000
2019-03-12 00:00:00-04:00  39.020027  39.020027  39.020027  39.020027       0      0.000           0.0          0.000
2019-03-13 00:00:00-04:00  39.293343  39.293343  39.293343  39.293343       0      0.000           0.0          0.000
2019-03-14 00:00:00-04:00  39.275116  39.275116  39.275116  39.275116       0      0.000           0.0          0.000
2019-03-15 00:00:00-04:00  39.475552  39.475552  39.475552  39.475552       0      0.000           0.0          0.000
2019-03-18 00:00:00-04:00  39.621319  39.621319  39.621319  39.621319       0      0.000           0.0          0.000
2019-03-19 00:00:00-04:00  39.612209  39.612209  39.612209  39.612209       0      0.000           0.0          0.000
2019-03-20 00:00:00-04:00  39.502892  39.502892  39.502892  39.502892       0      0.000           0.0          0.000
2019-03-21 00:00:00-04:00  39.931076  39.931076  39.931076  39.931076       0      0.000           0.0          0.000
2019-03-22 00:00:00-04:00  39.174908  39.174908  39.174908  39.174908       0      0.000           0.0          0.000
2019-03-25 00:00:00-04:00  39.147575  39.147575  39.147575  39.147575       0      0.000           0.0          0.000
2019-03-26 00:00:00-04:00  39.429996  39.429996  39.429996  39.429996       0      0.000           0.0          0.000
2019-03-27 00:00:00-04:00  39.247791  39.247791  39.247791  39.247791       0      0.000           0.0          0.000
2019-03-28 00:00:00-04:00  39.393555  39.393555  39.393555  39.393555       0      0.000           0.0          0.000
2019-03-29 00:00:00-04:00  39.657761  39.657761  39.657761  39.657761       0      0.000           0.0          0.000
2019-04-01 00:00:00-04:00  40.122391  40.122391  40.122391  40.122391       0      0.000           0.0          0.000
2019-04-02 00:00:00-04:00  40.122391  40.122391  40.122391  40.122391       0      0.000           0.0          0.000
2019-04-03 00:00:00-04:00  40.204388  40.204388  40.204388  40.204388       0      0.000           0.0          0.000
2019-04-04 00:00:00-04:00  40.304604  40.304604  40.304604  40.304604       0      0.000           0.0          0.000
2019-04-05 00:00:00-04:00  40.486805  40.486805  40.486805  40.486805       0      0.000           0.0          0.000
2019-04-08 00:00:00-04:00  40.532364  40.532364  40.532364  40.532364       0      0.000           0.0          0.000
2019-04-09 00:00:00-04:00  40.295490  40.295490  40.295490  40.295490       0      0.000           0.0          0.000
2019-04-10 00:00:00-04:00  40.441257  40.441257  40.441257  40.441257       0      0.000           0.0          0.000
2019-04-11 00:00:00-04:00  40.441257  40.441257  40.441257  40.441257       0      0.000           0.0          0.000
2019-04-12 00:00:00-04:00  40.714569  40.714569  40.714569  40.714569       0      0.000           0.0          0.000
2019-04-15 00:00:00-04:00  40.687233  40.687233  40.687233  40.687233       0      0.000           0.0          0.000
2019-04-16 00:00:00-04:00  40.714569  40.714569  40.714569  40.714569       0      0.000           0.0          0.000
2019-04-17 00:00:00-04:00  40.623463  40.623463  40.623463  40.623463       0      0.000           0.0          0.000
2019-04-18 00:00:00-04:00  40.687233  40.687233  40.687233  40.687233       0      0.000           0.0          0.000
2019-04-22 00:00:00-04:00  40.732788  40.732788  40.732788  40.732788       0      0.000           0.0          0.000
2019-04-23 00:00:00-04:00  41.088097  41.088097  41.088097  41.088097       0      0.000           0.0          0.000
2019-04-24 00:00:00-04:00  41.006107  41.006107  41.006107  41.006107       0      0.000           0.0          0.000
2019-04-25 00:00:00-04:00  40.987888  40.987888  40.987888  40.987888       0      0.000           0.0          0.000
2019-04-26 00:00:00-04:00  41.179203  41.179203  41.179203  41.179203       0      0.000           0.0          0.000
2019-04-29 00:00:00-04:00  41.224758  41.224758  41.224758  41.224758       0      0.000           0.0          0.000
2019-04-30 00:00:00-04:00  41.270306  41.270306  41.270306  41.270306       0      0.000           0.0          0.000
2019-05-01 00:00:00-04:00  40.960556  40.960556  40.960556  40.960556       0      0.000           0.0          0.000
2019-05-02 00:00:00-04:00  40.869450  40.869450  40.869450  40.869450       0      0.000           0.0          0.000
2019-05-03 00:00:00-04:00  41.270306  41.270306  41.270306  41.270306       0      0.000           0.0          0.000
2019-05-06 00:00:00-04:00  41.088097  41.088097  41.088097  41.088097       0      0.000           0.0          0.000
2019-05-07 00:00:00-04:00  40.413929  40.413929  40.413929  40.413929       0      0.000           0.0          0.000
2019-05-08 00:00:00-04:00  40.350155  40.350155  40.350155  40.350155       0      0.000           0.0          0.000
2019-05-09 00:00:00-04:00  40.240829  40.240829  40.240829  40.240829       0      0.000           0.0          0.000
2019-05-10 00:00:00-04:00  40.404816  40.404816  40.404816  40.404816       0      0.000           0.0          0.000
2019-05-13 00:00:00-04:00  39.429996  39.429996  39.429996  39.429996       0      0.000           0.0          0.000
2019-05-14 00:00:00-04:00  39.748867  39.748867  39.748867  39.748867       0      0.000           0.0          0.000
2019-05-15 00:00:00-04:00  39.985737  39.985737  39.985737  39.985737       0      0.000           0.0          0.000
2019-05-16 00:00:00-04:00  40.359261  40.359261  40.359261  40.359261       0      0.000           0.0          0.000
2019-05-17 00:00:00-04:00  40.122391  40.122391  40.122391  40.122391       0      0.000           0.0          0.000
2019-05-20 00:00:00-04:00  39.858192  39.858192  39.858192  39.858192       0      0.000           0.0          0.000
2019-05-21 00:00:00-04:00  40.195271  40.195271  40.195271  40.195271       0      0.000           0.0          0.000
2019-05-22 00:00:00-04:00  40.085953  40.085953  40.085953  40.085953       0      0.000           0.0          0.000
2019-05-23 00:00:00-04:00  39.612209  39.612209  39.612209  39.612209       0      0.000           0.0          0.000
2019-05-24 00:00:00-04:00  39.666870  39.666870  39.666870  39.666870       0      0.000           0.0          0.000
2019-05-28 00:00:00-04:00  39.338894  39.338894  39.338894  39.338894       0      0.000           0.0          0.000
2019-05-29 00:00:00-04:00  39.065582  39.065582  39.065582  39.065582       0      0.000           0.0          0.000
2019-05-30 00:00:00-04:00  39.156689  39.156689  39.156689  39.156689       0      0.000           0.0          0.000
2019-05-31 00:00:00-04:00  38.646500  38.646500  38.646500  38.646500       0      0.000           0.0          0.000
2019-06-03 00:00:00-04:00  38.537174  38.537174  38.537174  38.537174       0      0.000           0.0          0.000
2019-06-04 00:00:00-04:00  39.366222  39.366222  39.366222  39.366222       0      0.000           0.0          0.000
2019-06-05 00:00:00-04:00  39.694202  39.694202  39.694202  39.694202       0      0.000           0.0          0.000
2019-06-06 00:00:00-04:00  39.949291  39.949291  39.949291  39.949291       0      0.000           0.0          0.000
2019-06-07 00:00:00-04:00  40.368374  40.368374  40.368374  40.368374       0      0.000           0.0          0.000
2019-06-10 00:00:00-04:00  40.559692  40.559692  40.559692  40.559692       0      0.000           0.0          0.000
2019-06-11 00:00:00-04:00  40.541470  40.541470  40.541470  40.541470       0      0.000           0.0          0.000
2019-06-12 00:00:00-04:00  40.459480  40.459480  40.459480  40.459480       0      0.000           0.0          0.000
2019-06-13 00:00:00-04:00  40.641689  40.641689  40.641689  40.641689       0      0.000           0.0          0.000
2019-06-14 00:00:00-04:00  40.577915  40.577915  40.577915  40.577915       0      0.000           0.0          0.000
2019-06-17 00:00:00-04:00  40.614357  40.614357  40.614357  40.614357       0      0.000           0.0          0.000
2019-06-18 00:00:00-04:00  41.015217  41.015217  41.015217  41.015217       0      0.000           0.0          0.000
2019-06-19 00:00:00-04:00  41.133659  41.133659  41.133659  41.133659       0      0.000           0.0          0.000
2019-06-20 00:00:00-04:00  41.534515  41.534515  41.534515  41.534515       0      0.000           0.0          0.000
2019-06-21 00:00:00-04:00  41.479851  41.479851  41.479851  41.479851       0      0.000           0.0          0.000
2019-06-24 00:00:00-04:00  41.406967  41.406967  41.406967  41.406967       0      0.000           0.0          0.000
2019-06-25 00:00:00-04:00  41.015217  41.015217  41.015217  41.015217       0      0.000           0.0          0.000
2019-06-26 00:00:00-04:00  40.960556  40.960556  40.960556  40.960556       0      0.000           0.0          0.000
2019-06-27 00:00:00-04:00  41.124546  41.124546  41.124546  41.124546       0      0.000           0.0          0.000
2019-06-28 00:00:00-04:00  41.361416  41.361416  41.361416  41.361416       0      0.000           0.0          0.000
2019-07-01 00:00:00-04:00  41.680279  41.680279  41.680279  41.680279       0      0.000           0.0          0.000
2019-07-02 00:00:00-04:00  41.807823  41.807823  41.807823  41.807823       0      0.000           0.0          0.000
2019-07-03 00:00:00-04:00  42.135796  42.135796  42.135796  42.135796       0      0.000           0.0          0.000
2019-07-05 00:00:00-04:00  42.062912  42.062912  42.062912  42.062912       0      0.000           0.0          0.000
2019-07-08 00:00:00-04:00  41.862488  41.862488  41.862488  41.862488       0      0.000           0.0          0.000
2019-07-09 00:00:00-04:00  41.926262  41.926262  41.926262  41.926262       0      0.000           0.0          0.000
2019-07-10 00:00:00-04:00  42.117577  42.117577  42.117577  42.117577       0      0.000           0.0          0.000
2019-07-11 00:00:00-04:00  42.217796  42.217796  42.217796  42.217796       0      0.000           0.0          0.000
2019-07-12 00:00:00-04:00  42.409111  42.409111  42.409111  42.409111       0      0.000           0.0          0.000
2019-07-15 00:00:00-04:00  42.418228  42.418228  42.418228  42.418228       0      0.000           0.0          0.000
2019-07-16 00:00:00-04:00  42.281567  42.281567  42.281567  42.281567       0      0.000           0.0          0.000
2019-07-17 00:00:00-04:00  41.999146  41.999146  41.999146  41.999146       0      0.000           0.0          0.000
2019-07-18 00:00:00-04:00  42.154015  42.154015  42.154015  42.154015       0      0.000           0.0          0.000
2019-07-19 00:00:00-04:00  41.898926  41.898926  41.898926  41.898926       0      0.000           0.0          0.000
2019-07-22 00:00:00-04:00  42.017365  42.017365  42.017365  42.017365       0      0.000           0.0          0.000
2019-07-23 00:00:00-04:00  42.308899  42.308899  42.308899  42.308899       0      0.000           0.0          0.000
2019-07-24 00:00:00-04:00  42.509331  42.509331  42.509331  42.509331       0      0.000           0.0          0.000
2019-07-25 00:00:00-04:00  42.281567  42.281567  42.281567  42.281567       0      0.000           0.0          0.000
2019-07-26 00:00:00-04:00  42.591320  42.591320  42.591320  42.591320       0      0.000           0.0          0.000
2019-07-29 00:00:00-04:00  42.527550  42.527550  42.527550  42.527550       0      0.000           0.0          0.000
2019-07-30 00:00:00-04:00  42.418228  42.418228  42.418228  42.418228       0      0.000           0.0          0.000
2019-07-31 00:00:00-04:00  41.962700  41.962700  41.962700  41.962700       0      0.000           0.0          0.000
2019-08-01 00:00:00-04:00  41.589176  41.589176  41.589176  41.589176       0      0.000           0.0          0.000
2019-08-02 00:00:00-04:00  41.288528  41.288528  41.288528  41.288528       0      0.000           0.0          0.000
2019-08-05 00:00:00-04:00  40.058620  40.058620  40.058620  40.058620       0      0.000           0.0          0.000
2019-08-06 00:00:00-04:00  40.587029  40.587029  40.587029  40.587029       0      0.000           0.0          0.000
2019-08-07 00:00:00-04:00  40.614357  40.614357  40.614357  40.614357       0      0.000           0.0          0.000
2019-08-08 00:00:00-04:00  41.388748  41.388748  41.388748  41.388748       0      0.000           0.0          0.000
2019-08-09 00:00:00-04:00  41.124546  41.124546  41.124546  41.124546       0      0.000           0.0          0.000
2019-08-12 00:00:00-04:00  40.632576  40.632576  40.632576  40.632576       0      0.000           0.0          0.000
2019-08-13 00:00:00-04:00  41.242977  41.242977  41.242977  41.242977       0      0.000           0.0          0.000
2019-08-14 00:00:00-04:00  40.040401  40.040401  40.040401  40.040401       0      0.000           0.0          0.000
2019-08-15 00:00:00-04:00  40.149723  40.149723  40.149723  40.149723       0      0.000           0.0          0.000
2019-08-16 00:00:00-04:00  40.732788  40.732788  40.732788  40.732788       0      0.000           0.0          0.000
2019-08-19 00:00:00-04:00  41.233864  41.233864  41.233864  41.233864       0      0.000           0.0          0.000
2019-08-20 00:00:00-04:00  40.905891  40.905891  40.905891  40.905891       0      0.000           0.0          0.000
2019-08-21 00:00:00-04:00  41.242977  41.242977  41.242977  41.242977       0      0.000           0.0          0.000
2019-08-22 00:00:00-04:00  41.224758  41.224758  41.224758  41.224758       0      0.000           0.0          0.000
2019-08-23 00:00:00-04:00  40.158836  40.158836  40.158836  40.158836       0      0.000           0.0          0.000
2019-08-26 00:00:00-04:00  40.605247  40.605247  40.605247  40.605247       0      0.000           0.0          0.000
2019-08-27 00:00:00-04:00  40.468586  40.468586  40.468586  40.468586       0      0.000           0.0          0.000
2019-08-28 00:00:00-04:00  40.741901  40.741901  40.741901  40.741901       0      0.000           0.0          0.000
2019-08-29 00:00:00-04:00  41.261200  41.261200  41.261200  41.261200       0      0.000           0.0          0.000
2019-08-30 00:00:00-04:00  41.297646  41.297646  41.297646  41.297646       0      0.000           0.0          0.000
2019-09-03 00:00:00-04:00  41.015217  41.015217  41.015217  41.015217       0      0.000           0.0          0.000
2019-09-04 00:00:00-04:00  41.461628  41.461628  41.461628  41.461628       0      0.000           0.0          0.000
2019-09-05 00:00:00-04:00  42.008251  42.008251  42.008251  42.008251       0      0.000           0.0          0.000
2019-09-06 00:00:00-04:00  42.053810  42.053810  42.053810  42.053810       0      0.000           0.0          0.000
2019-09-09 00:00:00-04:00  42.053810  42.053810  42.053810  42.053810       0      0.000           0.0          0.000
2019-09-10 00:00:00-04:00  42.062912  42.062912  42.062912  42.062912       0      0.000           0.0          0.000
2019-09-11 00:00:00-04:00  42.372673  42.372673  42.372673  42.372673       0      0.000           0.0          0.000
2019-09-12 00:00:00-04:00  42.500217  42.500217  42.500217  42.500217       0      0.000           0.0          0.000
2019-09-13 00:00:00-04:00  42.481998  42.481998  42.481998  42.481998       0      0.000           0.0          0.000
2019-09-16 00:00:00-04:00  42.345341  42.345341  42.345341  42.345341       0      0.000           0.0          0.000
2019-09-17 00:00:00-04:00  42.454666  42.454666  42.454666  42.454666       0      0.000           0.0          0.000
2019-09-18 00:00:00-04:00  42.472885  42.472885  42.472885  42.472885       0      0.000           0.0          0.000
2019-09-19 00:00:00-04:00  42.472885  42.472885  42.472885  42.472885       0      0.000           0.0          0.000
2019-09-20 00:00:00-04:00  42.272461  42.272461  42.272461  42.272461       0      0.000           0.0          0.000
2019-09-23 00:00:00-04:00  42.263344  42.263344  42.263344  42.263344       0      0.000           0.0          0.000
2019-09-24 00:00:00-04:00  41.917141  41.917141  41.917141  41.917141       0      0.000           0.0          0.000
2019-09-25 00:00:00-04:00  42.172245  42.172245  42.172245  42.172245       0      0.000           0.0          0.000
2019-09-26 00:00:00-04:00  42.072025  42.072025  42.072025  42.072025       0      0.000           0.0          0.000
2019-09-27 00:00:00-04:00  41.853374  41.853374  41.853374  41.853374       0      0.000           0.0          0.000
2019-09-30 00:00:00-04:00  42.062912  42.062912  42.062912  42.062912       0      0.000           0.0          0.000
2019-10-01 00:00:00-04:00  41.552731  41.552731  41.552731  41.552731       0      0.000           0.0          0.000
2019-10-02 00:00:00-04:00  40.805676  40.805676  40.805676  40.805676       0      0.000           0.0          0.000
2019-10-03 00:00:00-04:00  41.142761  41.142761  41.142761  41.142761       0      0.000           0.0          0.000
2019-10-04 00:00:00-04:00  41.725826  41.725826  41.725826  41.725826       0      0.000           0.0          0.000
2019-10-07 00:00:00-04:00  41.543617  41.543617  41.543617  41.543617       0      0.000           0.0          0.000
2019-10-08 00:00:00-04:00  40.896782  40.896782  40.896782  40.896782       0      0.000           0.0          0.000
2019-10-09 00:00:00-04:00  41.279427  41.279427  41.279427  41.279427       0      0.000           0.0          0.000
2019-10-10 00:00:00-04:00  41.552731  41.552731  41.552731  41.552731       0      0.000           0.0          0.000
2019-10-11 00:00:00-04:00  42.008251  42.008251  42.008251  42.008251       0      0.000           0.0          0.000
2019-10-14 00:00:00-04:00  41.944481  41.944481  41.944481  41.944481       0      0.000           0.0          0.000
2019-10-15 00:00:00-04:00  42.363567  42.363567  42.363567  42.363567       0      0.000           0.0          0.000
2019-10-16 00:00:00-04:00  42.281567  42.281567  42.281567  42.281567       0      0.000           0.0          0.000
2019-10-17 00:00:00-04:00  42.400009  42.400009  42.400009  42.400009       0      0.000           0.0          0.000
2019-10-18 00:00:00-04:00  42.236019  42.236019  42.236019  42.236019       0      0.000           0.0          0.000
2019-10-21 00:00:00-04:00  42.527550  42.527550  42.527550  42.527550       0      0.000           0.0          0.000
2019-10-22 00:00:00-04:00  42.381786  42.381786  42.381786  42.381786       0      0.000           0.0          0.000
2019-10-23 00:00:00-04:00  42.500217  42.500217  42.500217  42.500217       0      0.000           0.0          0.000
2019-10-24 00:00:00-04:00  42.582214  42.582214  42.582214  42.582214       0      0.000           0.0          0.000
2019-10-25 00:00:00-04:00  42.755310  42.755310  42.755310  42.755310       0      0.000           0.0          0.000
2019-10-28 00:00:00-04:00  42.992180  42.992180  42.992180  42.992180       0      0.000           0.0          0.000
2019-10-29 00:00:00-04:00  42.983074  42.983074  42.983074  42.983074       0      0.000           0.0          0.000
2019-10-30 00:00:00-04:00  43.101509  43.101509  43.101509  43.101509       0      0.000           0.0          0.000
2019-10-31 00:00:00-04:00  42.973961  42.973961  42.973961  42.973961       0      0.000           0.0          0.000
2019-11-01 00:00:00-04:00  43.393040  43.393040  43.393040  43.393040       0      0.000           0.0          0.000
2019-11-04 00:00:00-05:00  43.557026  43.557026  43.557026  43.557026       0      0.000           0.0          0.000
2019-11-05 00:00:00-05:00  43.502365  43.502365  43.502365  43.502365       0      0.000           0.0          0.000
2019-11-06 00:00:00-05:00  43.538807  43.538807  43.538807  43.538807       0      0.000           0.0          0.000
2019-11-07 00:00:00-05:00  43.675468  43.675468  43.675468  43.675468       0      0.000           0.0          0.000
2019-11-08 00:00:00-05:00  43.793903  43.793903  43.793903  43.793903       0      0.000           0.0          0.000
2019-11-11 00:00:00-05:00  43.711910  43.711910  43.711910  43.711910       0      0.000           0.0          0.000
2019-11-12 00:00:00-05:00  43.784794  43.784794  43.784794  43.784794       0      0.000           0.0          0.000
2019-11-13 00:00:00-05:00  43.812122  43.812122  43.812122  43.812122       0      0.000           0.0          0.000
2019-11-14 00:00:00-05:00  43.866783  43.866783  43.866783  43.866783       0      0.000           0.0          0.000
2019-11-15 00:00:00-05:00  44.203873  44.203873  44.203873  44.203873       0      0.000           0.0          0.000
2019-11-18 00:00:00-05:00  44.231201  44.231201  44.231201  44.231201       0      0.000           0.0          0.000
2019-11-19 00:00:00-05:00  44.203873  44.203873  44.203873  44.203873       0      0.000           0.0          0.000
2019-11-20 00:00:00-05:00  44.048992  44.048992  44.048992  44.048992       0      0.000           0.0          0.000
2019-11-21 00:00:00-05:00  43.985218  43.985218  43.985218  43.985218       0      0.000           0.0          0.000
2019-11-22 00:00:00-05:00  44.076324  44.076324  44.076324  44.076324       0      0.000           0.0          0.000
2019-11-25 00:00:00-05:00  44.413410  44.413410  44.413410  44.413410       0      0.000           0.0          0.000
2019-11-26 00:00:00-05:00  44.513626  44.513626  44.513626  44.513626       0      0.000           0.0          0.000
2019-11-27 00:00:00-05:00  44.704945  44.704945  44.704945  44.704945       0      0.000           0.0          0.000
2019-11-29 00:00:00-05:00  44.531845  44.531845  44.531845  44.531845       0      0.000           0.0          0.000
2019-12-02 00:00:00-05:00  44.149208  44.149208  44.149208  44.149208       0      0.000           0.0          0.000
2019-12-03 00:00:00-05:00  43.857674  43.857674  43.857674  43.857674       0      0.000           0.0          0.000
2019-12-04 00:00:00-05:00  44.140102  44.140102  44.140102  44.140102       0      0.000           0.0          0.000
2019-12-05 00:00:00-05:00  44.222092  44.222092  44.222092  44.222092       0      0.000           0.0          0.000
2019-12-06 00:00:00-05:00  44.622948  44.622948  44.622948  44.622948       0      0.000           0.0          0.000
2019-12-09 00:00:00-05:00  44.486298  44.486298  44.486298  44.486298       0      0.000           0.0          0.000
2019-12-10 00:00:00-05:00  44.440739  44.440739  44.440739  44.440739       0      0.000           0.0          0.000
2019-12-11 00:00:00-05:00  44.568287  44.568287  44.568287  44.568287       0      0.000           0.0          0.000
2019-12-12 00:00:00-05:00  44.960033  44.960033  44.960033  44.960033       0      0.000           0.0          0.000
2019-12-13 00:00:00-05:00  44.969143  44.969143  44.969143  44.969143       0      0.000           0.0          0.000
2019-12-16 00:00:00-05:00  45.297127  45.297127  45.297127  45.297127       0      0.000           0.0          0.000
2019-12-17 00:00:00-05:00  45.306236  45.306236  45.306236  45.306236       0      0.000           0.0          0.000
2019-12-18 00:00:00-05:00  45.297127  45.297127  45.297127  45.297127       0      0.000           0.0          0.000
2019-12-19 00:00:00-05:00  45.497555  45.497555  45.497555  45.497555       0      0.000           0.0          0.000
2019-12-20 00:00:00-05:00  45.731647  45.731647  45.731647  45.731647       0      0.873           0.0          0.089
2019-12-23 00:00:00-05:00  45.768806  45.768806  45.768806  45.768806       0      0.000           0.0          0.000
2019-12-24 00:00:00-05:00  45.768806  45.768806  45.768806  45.768806       0      0.000           0.0          0.000
2019-12-26 00:00:00-05:00  46.001038  46.001038  46.001038  46.001038       0      0.000           0.0          0.000
2019-12-27 00:00:00-05:00  46.001038  46.001038  46.001038  46.001038       0      0.000           0.0          0.000
2019-12-30 00:00:00-05:00  45.750225  45.750225  45.750225  45.750225       0      0.000           0.0          0.000
2019-12-31 00:00:00-05:00  45.880276  45.880276  45.880276  45.880276       0      0.000           0.0          0.000
2020-01-02 00:00:00-05:00  46.270432  46.270432  46.270432  46.270432       0      0.000           0.0          0.000
2020-01-03 00:00:00-05:00  45.954590  45.954590  45.954590  45.954590       0      0.000           0.0          0.000
2020-01-06 00:00:00-05:00  46.112507  46.112507  46.112507  46.112507       0      0.000           0.0          0.000
2020-01-07 00:00:00-05:00  45.991749  45.991749  45.991749  45.991749       0      0.000           0.0          0.000
2020-01-08 00:00:00-05:00  46.214695  46.214695  46.214695  46.214695       0      0.000           0.0          0.000
2020-01-09 00:00:00-05:00  46.539825  46.539825  46.539825  46.539825       0      0.000           0.0          0.000
2020-01-10 00:00:00-05:00  46.400482  46.400482  46.400482  46.400482       0      0.000           0.0          0.000
2020-01-13 00:00:00-05:00  46.725609  46.725609  46.725609  46.725609       0      0.000           0.0          0.000
2020-01-14 00:00:00-05:00  46.660583  46.660583  46.660583  46.660583       0      0.000           0.0          0.000
2020-01-15 00:00:00-05:00  46.753475  46.753475  46.753475  46.753475       0      0.000           0.0          0.000
2020-01-16 00:00:00-05:00  47.143631  47.143631  47.143631  47.143631       0      0.000           0.0          0.000
2020-01-17 00:00:00-05:00  47.320129  47.320129  47.320129  47.320129       0      0.000           0.0          0.000
2020-01-21 00:00:00-05:00  47.199368  47.199368  47.199368  47.199368       0      0.000           0.0          0.000
2020-01-22 00:00:00-05:00  47.217945  47.217945  47.217945  47.217945       0      0.000           0.0          0.000
2020-01-23 00:00:00-05:00  47.273685  47.273685  47.273685  47.273685       0      0.000           0.0          0.000
2020-01-24 00:00:00-05:00  46.846367  46.846367  46.846367  46.846367       0      0.000           0.0          0.000
2020-01-27 00:00:00-05:00  46.112507  46.112507  46.112507  46.112507       0      0.000           0.0          0.000
2020-01-28 00:00:00-05:00  46.576977  46.576977  46.576977  46.576977       0      0.000           0.0          0.000
2020-01-29 00:00:00-05:00  46.530537  46.530537  46.530537  46.530537       0      0.000           0.0          0.000
2020-01-30 00:00:00-05:00  46.688450  46.688450  46.688450  46.688450       0      0.000           0.0          0.000
2020-01-31 00:00:00-05:00  45.861698  45.861698  45.861698  45.861698       0      0.000           0.0          0.000
2020-02-03 00:00:00-05:00  46.196117  46.196117  46.196117  46.196117       0      0.000           0.0          0.000
2020-02-04 00:00:00-05:00  46.892815  46.892815  46.892815  46.892815       0      0.000           0.0          0.000
2020-02-05 00:00:00-05:00  47.422310  47.422310  47.422310  47.422310       0      0.000           0.0          0.000
2020-02-06 00:00:00-05:00  47.580235  47.580235  47.580235  47.580235       0      0.000           0.0          0.000
2020-02-07 00:00:00-05:00  47.338707  47.338707  47.338707  47.338707       0      0.000           0.0          0.000
2020-02-10 00:00:00-05:00  47.691704  47.691704  47.691704  47.691704       0      0.000           0.0          0.000
2020-02-11 00:00:00-05:00  47.775314  47.775314  47.775314  47.775314       0      0.000           0.0          0.000
2020-02-12 00:00:00-05:00  48.081860  48.081860  48.081860  48.081860       0      0.000           0.0          0.000
2020-02-13 00:00:00-05:00  48.016830  48.016830  48.016830  48.016830       0      0.000           0.0          0.000
2020-02-14 00:00:00-05:00  48.119015  48.119015  48.119015  48.119015       0      0.000           0.0          0.000
2020-02-18 00:00:00-05:00  47.979675  47.979675  47.979675  47.979675       0      0.000           0.0          0.000
2020-02-19 00:00:00-05:00  48.211918  48.211918  48.211918  48.211918       0      0.000           0.0          0.000
2020-02-20 00:00:00-05:00  48.035412  48.035412  48.035412  48.035412       0      0.000           0.0          0.000
2020-02-21 00:00:00-05:00  47.524498  47.524498  47.524498  47.524498       0      0.000           0.0          0.000
2020-02-24 00:00:00-05:00  45.945301  45.945301  45.945301  45.945301       0      0.000           0.0          0.000
2020-02-25 00:00:00-05:00  44.551895  44.551895  44.551895  44.551895       0      0.000           0.0          0.000
2020-02-26 00:00:00-05:00  44.384686  44.384686  44.384686  44.384686       0      0.000           0.0          0.000
2020-02-27 00:00:00-05:00  42.433914  42.433914  42.433914  42.433914       0      0.000           0.0          0.000
2020-02-28 00:00:00-05:00  42.090210  42.090210  42.090210  42.090210       0      0.000           0.0          0.000
2020-03-02 00:00:00-05:00  44.022400  44.022400  44.022400  44.022400       0      0.000           0.0          0.000
2020-03-03 00:00:00-05:00  42.786911  42.786911  42.786911  42.786911       0      0.000           0.0          0.000
2020-03-04 00:00:00-05:00  44.598339  44.598339  44.598339  44.598339       0      0.000           0.0          0.000
2020-03-05 00:00:00-05:00  43.093456  43.093456  43.093456  43.093456       0      0.000           0.0          0.000
2020-03-06 00:00:00-05:00  42.359596  42.359596  42.359596  42.359596       0      0.000           0.0          0.000
2020-03-09 00:00:00-04:00  39.145470  39.145470  39.145470  39.145470       0      0.000           0.0          0.000
2020-03-10 00:00:00-04:00  41.077663  41.077663  41.077663  41.077663       0      0.000           0.0          0.000
2020-03-11 00:00:00-04:00  39.080441  39.080441  39.080441  39.080441       0      0.000           0.0          0.000
2020-03-12 00:00:00-04:00  35.364689  35.364689  35.364689  35.364689       0      0.000           0.0          0.000
2020-03-13 00:00:00-04:00  38.662426  38.662426  38.662426  38.662426       0      0.000           0.0          0.000
2020-03-16 00:00:00-04:00  34.036308  34.036308  34.036308  34.036308       0      0.000           0.0          0.000
2020-03-17 00:00:00-04:00  36.070683  36.070683  36.070683  36.070683       0      0.000           0.0          0.000
2020-03-18 00:00:00-04:00  34.203518  34.203518  34.203518  34.203518       0      0.000           0.0          0.000
2020-03-19 00:00:00-04:00  34.370731  34.370731  34.370731  34.370731       0      0.000           0.0          0.000
2020-03-20 00:00:00-04:00  32.875137  32.875137  32.875137  32.875137       0      0.000           0.0          0.000
2020-03-23 00:00:00-04:00  31.918324  31.918324  31.918324  31.918324       0      0.000           0.0          0.000
2020-03-24 00:00:00-04:00  34.918800  34.918800  34.918800  34.918800       0      0.000           0.0          0.000
2020-03-25 00:00:00-04:00  35.327530  35.327530  35.327530  35.327530       0      0.000           0.0          0.000
2020-03-26 00:00:00-04:00  37.529121  37.529121  37.529121  37.529121       0      0.000           0.0          0.000
2020-03-27 00:00:00-04:00  36.265759  36.265759  36.265759  36.265759       0      0.000           0.0          0.000
2020-03-30 00:00:00-04:00  37.482670  37.482670  37.482670  37.482670       0      0.000           0.0          0.000
2020-03-31 00:00:00-04:00  36.888153  36.888153  36.888153  36.888153       0      0.000           0.0          0.000
2020-04-01 00:00:00-04:00  35.262508  35.262508  35.262508  35.262508       0      0.000           0.0          0.000
2020-04-02 00:00:00-04:00  36.070683  36.070683  36.070683  36.070683       0      0.000           0.0          0.000
2020-04-03 00:00:00-04:00  35.531898  35.531898  35.531898  35.531898       0      0.000           0.0          0.000
2020-04-06 00:00:00-04:00  38.030746  38.030746  38.030746  38.030746       0      0.000           0.0          0.000
2020-04-07 00:00:00-04:00  37.965721  37.965721  37.965721  37.965721       0      0.000           0.0          0.000
2020-04-08 00:00:00-04:00  39.275520  39.275520  39.275520  39.275520       0      0.000           0.0          0.000
2020-04-09 00:00:00-04:00  39.842178  39.842178  39.842178  39.842178       0      0.000           0.0          0.000
2020-04-13 00:00:00-04:00  39.442730  39.442730  39.442730  39.442730       0      0.000           0.0          0.000
2020-04-14 00:00:00-04:00  40.659641  40.659641  40.659641  40.659641       0      0.000           0.0          0.000
2020-04-15 00:00:00-04:00  39.758572  39.758572  39.758572  39.758572       0      0.000           0.0          0.000
2020-04-16 00:00:00-04:00  39.990803  39.990803  39.990803  39.990803       0      0.000           0.0          0.000
2020-04-17 00:00:00-04:00  41.068375  41.068375  41.068375  41.068375       0      0.000           0.0          0.000
2020-04-20 00:00:00-04:00  40.334515  40.334515  40.334515  40.334515       0      0.000           0.0          0.000
2020-04-21 00:00:00-04:00  39.099022  39.099022  39.099022  39.099022       0      0.000           0.0          0.000
2020-04-22 00:00:00-04:00  39.990803  39.990803  39.990803  39.990803       0      0.000           0.0          0.000
2020-04-23 00:00:00-04:00  39.972225  39.972225  39.972225  39.972225       0      0.000           0.0          0.000
2020-04-24 00:00:00-04:00  40.529587  40.529587  40.529587  40.529587       0      0.000           0.0          0.000
2020-04-27 00:00:00-04:00  41.133400  41.133400  41.133400  41.133400       0      0.000           0.0          0.000
2020-04-28 00:00:00-04:00  40.910454  40.910454  40.910454  40.910454       0      0.000           0.0          0.000
2020-04-29 00:00:00-04:00  42.006603  42.006603  42.006603  42.006603       0      0.000           0.0          0.000
2020-04-30 00:00:00-04:00  41.616447  41.616447  41.616447  41.616447       0      0.000           0.0          0.000
2020-05-01 00:00:00-04:00  40.455273  40.455273  40.455273  40.455273       0      0.000           0.0          0.000
2020-05-04 00:00:00-04:00  40.622482  40.622482  40.622482  40.622482       0      0.000           0.0          0.000
2020-05-05 00:00:00-04:00  40.994061  40.994061  40.994061  40.994061       0      0.000           0.0          0.000
2020-05-06 00:00:00-04:00  40.706089  40.706089  40.706089  40.706089       0      0.000           0.0          0.000
2020-05-07 00:00:00-04:00  41.198425  41.198425  41.198425  41.198425       0      0.000           0.0          0.000
2020-05-08 00:00:00-04:00  41.895130  41.895130  41.895130  41.895130       0      0.000           0.0          0.000
2020-05-11 00:00:00-04:00  41.904419  41.904419  41.904419  41.904419       0      0.000           0.0          0.000
2020-05-12 00:00:00-04:00  41.049793  41.049793  41.049793  41.049793       0      0.000           0.0          0.000
2020-05-13 00:00:00-04:00  40.334515  40.334515  40.334515  40.334515       0      0.000           0.0          0.000
2020-05-14 00:00:00-04:00  40.808273  40.808273  40.808273  40.808273       0      0.000           0.0          0.000
2020-05-15 00:00:00-04:00  40.975479  40.975479  40.975479  40.975479       0      0.000           0.0          0.000
2020-05-18 00:00:00-04:00  42.266701  42.266701  42.266701  42.266701       0      0.000           0.0          0.000
2020-05-19 00:00:00-04:00  41.830105  41.830105  41.830105  41.830105       0      0.000           0.0          0.000
2020-05-20 00:00:00-04:00  42.536098  42.536098  42.536098  42.536098       0      0.000           0.0          0.000
2020-05-21 00:00:00-04:00  42.210968  42.210968  42.210968  42.210968       0      0.000           0.0          0.000
2020-05-22 00:00:00-04:00  42.313156  42.313156  42.313156  42.313156       0      0.000           0.0          0.000
2020-05-26 00:00:00-04:00  42.833359  42.833359  42.833359  42.833359       0      0.000           0.0          0.000
2020-05-27 00:00:00-04:00  43.474327  43.474327  43.474327  43.474327       0      0.000           0.0          0.000
2020-05-28 00:00:00-04:00  43.381432  43.381432  43.381432  43.381432       0      0.000           0.0          0.000
2020-05-29 00:00:00-04:00  43.595085  43.595085  43.595085  43.595085       0      0.000           0.0          0.000
2020-06-01 00:00:00-04:00  43.762295  43.762295  43.762295  43.762295       0      0.000           0.0          0.000
2020-06-02 00:00:00-04:00  44.124584  44.124584  44.124584  44.124584       0      0.000           0.0          0.000
2020-06-03 00:00:00-04:00  44.728394  44.728394  44.728394  44.728394       0      0.000           0.0          0.000
2020-06-04 00:00:00-04:00  44.589054  44.589054  44.589054  44.589054       0      0.000           0.0          0.000
2020-06-05 00:00:00-04:00  45.759510  45.759510  45.759510  45.759510       0      0.000           0.0          0.000
2020-06-08 00:00:00-04:00  46.316879  46.316879  46.316879  46.316879       0      0.000           0.0          0.000
2020-06-09 00:00:00-04:00  45.954590  45.954590  45.954590  45.954590       0      0.000           0.0          0.000
2020-06-10 00:00:00-04:00  45.713062  45.713062  45.713062  45.713062       0      0.000           0.0          0.000
2020-06-11 00:00:00-04:00  43.019146  43.019146  43.019146  43.019146       0      0.000           0.0          0.000
2020-06-12 00:00:00-04:00  43.595085  43.595085  43.595085  43.595085       0      0.000           0.0          0.000
2020-06-15 00:00:00-04:00  43.957375  43.957375  43.957375  43.957375       0      0.000           0.0          0.000
2020-06-16 00:00:00-04:00  44.793419  44.793419  44.793419  44.793419       0      0.000           0.0          0.000
2020-06-17 00:00:00-04:00  44.635494  44.635494  44.635494  44.635494       0      0.000           0.0          0.000
2020-06-18 00:00:00-04:00  44.663368  44.663368  44.663368  44.663368       0      0.000           0.0          0.000
2020-06-19 00:00:00-04:00  44.412556  44.412556  44.412556  44.412556       0      0.000           0.0          0.000
2020-06-22 00:00:00-04:00  44.709812  44.709812  44.709812  44.709812       0      0.000           0.0          0.000
2020-06-23 00:00:00-04:00  44.895607  44.895607  44.895607  44.895607       0      0.000           0.0          0.000
2020-06-24 00:00:00-04:00  43.734425  43.734425  43.734425  43.734425       0      0.000           0.0          0.000
2020-06-25 00:00:00-04:00  44.217476  44.217476  44.217476  44.217476       0      0.000           0.0          0.000
2020-06-26 00:00:00-04:00  43.149197  43.149197  43.149197  43.149197       0      0.000           0.0          0.000
2020-06-29 00:00:00-04:00  43.790165  43.790165  43.790165  43.790165       0      0.000           0.0          0.000
2020-06-30 00:00:00-04:00  44.468285  44.468285  44.468285  44.468285       0      0.000           0.0          0.000
2020-07-01 00:00:00-04:00  44.691235  44.691235  44.691235  44.691235       0      0.000           0.0          0.000
2020-07-02 00:00:00-04:00  44.904888  44.904888  44.904888  44.904888       0      0.000           0.0          0.000
2020-07-06 00:00:00-04:00  45.620174  45.620174  45.620174  45.620174       0      0.000           0.0          0.000
2020-07-07 00:00:00-04:00  45.127834  45.127834  45.127834  45.127834       0      0.000           0.0          0.000
2020-07-08 00:00:00-04:00  45.480831  45.480831  45.480831  45.480831       0      0.000           0.0          0.000
2020-07-09 00:00:00-04:00  45.239307  45.239307  45.239307  45.239307       0      0.000           0.0          0.000
2020-07-10 00:00:00-04:00  45.713062  45.713062  45.713062  45.713062       0      0.000           0.0          0.000
2020-07-13 00:00:00-04:00  45.285755  45.285755  45.285755  45.285755       0      0.000           0.0          0.000
2020-07-14 00:00:00-04:00  45.898861  45.898861  45.898861  45.898861       0      0.000           0.0          0.000
2020-07-15 00:00:00-04:00  46.316879  46.316879  46.316879  46.316879       0      0.000           0.0          0.000
2020-07-16 00:00:00-04:00  46.158955  46.158955  46.158955  46.158955       0      0.000           0.0          0.000
2020-07-17 00:00:00-04:00  46.289013  46.289013  46.289013  46.289013       0      0.000           0.0          0.000
2020-07-20 00:00:00-04:00  46.679165  46.679165  46.679165  46.679165       0      0.000           0.0          0.000
2020-07-21 00:00:00-04:00  46.753475  46.753475  46.753475  46.753475       0      0.000           0.0          0.000
2020-07-22 00:00:00-04:00  47.032162  47.032162  47.032162  47.032162       0      0.000           0.0          0.000
2020-07-23 00:00:00-04:00  46.456219  46.456219  46.456219  46.456219       0      0.000           0.0          0.000
2020-07-24 00:00:00-04:00  46.168247  46.168247  46.168247  46.168247       0      0.000           0.0          0.000
2020-07-27 00:00:00-04:00  46.502666  46.502666  46.502666  46.502666       0      0.000           0.0          0.000
2020-07-28 00:00:00-04:00  46.205402  46.205402  46.205402  46.205402       0      0.000           0.0          0.000
2020-07-29 00:00:00-04:00  46.781345  46.781345  46.781345  46.781345       0      0.000           0.0          0.000
2020-07-30 00:00:00-04:00  46.614136  46.614136  46.614136  46.614136       0      0.000           0.0          0.000
2020-07-31 00:00:00-04:00  46.976425  46.976425  46.976425  46.976425       0      0.000           0.0          0.000
2020-08-03 00:00:00-04:00  47.310841  47.310841  47.310841  47.310841       0      0.000           0.0          0.000
2020-08-04 00:00:00-04:00  47.487335  47.487335  47.487335  47.487335       0      0.000           0.0          0.000
2020-08-05 00:00:00-04:00  47.784595  47.784595  47.784595  47.784595       0      0.000           0.0          0.000
2020-08-06 00:00:00-04:00  48.100441  48.100441  48.100441  48.100441       0      0.000           0.0          0.000
2020-08-07 00:00:00-04:00  48.137596  48.137596  48.137596  48.137596       0      0.000           0.0          0.000
2020-08-10 00:00:00-04:00  48.276939  48.276939  48.276939  48.276939       0      0.000           0.0          0.000
2020-08-11 00:00:00-04:00  47.886780  47.886780  47.886780  47.886780       0      0.000           0.0          0.000
2020-08-12 00:00:00-04:00  48.564911  48.564911  48.564911  48.564911       0      0.000           0.0          0.000
2020-08-13 00:00:00-04:00  48.481304  48.481304  48.481304  48.481304       0      0.000           0.0          0.000
2020-08-14 00:00:00-04:00  48.472012  48.472012  48.472012  48.472012       0      0.000           0.0          0.000
2020-08-17 00:00:00-04:00  48.611359  48.611359  48.611359  48.611359       0      0.000           0.0          0.000
2020-08-18 00:00:00-04:00  48.722828  48.722828  48.722828  48.722828       0      0.000           0.0          0.000
2020-08-19 00:00:00-04:00  48.518459  48.518459  48.518459  48.518459       0      0.000           0.0          0.000
2020-08-20 00:00:00-04:00  48.676384  48.676384  48.676384  48.676384       0      0.000           0.0          0.000
2020-08-21 00:00:00-04:00  48.843590  48.843590  48.843590  48.843590       0      0.000           0.0          0.000
2020-08-24 00:00:00-04:00  49.345219  49.345219  49.345219  49.345219       0      0.000           0.0          0.000
2020-08-25 00:00:00-04:00  49.521721  49.521721  49.521721  49.521721       0      0.000           0.0          0.000
2020-08-26 00:00:00-04:00  50.023342  50.023342  50.023342  50.023342       0      0.000           0.0          0.000
2020-08-27 00:00:00-04:00  50.116238  50.116238  50.116238  50.116238       0      0.000           0.0          0.000
2020-08-28 00:00:00-04:00  50.450653  50.450653  50.450653  50.450653       0      0.000           0.0          0.000
2020-08-31 00:00:00-04:00  50.348473  50.348473  50.348473  50.348473       0      0.000           0.0          0.000
2020-09-01 00:00:00-04:00  50.729336  50.729336  50.729336  50.729336       0      0.000           0.0          0.000
2020-09-02 00:00:00-04:00  51.509644  51.509644  51.509644  51.509644       0      0.000           0.0          0.000
2020-09-03 00:00:00-04:00  49.716789  49.716789  49.716789  49.716789       0      0.000           0.0          0.000
2020-09-04 00:00:00-04:00  49.308060  49.308060  49.308060  49.308060       0      0.000           0.0          0.000
2020-09-08 00:00:00-04:00  47.942520  47.942520  47.942520  47.942520       0      0.000           0.0          0.000
2020-09-09 00:00:00-04:00  48.908619  48.908619  48.908619  48.908619       0      0.000           0.0          0.000
2020-09-10 00:00:00-04:00  48.053989  48.053989  48.053989  48.053989       0      0.000           0.0          0.000
2020-09-11 00:00:00-04:00  48.081860  48.081860  48.081860  48.081860       0      0.000           0.0          0.000
2020-09-14 00:00:00-04:00  48.713539  48.713539  48.713539  48.713539       0      0.000           0.0          0.000
2020-09-15 00:00:00-04:00  48.964352  48.964352  48.964352  48.964352       0      0.000           0.0          0.000
2020-09-16 00:00:00-04:00  48.741405  48.741405  48.741405  48.741405       0      0.000           0.0          0.000
2020-09-17 00:00:00-04:00  48.332672  48.332672  48.332672  48.332672       0      0.000           0.0          0.000
2020-09-18 00:00:00-04:00  47.793888  47.793888  47.793888  47.793888       0      0.000           0.0          0.000
2020-09-21 00:00:00-04:00  47.236523  47.236523  47.236523  47.236523       0      0.000           0.0          0.000
2020-09-22 00:00:00-04:00  47.738148  47.738148  47.738148  47.738148       0      0.000           0.0          0.000
2020-09-23 00:00:00-04:00  46.604847  46.604847  46.604847  46.604847       0      0.000           0.0          0.000
2020-09-24 00:00:00-04:00  46.753475  46.753475  46.753475  46.753475       0      0.000           0.0          0.000
2020-09-25 00:00:00-04:00  47.496628  47.496628  47.496628  47.496628       0      0.000           0.0          0.000
2020-09-28 00:00:00-04:00  48.267651  48.267651  48.267651  48.267651       0      0.000           0.0          0.000
2020-09-29 00:00:00-04:00  48.035412  48.035412  48.035412  48.035412       0      0.000           0.0          0.000
2020-09-30 00:00:00-04:00  48.434856  48.434856  48.434856  48.434856       0      0.000           0.0          0.000
2020-10-01 00:00:00-04:00  48.694958  48.694958  48.694958  48.694958       0      0.000           0.0          0.000
2020-10-02 00:00:00-04:00  48.230492  48.230492  48.230492  48.230492       0      0.000           0.0          0.000
2020-10-05 00:00:00-04:00  49.103695  49.103695  49.103695  49.103695       0      0.000           0.0          0.000
2020-10-06 00:00:00-04:00  48.416283  48.416283  48.416283  48.416283       0      0.000           0.0          0.000
2020-10-07 00:00:00-04:00  49.261612  49.261612  49.261612  49.261612       0      0.000           0.0          0.000
2020-10-08 00:00:00-04:00  49.670345  49.670345  49.670345  49.670345       0      0.000           0.0          0.000
2020-10-09 00:00:00-04:00  50.106941  50.106941  50.106941  50.106941       0      0.000           0.0          0.000
2020-10-12 00:00:00-04:00  50.933701  50.933701  50.933701  50.933701       0      0.000           0.0          0.000
2020-10-13 00:00:00-04:00  50.608570  50.608570  50.608570  50.608570       0      0.000           0.0          0.000
2020-10-14 00:00:00-04:00  50.283447  50.283447  50.283447  50.283447       0      0.000           0.0          0.000
2020-10-15 00:00:00-04:00  50.209126  50.209126  50.209126  50.209126       0      0.000           0.0          0.000
2020-10-16 00:00:00-04:00  50.209126  50.209126  50.209126  50.209126       0      0.000           0.0          0.000
2020-10-19 00:00:00-04:00  49.391663  49.391663  49.391663  49.391663       0      0.000           0.0          0.000
2020-10-20 00:00:00-04:00  49.623894  49.623894  49.623894  49.623894       0      0.000           0.0          0.000
2020-10-21 00:00:00-04:00  49.521721  49.521721  49.521721  49.521721       0      0.000           0.0          0.000
2020-10-22 00:00:00-04:00  49.781818  49.781818  49.781818  49.781818       0      0.000           0.0          0.000
2020-10-23 00:00:00-04:00  49.958313  49.958313  49.958313  49.958313       0      0.000           0.0          0.000
2020-10-26 00:00:00-04:00  49.029373  49.029373  49.029373  49.029373       0      0.000           0.0          0.000
2020-10-27 00:00:00-04:00  48.880745  48.880745  48.880745  48.880745       0      0.000           0.0          0.000
2020-10-28 00:00:00-04:00  47.152920  47.152920  47.152920  47.152920       0      0.000           0.0          0.000
2020-10-29 00:00:00-04:00  47.719574  47.719574  47.719574  47.719574       0      0.000           0.0          0.000
2020-10-30 00:00:00-04:00  47.143631  47.143631  47.143631  47.143631       0      0.000           0.0          0.000
2020-11-02 00:00:00-05:00  47.728867  47.728867  47.728867  47.728867       0      0.000           0.0          0.000
2020-11-03 00:00:00-05:00  48.574196  48.574196  48.574196  48.574196       0      0.000           0.0          0.000
2020-11-04 00:00:00-05:00  49.651768  49.651768  49.651768  49.651768       0      0.000           0.0          0.000
2020-11-05 00:00:00-05:00  50.627151  50.627151  50.627151  50.627151       0      0.000           0.0          0.000
2020-11-06 00:00:00-05:00  50.608570  50.608570  50.608570  50.608570       0      0.000           0.0          0.000
2020-11-09 00:00:00-05:00  51.212383  51.212383  51.212383  51.212383       0      0.000           0.0          0.000
2020-11-10 00:00:00-05:00  51.147358  51.147358  51.147358  51.147358       0      0.000           0.0          0.000
2020-11-11 00:00:00-05:00  51.537510  51.537510  51.537510  51.537510       0      0.000           0.0          0.000
2020-11-12 00:00:00-05:00  51.035885  51.035885  51.035885  51.035885       0      0.000           0.0          0.000
2020-11-13 00:00:00-05:00  51.741875  51.741875  51.741875  51.741875       0      0.000           0.0          0.000
2020-11-16 00:00:00-05:00  52.336399  52.336399  52.336399  52.336399       0      0.000           0.0          0.000
2020-11-17 00:00:00-05:00  52.094875  52.094875  52.094875  52.094875       0      0.000           0.0          0.000
2020-11-18 00:00:00-05:00  51.500347  51.500347  51.500347  51.500347       0      0.000           0.0          0.000
2020-11-19 00:00:00-05:00  51.714008  51.714008  51.714008  51.714008       0      0.000           0.0          0.000
2020-11-20 00:00:00-05:00  51.361012  51.361012  51.361012  51.361012       0      0.000           0.0          0.000
2020-11-23 00:00:00-05:00  51.658276  51.658276  51.658276  51.658276       0      0.000           0.0          0.000
2020-11-24 00:00:00-05:00  52.494316  52.494316  52.494316  52.494316       0      0.000           0.0          0.000
2020-11-25 00:00:00-05:00  52.410713  52.410713  52.410713  52.410713       0      0.000           0.0          0.000
2020-11-27 00:00:00-05:00  52.540764  52.540764  52.540764  52.540764       0      0.000           0.0          0.000
2020-11-30 00:00:00-05:00  52.308533  52.308533  52.308533  52.308533       0      0.000           0.0          0.000
2020-12-01 00:00:00-05:00  52.893761  52.893761  52.893761  52.893761       0      0.000           0.0          0.000
2020-12-02 00:00:00-05:00  52.995945  52.995945  52.995945  52.995945       0      0.000           0.0          0.000
2020-12-03 00:00:00-05:00  52.977364  52.977364  52.977364  52.977364       0      0.000           0.0          0.000
2020-12-04 00:00:00-05:00  53.441837  53.441837  53.441837  53.441837       0      0.000           0.0          0.000
2020-12-07 00:00:00-05:00  53.339649  53.339649  53.339649  53.339649       0      0.000           0.0          0.000
2020-12-08 00:00:00-05:00  53.488281  53.488281  53.488281  53.488281       0      0.000           0.0          0.000
2020-12-09 00:00:00-05:00  53.070259  53.070259  53.070259  53.070259       0      0.000           0.0          0.000
2020-12-10 00:00:00-05:00  53.005241  53.005241  53.005241  53.005241       0      0.000           0.0          0.000
2020-12-11 00:00:00-05:00  52.940208  52.940208  52.940208  52.940208       0      0.000           0.0          0.000
2020-12-14 00:00:00-05:00  52.717262  52.717262  52.717262  52.717262       0      0.000           0.0          0.000
2020-12-15 00:00:00-05:00  53.395390  53.395390  53.395390  53.395390       0      0.000           0.0          0.000
2020-12-16 00:00:00-05:00  53.497574  53.497574  53.497574  53.497574       0      0.000           0.0          0.000
2020-12-17 00:00:00-05:00  53.804123  53.804123  53.804123  53.804123       0      0.000           0.0          0.000
2020-12-18 00:00:00-05:00  53.614937  53.614937  53.614937  53.614937       0      1.040           0.0          0.000
2020-12-21 00:00:00-05:00  53.406834  53.406834  53.406834  53.406834       0      0.000           0.0          0.000
2020-12-22 00:00:00-05:00  53.302780  53.302780  53.302780  53.302780       0      0.000           0.0          0.000
2020-12-23 00:00:00-05:00  53.340618  53.340618  53.340618  53.340618       0      0.000           0.0          0.000
2020-12-24 00:00:00-05:00  53.539261  53.539261  53.539261  53.539261       0      0.000           0.0          0.000
2020-12-28 00:00:00-05:00  54.002762  54.002762  54.002762  54.002762       0      0.000           0.0          0.000
2020-12-29 00:00:00-05:00  53.879795  53.879795  53.879795  53.879795       0      0.000           0.0          0.000
2020-12-30 00:00:00-05:00  53.964928  53.964928  53.964928  53.964928       0      0.000           0.0          0.000
2020-12-31 00:00:00-05:00  54.314915  54.314915  54.314915  54.314915       0      0.000           0.0          0.000
2021-01-04 00:00:00-05:00  53.510887  53.510887  53.510887  53.510887       0      0.000           0.0          0.000
2021-01-05 00:00:00-05:00  53.898712  53.898712  53.898712  53.898712       0      0.000           0.0          0.000
2021-01-06 00:00:00-05:00  54.210869  54.210869  54.210869  54.210869       0      0.000           0.0          0.000
2021-01-07 00:00:00-05:00  55.024357  55.024357  55.024357  55.024357       0      0.000           0.0          0.000
2021-01-08 00:00:00-05:00  55.336514  55.336514  55.336514  55.336514       0      0.000           0.0          0.000
2021-01-11 00:00:00-05:00  54.967609  54.967609  54.967609  54.967609       0      0.000           0.0          0.000
2021-01-12 00:00:00-05:00  54.995979  54.995979  54.995979  54.995979       0      0.000           0.0          0.000
2021-01-13 00:00:00-05:00  55.118958  55.118958  55.118958  55.118958       0      0.000           0.0          0.000
2021-01-14 00:00:00-05:00  54.920311  54.920311  54.920311  54.920311       0      0.000           0.0          0.000
2021-01-15 00:00:00-05:00  54.523018  54.523018  54.523018  54.523018       0      0.000           0.0          0.000
2021-01-19 00:00:00-05:00  54.967609  54.967609  54.967609  54.967609       0      0.000           0.0          0.000
2021-01-20 00:00:00-05:00  55.733803  55.733803  55.733803  55.733803       0      0.000           0.0          0.000
2021-01-21 00:00:00-05:00  55.762184  55.762184  55.762184  55.762184       0      0.000           0.0          0.000
2021-01-22 00:00:00-05:00  55.591915  55.591915  55.591915  55.591915       0      0.000           0.0          0.000
2021-01-25 00:00:00-05:00  55.790558  55.790558  55.790558  55.790558       0      0.000           0.0          0.000
2021-01-26 00:00:00-05:00  55.705425  55.705425  55.705425  55.705425       0      0.000           0.0          0.000
2021-01-27 00:00:00-05:00  54.277081  54.277081  54.277081  54.277081       0      0.000           0.0          0.000
2021-01-28 00:00:00-05:00  54.816257  54.816257  54.816257  54.816257       0      0.000           0.0          0.000
2021-01-29 00:00:00-05:00  53.766285  53.766285  53.766285  53.766285       0      0.000           0.0          0.000
2021-02-01 00:00:00-05:00  54.627075  54.627075  54.627075  54.627075       0      0.000           0.0          0.000
2021-02-02 00:00:00-05:00  55.383812  55.383812  55.383812  55.383812       0      0.000           0.0          0.000
2021-02-03 00:00:00-05:00  55.440571  55.440571  55.440571  55.440571       0      0.000           0.0          0.000
2021-02-04 00:00:00-05:00  56.055416  56.055416  56.055416  56.055416       0      0.000           0.0          0.000
2021-02-05 00:00:00-05:00  56.272980  56.272980  56.272980  56.272980       0      0.000           0.0          0.000
2021-02-08 00:00:00-05:00  56.689186  56.689186  56.689186  56.689186       0      0.000           0.0          0.000
2021-02-09 00:00:00-05:00  56.641891  56.641891  56.641891  56.641891       0      0.000           0.0          0.000
2021-02-10 00:00:00-05:00  56.622971  56.622971  56.622971  56.622971       0      0.000           0.0          0.000
2021-02-11 00:00:00-05:00  56.727024  56.727024  56.727024  56.727024       0      0.000           0.0          0.000
2021-02-12 00:00:00-05:00  57.001343  57.001343  57.001343  57.001343       0      0.000           0.0          0.000
2021-02-16 00:00:00-05:00  56.972961  56.972961  56.972961  56.972961       0      0.000           0.0          0.000
2021-02-17 00:00:00-05:00  56.963509  56.963509  56.963509  56.963509       0      0.000           0.0          0.000
2021-02-18 00:00:00-05:00  56.717564  56.717564  56.717564  56.717564       0      0.000           0.0          0.000
2021-02-19 00:00:00-05:00  56.613510  56.613510  56.613510  56.613510       0      0.000           0.0          0.000
2021-02-22 00:00:00-05:00  56.178391  56.178391  56.178391  56.178391       0      0.000           0.0          0.000
2021-02-23 00:00:00-05:00  56.254063  56.254063  56.254063  56.254063       0      0.000           0.0          0.000
2021-02-24 00:00:00-05:00  56.887833  56.887833  56.887833  56.887833       0      0.000           0.0          0.000
2021-02-25 00:00:00-05:00  55.506783  55.506783  55.506783  55.506783       0      0.000           0.0          0.000
2021-02-26 00:00:00-05:00  55.251385  55.251385  55.251385  55.251385       0      0.000           0.0          0.000
2021-03-01 00:00:00-05:00  56.566216  56.566216  56.566216  56.566216       0      0.000           0.0          0.000
2021-03-02 00:00:00-05:00  56.102718  56.102718  56.102718  56.102718       0      0.000           0.0          0.000
2021-03-03 00:00:00-05:00  55.374355  55.374355  55.374355  55.374355       0      0.000           0.0          0.000
2021-03-04 00:00:00-05:00  54.645996  54.645996  54.645996  54.645996       0      0.000           0.0          0.000
2021-03-05 00:00:00-05:00  55.705425  55.705425  55.705425  55.705425       0      0.000           0.0          0.000
2021-03-08 00:00:00-05:00  55.412193  55.412193  55.412193  55.412193       0      0.000           0.0          0.000
2021-03-09 00:00:00-05:00  56.197308  56.197308  56.197308  56.197308       0      0.000           0.0          0.000
2021-03-10 00:00:00-05:00  56.547298  56.547298  56.547298  56.547298       0      0.000           0.0          0.000
2021-03-11 00:00:00-05:00  57.133778  57.133778  57.133778  57.133778       0      0.000           0.0          0.000
2021-03-12 00:00:00-05:00  57.209446  57.209446  57.209446  57.209446       0      0.000           0.0          0.000
2021-03-15 00:00:00-04:00  57.578350  57.578350  57.578350  57.578350       0      0.000           0.0          0.000
2021-03-16 00:00:00-04:00  57.493221  57.493221  57.493221  57.493221       0      0.000           0.0          0.000
2021-03-17 00:00:00-04:00  57.654026  57.654026  57.654026  57.654026       0      0.000           0.0          0.000
2021-03-18 00:00:00-04:00  56.812160  56.812160  56.812160  56.812160       0      0.000           0.0          0.000
2021-03-19 00:00:00-04:00  56.783775  56.783775  56.783775  56.783775       0      0.000           0.0          0.000
2021-03-22 00:00:00-04:00  57.181068  57.181068  57.181068  57.181068       0      0.000           0.0          0.000
2021-03-23 00:00:00-04:00  56.745941  56.745941  56.745941  56.745941       0      0.000           0.0          0.000
2021-03-24 00:00:00-04:00  56.433788  56.433788  56.433788  56.433788       0      0.000           0.0          0.000
2021-03-25 00:00:00-04:00  56.736485  56.736485  56.736485  56.736485       0      0.000           0.0          0.000
2021-03-26 00:00:00-04:00  57.672947  57.672947  57.672947  57.672947       0      0.000           0.0          0.000
2021-03-29 00:00:00-04:00  57.625652  57.625652  57.625652  57.625652       0      0.000           0.0          0.000
2021-03-30 00:00:00-04:00  57.455391  57.455391  57.455391  57.455391       0      0.000           0.0          0.000
2021-03-31 00:00:00-04:00  57.663490  57.663490  57.663490  57.663490       0      0.000           0.0          0.000
2021-04-01 00:00:00-04:00  58.344555  58.344555  58.344555  58.344555       0      0.000           0.0          0.000
2021-04-05 00:00:00-04:00  59.195889  59.195889  59.195889  59.195889       0      0.000           0.0          0.000
2021-04-06 00:00:00-04:00  59.139126  59.139126  59.139126  59.139126       0      0.000           0.0          0.000
2021-04-07 00:00:00-04:00  59.233719  59.233719  59.233719  59.233719       0      0.000           0.0          0.000
2021-04-08 00:00:00-04:00  59.489117  59.489117  59.489117  59.489117       0      0.000           0.0          0.000
2021-04-09 00:00:00-04:00  59.952621  59.952621  59.952621  59.952621       0      0.000           0.0          0.000
2021-04-12 00:00:00-04:00  59.943165  59.943165  59.943165  59.943165       0      0.000           0.0          0.000
2021-04-13 00:00:00-04:00  60.141808  60.141808  60.141808  60.141808       0      0.000           0.0          0.000
2021-04-14 00:00:00-04:00  59.905331  59.905331  59.905331  59.905331       0      0.000           0.0          0.000
2021-04-15 00:00:00-04:00  60.567471  60.567471  60.567471  60.567471       0      0.000           0.0          0.000
2021-04-16 00:00:00-04:00  60.785038  60.785038  60.785038  60.785038       0      0.000           0.0          0.000
2021-04-19 00:00:00-04:00  60.463417  60.463417  60.463417  60.463417       0      0.000           0.0          0.000
2021-04-20 00:00:00-04:00  60.056679  60.056679  60.056679  60.056679       0      0.000           0.0          0.000
2021-04-21 00:00:00-04:00  60.614769  60.614769  60.614769  60.614769       0      0.000           0.0          0.000
2021-04-22 00:00:00-04:00  60.056679  60.056679  60.056679  60.056679       0      0.000           0.0          0.000
2021-04-23 00:00:00-04:00  60.718822  60.718822  60.718822  60.718822       0      0.000           0.0          0.000
2021-04-26 00:00:00-04:00  60.822876  60.822876  60.822876  60.822876       0      0.000           0.0          0.000
2021-04-27 00:00:00-04:00  60.813412  60.813412  60.813412  60.813412       0      0.000           0.0          0.000
2021-04-28 00:00:00-04:00  60.766113  60.766113  60.766113  60.766113       0      0.000           0.0          0.000
2021-04-29 00:00:00-04:00  61.172863  61.172863  61.172863  61.172863       0      0.000           0.0          0.000
2021-04-30 00:00:00-04:00  60.737736  60.737736  60.737736  60.737736       0      0.000           0.0          0.000
2021-05-03 00:00:00-04:00  60.908001  60.908001  60.908001  60.908001       0      0.000           0.0          0.000
2021-05-04 00:00:00-04:00  60.501259  60.501259  60.501259  60.501259       0      0.000           0.0          0.000
2021-05-05 00:00:00-04:00  60.539097  60.539097  60.539097  60.539097       0      0.000           0.0          0.000
2021-05-06 00:00:00-04:00  61.049892  61.049892  61.049892  61.049892       0      0.000           0.0          0.000
2021-05-07 00:00:00-04:00  61.503929  61.503929  61.503929  61.503929       0      0.000           0.0          0.000
2021-05-10 00:00:00-04:00  60.870163  60.870163  60.870163  60.870163       0      0.000           0.0          0.000
2021-05-11 00:00:00-04:00  60.340454  60.340454  60.340454  60.340454       0      0.000           0.0          0.000
2021-05-12 00:00:00-04:00  59.053997  59.053997  59.053997  59.053997       0      0.000           0.0          0.000
2021-05-13 00:00:00-04:00  59.782352  59.782352  59.782352  59.782352       0      0.000           0.0          0.000
2021-05-14 00:00:00-04:00  60.680984  60.680984  60.680984  60.680984       0      0.000           0.0          0.000
2021-05-17 00:00:00-04:00  60.529633  60.529633  60.529633  60.529633       0      0.000           0.0          0.000
2021-05-18 00:00:00-04:00  60.018841  60.018841  60.018841  60.018841       0      0.000           0.0          0.000
2021-05-19 00:00:00-04:00  59.848572  59.848572  59.848572  59.848572       0      0.000           0.0          0.000
2021-05-20 00:00:00-04:00  60.482338  60.482338  60.482338  60.482338       0      0.000           0.0          0.000
2021-05-21 00:00:00-04:00  60.444504  60.444504  60.444504  60.444504       0      0.000           0.0          0.000
2021-05-24 00:00:00-04:00  61.049892  61.049892  61.049892  61.049892       0      0.000           0.0          0.000
2021-05-25 00:00:00-04:00  60.917461  60.917461  60.917461  60.917461       0      0.000           0.0          0.000
2021-05-26 00:00:00-04:00  61.030975  61.030975  61.030975  61.030975       0      0.000           0.0          0.000
2021-05-27 00:00:00-04:00  61.106651  61.106651  61.106651  61.106651       0      0.000           0.0          0.000
2021-05-28 00:00:00-04:00  61.163406  61.163406  61.163406  61.163406       0      0.000           0.0          0.000
2021-06-01 00:00:00-04:00  61.135025  61.135025  61.135025  61.135025       0      0.000           0.0          0.000
2021-06-02 00:00:00-04:00  61.229618  61.229618  61.229618  61.229618       0      0.000           0.0          0.000
2021-06-03 00:00:00-04:00  61.021515  61.021515  61.021515  61.021515       0      0.000           0.0          0.000
2021-06-04 00:00:00-04:00  61.560692  61.560692  61.560692  61.560692       0      0.000           0.0          0.000
2021-06-07 00:00:00-04:00  61.513397  61.513397  61.513397  61.513397       0      0.000           0.0          0.000
2021-06-08 00:00:00-04:00  61.522854  61.522854  61.522854  61.522854       0      0.000           0.0          0.000
2021-06-09 00:00:00-04:00  61.409340  61.409340  61.409340  61.409340       0      0.000           0.0          0.000
2021-06-10 00:00:00-04:00  61.702583  61.702583  61.702583  61.702583       0      0.000           0.0          0.000
2021-06-11 00:00:00-04:00  61.825554  61.825554  61.825554  61.825554       0      0.000           0.0          0.000
2021-06-14 00:00:00-04:00  61.948517  61.948517  61.948517  61.948517       0      0.000           0.0          0.000
2021-06-15 00:00:00-04:00  61.825554  61.825554  61.825554  61.825554       0      0.000           0.0          0.000
2021-06-16 00:00:00-04:00  61.494480  61.494480  61.494480  61.494480       0      0.000           0.0          0.000
2021-06-17 00:00:00-04:00  61.466103  61.466103  61.466103  61.466103       0      0.000           0.0          0.000
2021-06-18 00:00:00-04:00  60.662060  60.662060  60.662060  60.662060       0      0.000           0.0          0.000
2021-06-21 00:00:00-04:00  61.513397  61.513397  61.513397  61.513397       0      0.000           0.0          0.000
2021-06-22 00:00:00-04:00  61.835011  61.835011  61.835011  61.835011       0      0.000           0.0          0.000
2021-06-23 00:00:00-04:00  61.768795  61.768795  61.768795  61.768795       0      0.000           0.0          0.000
2021-06-24 00:00:00-04:00  62.128250  62.128250  62.128250  62.128250       0      0.000           0.0          0.000
2021-06-25 00:00:00-04:00  62.336349  62.336349  62.336349  62.336349       0      0.000           0.0          0.000
2021-06-28 00:00:00-04:00  62.478237  62.478237  62.478237  62.478237       0      0.000           0.0          0.000
2021-06-29 00:00:00-04:00  62.506615  62.506615  62.506615  62.506615       0      0.000           0.0          0.000
2021-06-30 00:00:00-04:00  62.591751  62.591751  62.591751  62.591751       0      0.000           0.0          0.000
2021-07-01 00:00:00-04:00  62.922825  62.922825  62.922825  62.922825       0      0.000           0.0          0.000
2021-07-02 00:00:00-04:00  63.405239  63.405239  63.405239  63.405239       0      0.000           0.0          0.000
2021-07-06 00:00:00-04:00  63.272812  63.272812  63.272812  63.272812       0      0.000           0.0          0.000
2021-07-07 00:00:00-04:00  63.490379  63.490379  63.490379  63.490379       0      0.000           0.0          0.000
2021-07-08 00:00:00-04:00  62.960655  62.960655  62.960655  62.960655       0      0.000           0.0          0.000
2021-07-09 00:00:00-04:00  63.670101  63.670101  63.670101  63.670101       0      0.000           0.0          0.000
2021-07-12 00:00:00-04:00  63.887669  63.887669  63.887669  63.887669       0      0.000           0.0          0.000
2021-07-13 00:00:00-04:00  63.660645  63.660645  63.660645  63.660645       0      0.000           0.0          0.000
2021-07-14 00:00:00-04:00  63.745770  63.745770  63.745770  63.745770       0      0.000           0.0          0.000
2021-07-15 00:00:00-04:00  63.537674  63.537674  63.537674  63.537674       0      0.000           0.0          0.000
2021-07-16 00:00:00-04:00  63.055252  63.055252  63.055252  63.055252       0      0.000           0.0          0.000
2021-07-19 00:00:00-04:00  62.062035  62.062035  62.062035  62.062035       0      0.000           0.0          0.000
2021-07-20 00:00:00-04:00  62.998493  62.998493  62.998493  62.998493       0      0.000           0.0          0.000
2021-07-21 00:00:00-04:00  63.518753  63.518753  63.518753  63.518753       0      0.000           0.0          0.000
2021-07-22 00:00:00-04:00  63.651184  63.651184  63.651184  63.651184       0      0.000           0.0          0.000
2021-07-23 00:00:00-04:00  64.303871  64.303871  64.303871  64.303871       0      0.000           0.0          0.000
2021-07-26 00:00:00-04:00  64.455215  64.455215  64.455215  64.455215       0      0.000           0.0          0.000
2021-07-27 00:00:00-04:00  64.152519  64.152519  64.152519  64.152519       0      0.000           0.0          0.000
2021-07-28 00:00:00-04:00  64.143066  64.143066  64.143066  64.143066       0      0.000           0.0          0.000
2021-07-29 00:00:00-04:00  64.417374  64.417374  64.417374  64.417374       0      0.000           0.0          0.000
2021-07-30 00:00:00-04:00  64.076843  64.076843  64.076843  64.076843       0      0.000           0.0          0.000
2021-08-02 00:00:00-04:00  63.953880  63.953880  63.953880  63.953880       0      0.000           0.0          0.000
2021-08-03 00:00:00-04:00  64.483589  64.483589  64.483589  64.483589       0      0.000           0.0          0.000
2021-08-04 00:00:00-04:00  64.180901  64.180901  64.180901  64.180901       0      0.000           0.0          0.000
2021-08-05 00:00:00-04:00  64.578186  64.578186  64.578186  64.578186       0      0.000           0.0          0.000
2021-08-06 00:00:00-04:00  64.691696  64.691696  64.691696  64.691696       0      0.000           0.0          0.000
2021-08-09 00:00:00-04:00  64.634949  64.634949  64.634949  64.634949       0      0.000           0.0          0.000
2021-08-10 00:00:00-04:00  64.701164  64.701164  64.701164  64.701164       0      0.000           0.0          0.000
2021-08-11 00:00:00-04:00  64.861969  64.861969  64.861969  64.861969       0      0.000           0.0          0.000
2021-08-12 00:00:00-04:00  65.070068  65.070068  65.070068  65.070068       0      0.000           0.0          0.000
2021-08-13 00:00:00-04:00  65.174126  65.174126  65.174126  65.174126       0      0.000           0.0          0.000
2021-08-16 00:00:00-04:00  65.344383  65.344383  65.344383  65.344383       0      0.000           0.0          0.000
2021-08-17 00:00:00-04:00  64.890343  64.890343  64.890343  64.890343       0      0.000           0.0          0.000
2021-08-18 00:00:00-04:00  64.209274  64.209274  64.209274  64.209274       0      0.000           0.0          0.000
2021-08-19 00:00:00-04:00  64.294411  64.294411  64.294411  64.294411       0      0.000           0.0          0.000
2021-08-20 00:00:00-04:00  64.814667  64.814667  64.814667  64.814667       0      0.000           0.0          0.000
2021-08-23 00:00:00-04:00  65.372765  65.372765  65.372765  65.372765       0      0.000           0.0          0.000
2021-08-24 00:00:00-04:00  65.476814  65.476814  65.476814  65.476814       0      0.000           0.0          0.000
2021-08-25 00:00:00-04:00  65.618698  65.618698  65.618698  65.618698       0      0.000           0.0          0.000
2021-08-26 00:00:00-04:00  65.240334  65.240334  65.240334  65.240334       0      0.000           0.0          0.000
2021-08-27 00:00:00-04:00  65.817352  65.817352  65.817352  65.817352       0      0.000           0.0          0.000
2021-08-30 00:00:00-04:00  66.101120  66.101120  66.101120  66.101120       0      0.000           0.0          0.000
2021-08-31 00:00:00-04:00  66.025452  66.025452  66.025452  66.025452       0      0.000           0.0          0.000
2021-09-01 00:00:00-04:00  66.044365  66.044365  66.044365  66.044365       0      0.000           0.0          0.000
2021-09-02 00:00:00-04:00  66.243004  66.243004  66.243004  66.243004       0      0.000           0.0          0.000
2021-09-03 00:00:00-04:00  66.224098  66.224098  66.224098  66.224098       0      0.000           0.0          0.000
2021-09-07 00:00:00-04:00  65.997078  65.997078  65.997078  65.997078       0      0.000           0.0          0.000
2021-09-08 00:00:00-04:00  65.921402  65.921402  65.921402  65.921402       0      0.000           0.0          0.000
2021-09-09 00:00:00-04:00  65.618698  65.618698  65.618698  65.618698       0      0.000           0.0          0.000
2021-09-10 00:00:00-04:00  65.117355  65.117355  65.117355  65.117355       0      0.000           0.0          0.000
2021-09-13 00:00:00-04:00  65.259247  65.259247  65.259247  65.259247       0      0.000           0.0          0.000
2021-09-14 00:00:00-04:00  64.909264  64.909264  64.909264  64.909264       0      0.000           0.0          0.000
2021-09-15 00:00:00-04:00  65.457886  65.457886  65.457886  65.457886       0      0.000           0.0          0.000
2021-09-16 00:00:00-04:00  65.353851  65.353851  65.353851  65.353851       0      0.000           0.0          0.000
2021-09-17 00:00:00-04:00  64.757912  64.757912  64.757912  64.757912       0      0.000           0.0          0.000
2021-09-20 00:00:00-04:00  63.660645  63.660645  63.660645  63.660645       0      0.000           0.0          0.000
2021-09-21 00:00:00-04:00  63.613342  63.613342  63.613342  63.613342       0      0.000           0.0          0.000
2021-09-22 00:00:00-04:00  64.218742  64.218742  64.218742  64.218742       0      0.000           0.0          0.000
2021-09-23 00:00:00-04:00  65.003845  65.003845  65.003845  65.003845       0      0.000           0.0          0.000
2021-09-24 00:00:00-04:00  65.098450  65.098450  65.098450  65.098450       0      0.000           0.0          0.000
2021-09-27 00:00:00-04:00  64.918716  64.918716  64.918716  64.918716       0      0.000           0.0          0.000
2021-09-28 00:00:00-04:00  63.594429  63.594429  63.594429  63.594429       0      0.000           0.0          0.000
2021-09-29 00:00:00-04:00  63.707935  63.707935  63.707935  63.707935       0      0.000           0.0          0.000
2021-09-30 00:00:00-04:00  62.951202  62.951202  62.951202  62.951202       0      0.000           0.0          0.000
2021-10-01 00:00:00-04:00  63.670101  63.670101  63.670101  63.670101       0      0.000           0.0          0.000
2021-10-04 00:00:00-04:00  62.847153  62.847153  62.847153  62.847153       0      0.000           0.0          0.000
2021-10-05 00:00:00-04:00  63.518753  63.518753  63.518753  63.518753       0      0.000           0.0          0.000
2021-10-06 00:00:00-04:00  63.783611  63.783611  63.783611  63.783611       0      0.000           0.0          0.000
2021-10-07 00:00:00-04:00  64.322792  64.322792  64.322792  64.322792       0      0.000           0.0          0.000
2021-10-08 00:00:00-04:00  64.199814  64.199814  64.199814  64.199814       0      0.000           0.0          0.000
2021-10-11 00:00:00-04:00  63.764698  63.764698  63.764698  63.764698       0      0.000           0.0          0.000
2021-10-12 00:00:00-04:00  63.603893  63.603893  63.603893  63.603893       0      0.000           0.0          0.000
2021-10-13 00:00:00-04:00  63.802525  63.802525  63.802525  63.802525       0      0.000           0.0          0.000
2021-10-14 00:00:00-04:00  64.899803  64.899803  64.899803  64.899803       0      0.000           0.0          0.000
2021-10-15 00:00:00-04:00  65.382225  65.382225  65.382225  65.382225       0      0.000           0.0          0.000
2021-10-18 00:00:00-04:00  65.599777  65.599777  65.599777  65.599777       0      0.000           0.0          0.000
2021-10-19 00:00:00-04:00  66.082199  66.082199  66.082199  66.082199       0      0.000           0.0          0.000
2021-10-20 00:00:00-04:00  66.328148  66.328148  66.328148  66.328148       0      0.000           0.0          0.000
2021-10-21 00:00:00-04:00  66.536247  66.536247  66.536247  66.536247       0      0.000           0.0          0.000
2021-10-22 00:00:00-04:00  66.460587  66.460587  66.460587  66.460587       0      0.000           0.0          0.000
2021-10-25 00:00:00-04:00  66.782188  66.782188  66.782188  66.782188       0      0.000           0.0          0.000
2021-10-26 00:00:00-04:00  66.895699  66.895699  66.895699  66.895699       0      0.000           0.0          0.000
2021-10-27 00:00:00-04:00  66.564629  66.564629  66.564629  66.564629       0      0.000           0.0          0.000
2021-10-28 00:00:00-04:00  67.217308  67.217308  67.217308  67.217308       0      0.000           0.0          0.000
2021-10-29 00:00:00-04:00  67.359200  67.359200  67.359200  67.359200       0      0.000           0.0          0.000
2021-11-01 00:00:00-04:00  67.482170  67.482170  67.482170  67.482170       0      0.000           0.0          0.000
2021-11-02 00:00:00-04:00  67.728119  67.728119  67.728119  67.728119       0      0.000           0.0          0.000
2021-11-03 00:00:00-04:00  68.163239  68.163239  68.163239  68.163239       0      0.000           0.0          0.000
2021-11-04 00:00:00-04:00  68.456467  68.456467  68.456467  68.456467       0      0.000           0.0          0.000
2021-11-05 00:00:00-04:00  68.721329  68.721329  68.721329  68.721329       0      0.000           0.0          0.000
2021-11-08 00:00:00-05:00  68.787552  68.787552  68.787552  68.787552       0      0.000           0.0          0.000
2021-11-09 00:00:00-05:00  68.551071  68.551071  68.551071  68.551071       0      0.000           0.0          0.000
2021-11-10 00:00:00-05:00  68.002426  68.002426  68.002426  68.002426       0      0.000           0.0          0.000
2021-11-11 00:00:00-05:00  68.040268  68.040268  68.040268  68.040268       0      0.000           0.0          0.000
2021-11-12 00:00:00-05:00  68.532150  68.532150  68.532150  68.532150       0      0.000           0.0          0.000
2021-11-15 00:00:00-05:00  68.532150  68.532150  68.532150  68.532150       0      0.000           0.0          0.000
2021-11-16 00:00:00-05:00  68.806465  68.806465  68.806465  68.806465       0      0.000           0.0          0.000
2021-11-17 00:00:00-05:00  68.636192  68.636192  68.636192  68.636192       0      0.000           0.0          0.000
2021-11-18 00:00:00-05:00  68.882141  68.882141  68.882141  68.882141       0      0.000           0.0          0.000
2021-11-19 00:00:00-05:00  68.778084  68.778084  68.778084  68.778084       0      0.000           0.0          0.000
2021-11-22 00:00:00-05:00  68.569984  68.569984  68.569984  68.569984       0      0.000           0.0          0.000
2021-11-23 00:00:00-05:00  68.683495  68.683495  68.683495  68.683495       0      0.000           0.0          0.000
2021-11-24 00:00:00-05:00  68.844299  68.844299  68.844299  68.844299       0      0.000           0.0          0.000
2021-11-26 00:00:00-05:00  67.283524  67.283524  67.283524  67.283524       0      0.000           0.0          0.000
2021-11-29 00:00:00-05:00  68.172691  68.172691  68.172691  68.172691       0      0.000           0.0          0.000
2021-11-30 00:00:00-05:00  66.886230  66.886230  66.886230  66.886230       0      0.000           0.0          0.000
2021-12-01 00:00:00-05:00  66.101120  66.101120  66.101120  66.101120       0      0.000           0.0          0.000
2021-12-02 00:00:00-05:00  67.056503  67.056503  67.056503  67.056503       0      0.000           0.0          0.000
2021-12-03 00:00:00-05:00  66.488960  66.488960  66.488960  66.488960       0      0.000           0.0          0.000
2021-12-06 00:00:00-05:00  67.274071  67.274071  67.274071  67.274071       0      0.000           0.0          0.000
2021-12-07 00:00:00-05:00  68.664574  68.664574  68.664574  68.664574       0      0.000           0.0          0.000
2021-12-08 00:00:00-05:00  68.882141  68.882141  68.882141  68.882141       0      0.000           0.0          0.000
2021-12-09 00:00:00-05:00  68.390266  68.390266  68.390266  68.390266       0      0.000           0.0          0.000
2021-12-10 00:00:00-05:00  69.055222  69.055222  69.055222  69.055222       0      0.856           0.0          0.068
2021-12-13 00:00:00-05:00  68.422836  68.422836  68.422836  68.422836       0      0.000           0.0          0.000
2021-12-14 00:00:00-05:00  67.924591  67.924591  67.924591  67.924591       0      0.000           0.0          0.000
2021-12-15 00:00:00-05:00  69.036072  69.036072  69.036072  69.036072       0      0.000           0.0          0.000
2021-12-16 00:00:00-05:00  68.432411  68.432411  68.432411  68.432411       0      0.000           0.0          0.000
2021-12-17 00:00:00-05:00  67.732956  67.732956  67.732956  67.732956       0      0.000           0.0          0.000
2021-12-20 00:00:00-05:00  66.966423  66.966423  66.966423  66.966423       0      0.000           0.0          0.000
2021-12-21 00:00:00-05:00  68.154549  68.154549  68.154549  68.154549       0      0.000           0.0          0.000
2021-12-22 00:00:00-05:00  68.863594  68.863594  68.863594  68.863594       0      0.000           0.0          0.000
2021-12-23 00:00:00-05:00  69.285179  69.285179  69.285179  69.285179       0      0.000           0.0          0.000
2021-12-27 00:00:00-05:00  70.252937  70.252937  70.252937  70.252937       0      0.000           0.0          0.000
2021-12-28 00:00:00-05:00  70.176285  70.176285  70.176285  70.176285       0      0.000           0.0          0.000
2021-12-29 00:00:00-05:00  70.281685  70.281685  70.281685  70.281685       0      0.000           0.0          0.000
2021-12-30 00:00:00-05:00  70.070877  70.070877  70.070877  70.070877       0      0.000           0.0          0.000
2021-12-31 00:00:00-05:00  69.888832  69.888832  69.888832  69.888832       0      0.000           0.0          0.000
2022-01-03 00:00:00-05:00  70.339180  70.339180  70.339180  70.339180       0      0.000           0.0          0.000
2022-01-04 00:00:00-05:00  70.300850  70.300850  70.300850  70.300850       0      0.000           0.0          0.000
2022-01-05 00:00:00-05:00  68.940247  68.940247  68.940247  68.940247       0      0.000           0.0          0.000
2022-01-06 00:00:00-05:00  68.882759  68.882759  68.882759  68.882759       0      0.000           0.0          0.000
2022-01-07 00:00:00-05:00  68.614471  68.614471  68.614471  68.614471       0      0.000           0.0          0.000
2022-01-10 00:00:00-05:00  68.518661  68.518661  68.518661  68.518661       0      0.000           0.0          0.000
2022-01-11 00:00:00-05:00  69.141472  69.141472  69.141472  69.141472       0      0.000           0.0          0.000
2022-01-12 00:00:00-05:00  69.333099  69.333099  69.333099  69.333099       0      0.000           0.0          0.000
2022-01-13 00:00:00-05:00  68.355759  68.355759  68.355759  68.355759       0      0.000           0.0          0.000
2022-01-14 00:00:00-05:00  68.413261  68.413261  68.413261  68.413261       0      0.000           0.0          0.000
2022-01-18 00:00:00-05:00  67.158051  67.158051  67.158051  67.158051       0      0.000           0.0          0.000
2022-01-19 00:00:00-05:00  66.506500  66.506500  66.506500  66.506500       0      0.000           0.0          0.000
2022-01-20 00:00:00-05:00  65.778297  65.778297  65.778297  65.778297       0      0.000           0.0          0.000
2022-01-21 00:00:00-05:00  64.532669  64.532669  64.532669  64.532669       0      0.000           0.0          0.000
2022-01-24 00:00:00-05:00  64.714729  64.714729  64.714729  64.714729       0      0.000           0.0          0.000
2022-01-25 00:00:00-05:00  63.929020  63.929020  63.929020  63.929020       0      0.000           0.0          0.000
2022-01-26 00:00:00-05:00  63.833214  63.833214  63.833214  63.833214       0      0.000           0.0          0.000
2022-01-27 00:00:00-05:00  63.488262  63.488262  63.488262  63.488262       0      0.000           0.0          0.000
2022-01-28 00:00:00-05:00  65.050087  65.050087  65.050087  65.050087       0      0.000           0.0          0.000
2022-01-31 00:00:00-05:00  66.276535  66.276535  66.276535  66.276535       0      0.000           0.0          0.000
2022-02-01 00:00:00-05:00  66.726875  66.726875  66.726875  66.726875       0      0.000           0.0          0.000
2022-02-02 00:00:00-05:00  67.359276  67.359276  67.359276  67.359276       0      0.000           0.0          0.000
2022-02-03 00:00:00-05:00  65.720795  65.720795  65.720795  65.720795       0      0.000           0.0          0.000
2022-02-04 00:00:00-05:00  66.065742  66.065742  66.065742  66.065742       0      0.000           0.0          0.000
2022-02-07 00:00:00-05:00  65.826195  65.826195  65.826195  65.826195       0      0.000           0.0          0.000
2022-02-08 00:00:00-05:00  66.381935  66.381935  66.381935  66.381935       0      0.000           0.0          0.000
2022-02-09 00:00:00-05:00  67.349678  67.349678  67.349678  67.349678       0      0.000           0.0          0.000
2022-02-10 00:00:00-05:00  66.142395  66.142395  66.142395  66.142395       0      0.000           0.0          0.000
2022-02-11 00:00:00-05:00  64.887192  64.887192  64.887192  64.887192       0      0.000           0.0          0.000
2022-02-14 00:00:00-05:00  64.647652  64.647652  64.647652  64.647652       0      0.000           0.0          0.000
2022-02-15 00:00:00-05:00  65.672897  65.672897  65.672897  65.672897       0      0.000           0.0          0.000
2022-02-16 00:00:00-05:00  65.739960  65.739960  65.739960  65.739960       0      0.000           0.0          0.000
2022-02-17 00:00:00-05:00  64.350624  64.350624  64.350624  64.350624       0      0.000           0.0          0.000
2022-02-18 00:00:00-05:00  63.900276  63.900276  63.900276  63.900276       0      0.000           0.0          0.000
2022-02-22 00:00:00-05:00  63.258305  63.258305  63.258305  63.258305       0      0.000           0.0          0.000
2022-02-23 00:00:00-05:00  62.089344  62.089344  62.089344  62.089344       0      0.000           0.0          0.000
2022-02-24 00:00:00-05:00  63.018757  63.018757  63.018757  63.018757       0      0.000           0.0          0.000
2022-02-25 00:00:00-05:00  64.436852  64.436852  64.436852  64.436852       0      0.000           0.0          0.000
2022-02-28 00:00:00-05:00  64.293129  64.293129  64.293129  64.293129       0      0.000           0.0          0.000
2022-03-01 00:00:00-05:00  63.296627  63.296627  63.296627  63.296627       0      0.000           0.0          0.000
2022-03-02 00:00:00-05:00  64.475182  64.475182  64.475182  64.475182       0      0.000           0.0          0.000
2022-03-03 00:00:00-05:00  64.149399  64.149399  64.149399  64.149399       0      0.000           0.0          0.000
2022-03-04 00:00:00-05:00  63.641571  63.641571  63.641571  63.641571       0      0.000           0.0          0.000
2022-03-07 00:00:00-05:00  61.763561  61.763561  61.763561  61.763561       0      0.000           0.0          0.000
2022-03-08 00:00:00-05:00  61.322803  61.322803  61.322803  61.322803       0      0.000           0.0          0.000
2022-03-09 00:00:00-05:00  62.903782  62.903782  62.903782  62.903782       0      0.000           0.0          0.000
2022-03-10 00:00:00-05:00  62.645073  62.645073  62.645073  62.645073       0      0.000           0.0          0.000
2022-03-11 00:00:00-05:00  61.830631  61.830631  61.830631  61.830631       0      0.000           0.0          0.000
2022-03-14 00:00:00-04:00  61.389874  61.389874  61.389874  61.389874       0      0.000           0.0          0.000
2022-03-15 00:00:00-04:00  62.702572  62.702572  62.702572  62.702572       0      0.000           0.0          0.000
2022-03-16 00:00:00-04:00  64.111084  64.111084  64.111084  64.111084       0      0.000           0.0          0.000
2022-03-17 00:00:00-04:00  64.906349  64.906349  64.906349  64.906349       0      0.000           0.0          0.000
2022-03-18 00:00:00-04:00  65.663300  65.663300  65.663300  65.663300       0      0.000           0.0          0.000
2022-03-21 00:00:00-04:00  65.634560  65.634560  65.634560  65.634560       0      0.000           0.0          0.000
2022-03-22 00:00:00-04:00  66.372353  66.372353  66.372353  66.372353       0      0.000           0.0          0.000
2022-03-23 00:00:00-04:00  65.567490  65.567490  65.567490  65.567490       0      0.000           0.0          0.000
2022-03-24 00:00:00-04:00  66.516075  66.516075  66.516075  66.516075       0      0.000           0.0          0.000
2022-03-25 00:00:00-04:00  66.851433  66.851433  66.851433  66.851433       0      0.000           0.0          0.000
2022-03-28 00:00:00-04:00  67.330521  67.330521  67.330521  67.330521       0      0.000           0.0          0.000
2022-03-29 00:00:00-04:00  68.154549  68.154549  68.154549  68.154549       0      0.000           0.0          0.000
2022-03-30 00:00:00-04:00  67.732956  67.732956  67.732956  67.732956       0      0.000           0.0          0.000
2022-03-31 00:00:00-04:00  66.678970  66.678970  66.678970  66.678970       0      0.000           0.0          0.000
2022-04-01 00:00:00-04:00  66.899345  66.899345  66.899345  66.899345       0      0.000           0.0          0.000
2022-04-04 00:00:00-04:00  67.445496  67.445496  67.445496  67.445496       0      0.000           0.0          0.000
2022-04-05 00:00:00-04:00  66.611893  66.611893  66.611893  66.611893       0      0.000           0.0          0.000
2022-04-06 00:00:00-04:00  65.960335  65.960335  65.960335  65.960335       0      0.000           0.0          0.000
2022-04-07 00:00:00-04:00  66.247795  66.247795  66.247795  66.247795       0      0.000           0.0          0.000
2022-04-08 00:00:00-04:00  66.075317  66.075317  66.075317  66.075317       0      0.000           0.0          0.000
2022-04-11 00:00:00-04:00  64.963844  64.963844  64.963844  64.963844       0      0.000           0.0          0.000
2022-04-12 00:00:00-04:00  64.743462  64.743462  64.743462  64.743462       0      0.000           0.0          0.000
2022-04-13 00:00:00-04:00  65.481255  65.481255  65.481255  65.481255       0      0.000           0.0          0.000
2022-04-14 00:00:00-04:00  64.685982  64.685982  64.685982  64.685982       0      0.000           0.0          0.000
2022-04-18 00:00:00-04:00  64.666809  64.666809  64.666809  64.666809       0      0.000           0.0          0.000
2022-04-19 00:00:00-04:00  65.711220  65.711220  65.711220  65.711220       0      0.000           0.0          0.000
2022-04-20 00:00:00-04:00  65.663300  65.663300  65.663300  65.663300       0      0.000           0.0          0.000
2022-04-21 00:00:00-04:00  64.705132  64.705132  64.705132  64.705132       0      0.000           0.0          0.000
2022-04-22 00:00:00-04:00  62.913372  62.913372  62.913372  62.913372       0      0.000           0.0          0.000
2022-04-25 00:00:00-04:00  63.267887  63.267887  63.267887  63.267887       0      0.000           0.0          0.000
2022-04-26 00:00:00-04:00  61.485687  61.485687  61.485687  61.485687       0      0.000           0.0          0.000
2022-04-27 00:00:00-04:00  61.619835  61.619835  61.619835  61.619835       0      0.000           0.0          0.000
2022-04-28 00:00:00-04:00  63.152916  63.152916  63.152916  63.152916       0      0.000           0.0          0.000
2022-04-29 00:00:00-04:00  60.862881  60.862881  60.862881  60.862881       0      0.000           0.0          0.000
2022-05-02 00:00:00-04:00  61.207825  61.207825  61.207825  61.207825       0      0.000           0.0          0.000
2022-05-03 00:00:00-04:00  61.504856  61.504856  61.504856  61.504856       0      0.000           0.0          0.000
2022-05-04 00:00:00-04:00  63.344543  63.344543  63.344543  63.344543       0      0.000           0.0          0.000
2022-05-05 00:00:00-04:00  61.092838  61.092838  61.092838  61.092838       0      0.000           0.0          0.000
2022-05-06 00:00:00-04:00  60.747906  60.747906  60.747906  60.747906       0      0.000           0.0          0.000
2022-05-09 00:00:00-04:00  58.812401  58.812401  58.812401  58.812401       0      0.000           0.0          0.000
2022-05-10 00:00:00-04:00  58.956127  58.956127  58.956127  58.956127       0      0.000           0.0          0.000
2022-05-11 00:00:00-04:00  57.988377  57.988377  57.988377  57.988377       0      0.000           0.0          0.000
2022-05-12 00:00:00-04:00  57.930885  57.930885  57.930885  57.930885       0      0.000           0.0          0.000
2022-05-13 00:00:00-04:00  59.320229  59.320229  59.320229  59.320229       0      0.000           0.0          0.000
2022-05-16 00:00:00-04:00  59.090271  59.090271  59.090271  59.090271       0      0.000           0.0          0.000
2022-05-17 00:00:00-04:00  60.287983  60.287983  60.287983  60.287983       0      0.000           0.0          0.000
2022-05-18 00:00:00-04:00  57.863815  57.863815  57.863815  57.863815       0      0.000           0.0          0.000
2022-05-19 00:00:00-04:00  57.528454  57.528454  57.528454  57.528454       0      0.000           0.0          0.000
2022-05-20 00:00:00-04:00  57.538036  57.538036  57.538036  57.538036       0      0.000           0.0          0.000
2022-05-23 00:00:00-04:00  58.611187  58.611187  58.611187  58.611187       0      0.000           0.0          0.000
2022-05-24 00:00:00-04:00  58.141682  58.141682  58.141682  58.141682       0      0.000           0.0          0.000
2022-05-25 00:00:00-04:00  58.687843  58.687843  58.687843  58.687843       0      0.000           0.0          0.000
2022-05-26 00:00:00-04:00  59.856808  59.856808  59.856808  59.856808       0      0.000           0.0          0.000
2022-05-27 00:00:00-04:00  61.351547  61.351547  61.351547  61.351547       0      0.000           0.0          0.000
2022-05-31 00:00:00-04:00  60.968285  60.968285  60.968285  60.968285       0      0.000           0.0          0.000
2022-06-01 00:00:00-04:00  60.517944  60.517944  60.517944  60.517944       0      0.000           0.0          0.000
2022-06-02 00:00:00-04:00  61.648579  61.648579  61.648579  61.648579       0      0.000           0.0          0.000
2022-06-03 00:00:00-04:00  60.642502  60.642502  60.642502  60.642502       0      0.000           0.0          0.000
2022-06-06 00:00:00-04:00  60.834141  60.834141  60.834141  60.834141       0      0.000           0.0          0.000
2022-06-07 00:00:00-04:00  61.418617  61.418617  61.418617  61.418617       0      0.000           0.0          0.000
2022-06-08 00:00:00-04:00  60.757484  60.757484  60.757484  60.757484       0      0.000           0.0          0.000
2022-06-09 00:00:00-04:00  59.310650  59.310650  59.310650  59.310650       0      0.000           0.0          0.000
2022-06-10 00:00:00-04:00  57.585949  57.585949  57.585949  57.585949       0      0.000           0.0          0.000
2022-06-13 00:00:00-04:00  55.362995  55.362995  55.362995  55.362995       0      0.000           0.0          0.000
2022-06-14 00:00:00-04:00  55.171360  55.171360  55.171360  55.171360       0      0.000           0.0          0.000
2022-06-15 00:00:00-04:00  55.976219  55.976219  55.976219  55.976219       0      0.000           0.0          0.000
2022-06-16 00:00:00-04:00  54.165283  54.165283  54.165283  54.165283       0      0.000           0.0          0.000
2022-06-17 00:00:00-04:00  54.280262  54.280262  54.280262  54.280262       0      0.000           0.0          0.000
2022-06-21 00:00:00-04:00  55.612118  55.612118  55.612118  55.612118       0      0.000           0.0          0.000
2022-06-22 00:00:00-04:00  55.545048  55.545048  55.545048  55.545048       0      0.000           0.0          0.000
2022-06-23 00:00:00-04:00  56.072041  56.072041  56.072041  56.072041       0      0.000           0.0          0.000
2022-06-24 00:00:00-04:00  57.787163  57.787163  57.787163  57.787163       0      0.000           0.0          0.000
2022-06-27 00:00:00-04:00  57.614693  57.614693  57.614693  57.614693       0      0.000           0.0          0.000
2022-06-28 00:00:00-04:00  56.455303  56.455303  56.455303  56.455303       0      0.000           0.0          0.000
2022-06-29 00:00:00-04:00  56.426559  56.426559  56.426559  56.426559       0      0.000           0.0          0.000
2022-06-30 00:00:00-04:00  55.937897  55.937897  55.937897  55.937897       0      0.000           0.0          0.000
2022-07-01 00:00:00-04:00  56.531960  56.531960  56.531960  56.531960       0      0.000           0.0          0.000
2022-07-05 00:00:00-04:00  56.627777  56.627777  56.627777  56.627777       0      0.000           0.0          0.000
2022-07-06 00:00:00-04:00  56.828995  56.828995  56.828995  56.828995       0      0.000           0.0          0.000
2022-07-07 00:00:00-04:00  57.691345  57.691345  57.691345  57.691345       0      0.000           0.0          0.000
2022-07-08 00:00:00-04:00  57.643436  57.643436  57.643436  57.643436       0      0.000           0.0          0.000
2022-07-11 00:00:00-04:00  56.982300  56.982300  56.982300  56.982300       0      0.000           0.0          0.000
2022-07-12 00:00:00-04:00  56.455303  56.455303  56.455303  56.455303       0      0.000           0.0          0.000
2022-07-13 00:00:00-04:00  56.206181  56.206181  56.206181  56.206181       0      0.000           0.0          0.000
2022-07-14 00:00:00-04:00  56.043297  56.043297  56.043297  56.043297       0      0.000           0.0          0.000
2022-07-15 00:00:00-04:00  57.126026  57.126026  57.126026  57.126026       0      0.000           0.0          0.000
2022-07-18 00:00:00-04:00  56.646938  56.646938  56.646938  56.646938       0      0.000           0.0          0.000
2022-07-19 00:00:00-04:00  58.208759  58.208759  58.208759  58.208759       0      0.000           0.0          0.000
2022-07-20 00:00:00-04:00  58.553696  58.553696  58.553696  58.553696       0      0.000           0.0          0.000
2022-07-21 00:00:00-04:00  59.138180  59.138180  59.138180  59.138180       0      0.000           0.0          0.000
2022-07-22 00:00:00-04:00  58.582439  58.582439  58.582439  58.582439       0      0.000           0.0          0.000
2022-07-25 00:00:00-04:00  58.659096  58.659096  58.659096  58.659096       0      0.000           0.0          0.000
2022-07-26 00:00:00-04:00  57.988377  57.988377  57.988377  57.988377       0      0.000           0.0          0.000
2022-07-27 00:00:00-04:00  59.502281  59.502281  59.502281  59.502281       0      0.000           0.0          0.000
2022-07-28 00:00:00-04:00  60.230495  60.230495  60.230495  60.230495       0      0.000           0.0          0.000
2022-07-29 00:00:00-04:00  61.092838  61.092838  61.092838  61.092838       0      0.000           0.0          0.000
2022-08-01 00:00:00-04:00  60.920376  60.920376  60.920376  60.920376       0      0.000           0.0          0.000
2022-08-02 00:00:00-04:00  60.517944  60.517944  60.517944  60.517944       0      0.000           0.0          0.000
2022-08-03 00:00:00-04:00  61.466530  61.466530  61.466530  61.466530       0      0.000           0.0          0.000
2022-08-04 00:00:00-04:00  61.418617  61.418617  61.418617  61.418617       0      0.000           0.0          0.000
2022-08-05 00:00:00-04:00  61.332390  61.332390  61.332390  61.332390       0      0.000           0.0          0.000
2022-08-08 00:00:00-04:00  61.255733  61.255733  61.255733  61.255733       0      0.000           0.0          0.000
2022-08-09 00:00:00-04:00  60.997028  60.997028  60.997028  60.997028       0      0.000           0.0          0.000
2022-08-10 00:00:00-04:00  62.300133  62.300133  62.300133  62.300133       0      0.000           0.0          0.000
2022-08-11 00:00:00-04:00  62.271393  62.271393  62.271393  62.271393       0      0.000           0.0          0.000
2022-08-12 00:00:00-04:00  63.363705  63.363705  63.363705  63.363705       0      0.000           0.0          0.000
2022-08-15 00:00:00-04:00  63.612823  63.612823  63.612823  63.612823       0      0.000           0.0          0.000
2022-08-16 00:00:00-04:00  63.737389  63.737389  63.737389  63.737389       0      0.000           0.0          0.000
2022-08-17 00:00:00-04:00  63.287056  63.287056  63.287056  63.287056       0      0.000           0.0          0.000
2022-08-18 00:00:00-04:00  63.440361  63.440361  63.440361  63.440361       0      0.000           0.0          0.000
2022-08-19 00:00:00-04:00  62.625908  62.625908  62.625908  62.625908       0      0.000           0.0          0.000
2022-08-22 00:00:00-04:00  61.284477  61.284477  61.284477  61.284477       0      0.000           0.0          0.000
2022-08-23 00:00:00-04:00  61.150337  61.150337  61.150337  61.150337       0      0.000           0.0          0.000
2022-08-24 00:00:00-04:00  61.332390  61.332390  61.332390  61.332390       0      0.000           0.0          0.000
2022-08-25 00:00:00-04:00  62.194736  62.194736  62.194736  62.194736       0      0.000           0.0          0.000
2022-08-26 00:00:00-04:00  60.105930  60.105930  60.105930  60.105930       0      0.000           0.0          0.000
2022-08-29 00:00:00-04:00  59.703499  59.703499  59.703499  59.703499       0      0.000           0.0          0.000
2022-08-30 00:00:00-04:00  59.051949  59.051949  59.051949  59.051949       0      0.000           0.0          0.000
2022-08-31 00:00:00-04:00  58.601604  58.601604  58.601604  58.601604       0      0.000           0.0          0.000
2022-09-01 00:00:00-04:00  58.783653  58.783653  58.783653  58.783653       0      0.000           0.0          0.000
2022-09-02 00:00:00-04:00  58.160851  58.160851  58.160851  58.160851       0      0.000           0.0          0.000
2022-09-06 00:00:00-04:00  57.921303  57.921303  57.921303  57.921303       0      0.000           0.0          0.000
2022-09-07 00:00:00-04:00  58.984875  58.984875  58.984875  58.984875       0      0.000           0.0          0.000
2022-09-08 00:00:00-04:00  59.387306  59.387306  59.387306  59.387306       0      0.000           0.0          0.000
2022-09-09 00:00:00-04:00  60.297565  60.297565  60.297565  60.297565       0      0.000           0.0          0.000
2022-09-12 00:00:00-04:00  60.939533  60.939533  60.939533  60.939533       0      0.000           0.0          0.000
2022-09-13 00:00:00-04:00  58.304569  58.304569  58.304569  58.304569       0      0.000           0.0          0.000
2022-09-14 00:00:00-04:00  58.515369  58.515369  58.515369  58.515369       0      0.000           0.0          0.000
2022-09-15 00:00:00-04:00  57.863815  57.863815  57.863815  57.863815       0      0.000           0.0          0.000
2022-09-16 00:00:00-04:00  57.442219  57.442219  57.442219  57.442219       0      0.000           0.0          0.000
2022-09-19 00:00:00-04:00  57.835072  57.835072  57.835072  57.835072       0      0.000           0.0          0.000
2022-09-20 00:00:00-04:00  57.183514  57.183514  57.183514  57.183514       0      0.000           0.0          0.000
2022-09-21 00:00:00-04:00  56.215767  56.215767  56.215767  56.215767       0      0.000           0.0          0.000
2022-09-22 00:00:00-04:00  55.736679  55.736679  55.736679  55.736679       0      0.000           0.0          0.000
2022-09-23 00:00:00-04:00  54.778507  54.778507  54.778507  54.778507       0      0.000           0.0          0.000
2022-09-26 00:00:00-04:00  54.213192  54.213192  54.213192  54.213192       0      0.000           0.0          0.000
2022-09-27 00:00:00-04:00  54.107796  54.107796  54.107796  54.107796       0      0.000           0.0          0.000
2022-09-28 00:00:00-04:00  55.171360  55.171360  55.171360  55.171360       0      0.000           0.0          0.000
2022-09-29 00:00:00-04:00  54.011978  54.011978  54.011978  54.011978       0      0.000           0.0          0.000
2022-09-30 00:00:00-04:00  53.207115  53.207115  53.207115  53.207115       0      0.000           0.0          0.000
2022-10-03 00:00:00-04:00  54.577293  54.577293  54.577293  54.577293       0      0.000           0.0          0.000
2022-10-04 00:00:00-04:00  56.254093  56.254093  56.254093  56.254093       0      0.000           0.0          0.000
2022-10-05 00:00:00-04:00  56.148693  56.148693  56.148693  56.148693       0      0.000           0.0          0.000
2022-10-06 00:00:00-04:00  55.583370  55.583370  55.583370  55.583370       0      0.000           0.0          0.000
2022-10-07 00:00:00-04:00  54.031139  54.031139  54.031139  54.031139       0      0.000           0.0          0.000
2022-10-10 00:00:00-04:00  53.628712  53.628712  53.628712  53.628712       0      0.000           0.0          0.000
2022-10-11 00:00:00-04:00  53.274185  53.274185  53.274185  53.274185       0      0.000           0.0          0.000
2022-10-12 00:00:00-04:00  53.101719  53.101719  53.101719  53.101719       0      0.000           0.0          0.000
2022-10-13 00:00:00-04:00  54.491062  54.491062  54.491062  54.491062       0      0.000           0.0          0.000
2022-10-14 00:00:00-04:00  53.197536  53.197536  53.197536  53.197536       0      0.000           0.0          0.000
2022-10-17 00:00:00-04:00  54.606045  54.606045  54.606045  54.606045       0      0.000           0.0          0.000
2022-10-18 00:00:00-04:00  55.238430  55.238430  55.238430  55.238430       0      0.000           0.0          0.000
2022-10-19 00:00:00-04:00  54.864746  54.864746  54.864746  54.864746       0      0.000           0.0          0.000
2022-10-20 00:00:00-04:00  54.433571  54.433571  54.433571  54.433571       0      0.000           0.0          0.000
2022-10-21 00:00:00-04:00  55.727097  55.727097  55.727097  55.727097       0      0.000           0.0          0.000
2022-10-24 00:00:00-04:00  56.388233  56.388233  56.388233  56.388233       0      0.000           0.0          0.000
2022-10-25 00:00:00-04:00  57.308079  57.308079  57.308079  57.308079       0      0.000           0.0          0.000
2022-10-26 00:00:00-04:00  56.886482  56.886482  56.886482  56.886482       0      0.000           0.0          0.000
2022-10-27 00:00:00-04:00  56.541538  56.541538  56.541538  56.541538       0      0.000           0.0          0.000
2022-10-28 00:00:00-04:00  57.940468  57.940468  57.940468  57.940468       0      0.000           0.0          0.000
2022-10-31 00:00:00-04:00  57.509293  57.509293  57.509293  57.509293       0      0.000           0.0          0.000
2022-11-01 00:00:00-04:00  57.269753  57.269753  57.269753  57.269753       0      0.000           0.0          0.000
2022-11-02 00:00:00-04:00  55.842079  55.842079  55.842079  55.842079       0      0.000           0.0          0.000
2022-11-03 00:00:00-04:00  55.257595  55.257595  55.257595  55.257595       0      0.000           0.0          0.000
2022-11-04 00:00:00-04:00  56.024132  56.024132  56.024132  56.024132       0      0.000           0.0          0.000
2022-11-07 00:00:00-05:00  56.560703  56.560703  56.560703  56.560703       0      0.000           0.0          0.000
2022-11-08 00:00:00-05:00  56.876904  56.876904  56.876904  56.876904       0      0.000           0.0          0.000
2022-11-09 00:00:00-05:00  55.707935  55.707935  55.707935  55.707935       0      0.000           0.0          0.000
2022-11-10 00:00:00-05:00  58.802818  58.802818  58.802818  58.802818       0      0.000           0.0          0.000
2022-11-11 00:00:00-05:00  59.339397  59.339397  59.339397  59.339397       0      0.000           0.0          0.000
2022-11-14 00:00:00-05:00  58.821983  58.821983  58.821983  58.821983       0      0.000           0.0          0.000
2022-11-15 00:00:00-05:00  59.339397  59.339397  59.339397  59.339397       0      0.000           0.0          0.000
2022-11-16 00:00:00-05:00  58.869892  58.869892  58.869892  58.869892       0      0.000           0.0          0.000
2022-11-17 00:00:00-05:00  58.697418  58.697418  58.697418  58.697418       0      0.000           0.0          0.000
2022-11-18 00:00:00-05:00  58.975292  58.975292  58.975292  58.975292       0      0.000           0.0          0.000
2022-11-21 00:00:00-05:00  58.754913  58.754913  58.754913  58.754913       0      0.000           0.0          0.000
2022-11-22 00:00:00-05:00  59.550194  59.550194  59.550194  59.550194       0      0.000           0.0          0.000
2022-11-23 00:00:00-05:00  59.914295  59.914295  59.914295  59.914295       0      0.000           0.0          0.000
2022-11-25 00:00:00-05:00  59.895134  59.895134  59.895134  59.895134       0      0.000           0.0          0.000
2022-11-28 00:00:00-05:00  58.965710  58.965710  58.965710  58.965710       0      0.000           0.0          0.000
2022-11-29 00:00:00-05:00  58.879471  58.879471  58.879471  58.879471       0      0.000           0.0          0.000
2022-11-30 00:00:00-05:00  60.719158  60.719158  60.719158  60.719158       0      0.000           0.0          0.000
2022-12-01 00:00:00-05:00  60.680832  60.680832  60.680832  60.680832       0      0.000           0.0          0.000
2022-12-02 00:00:00-05:00  60.613754  60.613754  60.613754  60.613754       0      0.000           0.0          0.000
2022-12-05 00:00:00-05:00  59.521446  59.521446  59.521446  59.521446       0      0.000           0.0          0.000
2022-12-06 00:00:00-05:00  58.668674  58.668674  58.668674  58.668674       0      0.000           0.0          0.000
2022-12-07 00:00:00-05:00  58.563278  58.563278  58.563278  58.563278       0      0.000           0.0          0.000
2022-12-08 00:00:00-05:00  59.013618  59.013618  59.013618  59.013618       0      0.000           0.0          0.000
2022-12-09 00:00:00-05:00  58.576439  58.576439  58.576439  58.576439       0      0.981           0.0          0.000
2022-12-12 00:00:00-05:00  59.413803  59.413803  59.413803  59.413803       0      0.000           0.0          0.000
2022-12-13 00:00:00-05:00  59.842216  59.842216  59.842216  59.842216       0      0.000           0.0          0.000
2022-12-14 00:00:00-05:00  59.491692  59.491692  59.491692  59.491692       0      0.000           0.0          0.000
2022-12-15 00:00:00-05:00  58.011703  58.011703  58.011703  58.011703       0      0.000           0.0          0.000
2022-12-16 00:00:00-05:00  57.378815  57.378815  57.378815  57.378815       0      0.000           0.0          0.000
2022-12-19 00:00:00-05:00  56.862766  56.862766  56.862766  56.862766       0      0.000           0.0          0.000
2022-12-20 00:00:00-05:00  56.921185  56.921185  56.921185  56.921185       0      0.000           0.0          0.000
2022-12-21 00:00:00-05:00  57.778023  57.778023  57.778023  57.778023       0      0.000           0.0          0.000
2022-12-22 00:00:00-05:00  56.940659  56.940659  56.940659  56.940659       0      0.000           0.0          0.000
2022-12-23 00:00:00-05:00  57.281448  57.281448  57.281448  57.281448       0      0.000           0.0          0.000
2022-12-27 00:00:00-05:00  57.047760  57.047760  57.047760  57.047760       0      0.000           0.0          0.000
2022-12-28 00:00:00-05:00  56.366188  56.366188  56.366188  56.366188       0      0.000           0.0          0.000
2022-12-29 00:00:00-05:00  57.359341  57.359341  57.359341  57.359341       0      0.000           0.0          0.000
2022-12-30 00:00:00-05:00  57.213287  57.213287  57.213287  57.213287       0      0.000           0.0          0.000
2023-01-03 00:00:00-05:00  56.989342  56.989342  56.989342  56.989342       0      0.000           0.0          0.000
2023-01-04 00:00:00-05:00  57.417763  57.417763  57.417763  57.417763       0      0.000           0.0          0.000
2023-01-05 00:00:00-05:00  56.755661  56.755661  56.755661  56.755661       0      0.000           0.0          0.000
2023-01-06 00:00:00-05:00  58.060390  58.060390  58.060390  58.060390       0      0.000           0.0          0.000
2023-01-09 00:00:00-05:00  58.021439  58.021439  58.021439  58.021439       0      0.000           0.0          0.000
2023-01-10 00:00:00-05:00  58.430382  58.430382  58.430382  58.430382       0      0.000           0.0          0.000
2023-01-11 00:00:00-05:00  59.180115  59.180115  59.180115  59.180115       0      0.000           0.0          0.000
2023-01-12 00:00:00-05:00  59.384594  59.384594  59.384594  59.384594       0      0.000           0.0          0.000
2023-01-13 00:00:00-05:00  59.628010  59.628010  59.628010  59.628010       0      0.000           0.0          0.000
2023-01-17 00:00:00-05:00  59.511166  59.511166  59.511166  59.511166       0      0.000           0.0          0.000
2023-01-18 00:00:00-05:00  58.576439  58.576439  58.576439  58.576439       0      0.000           0.0          0.000
2023-01-19 00:00:00-05:00  58.138283  58.138283  58.138283  58.138283       0      0.000           0.0          0.000
2023-01-20 00:00:00-05:00  59.238537  59.238537  59.238537  59.238537       0      0.000           0.0          0.000
2023-01-23 00:00:00-05:00  59.949322  59.949322  59.949322  59.949322       0      0.000           0.0          0.000
2023-01-24 00:00:00-05:00  59.900639  59.900639  59.900639  59.900639       0      0.000           0.0          0.000
2023-01-25 00:00:00-05:00  59.890900  59.890900  59.890900  59.890900       0      0.000           0.0          0.000
2023-01-26 00:00:00-05:00  60.553001  60.553001  60.553001  60.553001       0      0.000           0.0          0.000
2023-01-27 00:00:00-05:00  60.708786  60.708786  60.708786  60.708786       0      0.000           0.0          0.000
2023-01-30 00:00:00-05:00  59.929848  59.929848  59.929848  59.929848       0      0.000           0.0          0.000
2023-01-31 00:00:00-05:00  60.806160  60.806160  60.806160  60.806160       0      0.000           0.0          0.000
2023-02-01 00:00:00-05:00  61.439045  61.439045  61.439045  61.439045       0      0.000           0.0          0.000
2023-02-02 00:00:00-05:00  62.344566  62.344566  62.344566  62.344566       0      0.000           0.0          0.000
2023-02-03 00:00:00-05:00  61.701942  61.701942  61.701942  61.701942       0      0.000           0.0          0.000
2023-02-06 00:00:00-05:00  61.331947  61.331947  61.331947  61.331947       0      0.000           0.0          0.000
2023-02-07 00:00:00-05:00  62.120625  62.120625  62.120625  62.120625       0      0.000           0.0          0.000
2023-02-08 00:00:00-05:00  61.439045  61.439045  61.439045  61.439045       0      0.000           0.0          0.000
2023-02-09 00:00:00-05:00  60.903526  60.903526  60.903526  60.903526       0      0.000           0.0          0.000
2023-02-10 00:00:00-05:00  61.049576  61.049576  61.049576  61.049576       0      0.000           0.0          0.000
2023-02-13 00:00:00-05:00  61.750626  61.750626  61.750626  61.750626       0      0.000           0.0          0.000
2023-02-14 00:00:00-05:00  61.750626  61.750626  61.750626  61.750626       0      0.000           0.0          0.000
2023-02-15 00:00:00-05:00  61.935623  61.935623  61.935623  61.935623       0      0.000           0.0          0.000
2023-02-16 00:00:00-05:00  61.088524  61.088524  61.088524  61.088524       0      0.000           0.0          0.000
2023-02-17 00:00:00-05:00  60.923000  60.923000  60.923000  60.923000       0      0.000           0.0          0.000
2023-02-21 00:00:00-05:00  59.705902  59.705902  59.705902  59.705902       0      0.000           0.0          0.000
2023-02-22 00:00:00-05:00  59.608536  59.608536  59.608536  59.608536       0      0.000           0.0          0.000
2023-02-23 00:00:00-05:00  59.939587  59.939587  59.939587  59.939587       0      0.000           0.0          0.000
2023-02-24 00:00:00-05:00  59.306694  59.306694  59.306694  59.306694       0      0.000           0.0          0.000
2023-02-27 00:00:00-05:00  59.491692  59.491692  59.491692  59.491692       0      0.000           0.0          0.000
2023-02-28 00:00:00-05:00  59.316429  59.316429  59.316429  59.316429       0      0.000           0.0          0.000
2023-03-01 00:00:00-05:00  59.043800  59.043800  59.043800  59.043800       0      0.000           0.0          0.000
2023-03-02 00:00:00-05:00  59.501431  59.501431  59.501431  59.501431       0      0.000           0.0          0.000
2023-03-03 00:00:00-05:00  60.465370  60.465370  60.465370  60.465370       0      0.000           0.0          0.000
2023-03-06 00:00:00-05:00  60.514057  60.514057  60.514057  60.514057       0      0.000           0.0          0.000
2023-03-07 00:00:00-05:00  59.589062  59.589062  59.589062  59.589062       0      0.000           0.0          0.000
2023-03-08 00:00:00-05:00  59.676693  59.676693  59.676693  59.676693       0      0.000           0.0          0.000
2023-03-09 00:00:00-05:00  58.586174  58.586174  58.586174  58.586174       0      0.000           0.0          0.000
2023-03-10 00:00:00-05:00  57.729340  57.729340  57.729340  57.729340       0      0.000           0.0          0.000
2023-03-13 00:00:00-04:00  57.631969  57.631969  57.631969  57.631969       0      0.000           0.0          0.000
2023-03-14 00:00:00-04:00  58.615387  58.615387  58.615387  58.615387       0      0.000           0.0          0.000
2023-03-15 00:00:00-04:00  58.206440  58.206440  58.206440  58.206440       0      0.000           0.0          0.000
2023-03-16 00:00:00-04:00  59.238537  59.238537  59.238537  59.238537       0      0.000           0.0          0.000
2023-03-17 00:00:00-04:00  58.586174  58.586174  58.586174  58.586174       0      0.000           0.0          0.000
2023-03-20 00:00:00-04:00  59.111958  59.111958  59.111958  59.111958       0      0.000           0.0          0.000
2023-03-21 00:00:00-04:00  59.881165  59.881165  59.881165  59.881165       0      0.000           0.0          0.000
2023-03-22 00:00:00-04:00  58.897751  58.897751  58.897751  58.897751       0      0.000           0.0          0.000
2023-03-23 00:00:00-04:00  59.082748  59.082748  59.082748  59.082748       0      0.000           0.0          0.000
2023-03-24 00:00:00-04:00  59.413803  59.413803  59.413803  59.413803       0      0.000           0.0          0.000
2023-03-27 00:00:00-04:00  59.511166  59.511166  59.511166  59.511166       0      0.000           0.0          0.000
2023-03-28 00:00:00-04:00  59.423534  59.423534  59.423534  59.423534       0      0.000           0.0          0.000
2023-03-29 00:00:00-04:00  60.270634  60.270634  60.270634  60.270634       0      0.000           0.0          0.000
2023-03-30 00:00:00-04:00  60.621155  60.621155  60.621155  60.621155       0      0.000           0.0          0.000
2023-03-31 00:00:00-04:00  61.497467  61.497467  61.497467  61.497467       0      0.000           0.0          0.000
2023-04-03 00:00:00-04:00  61.721416  61.721416  61.721416  61.721416       0      0.000           0.0          0.000
2023-04-04 00:00:00-04:00  61.370892  61.370892  61.370892  61.370892       0      0.000           0.0          0.000
2023-04-05 00:00:00-04:00  61.224842  61.224842  61.224842  61.224842       0      0.000           0.0          0.000
2023-04-06 00:00:00-04:00  61.458519  61.458519  61.458519  61.458519       0      0.000           0.0          0.000
2023-04-10 00:00:00-04:00  61.526676  61.526676  61.526676  61.526676       0      0.000           0.0          0.000
2023-04-11 00:00:00-04:00  61.516941  61.516941  61.516941  61.516941       0      0.000           0.0          0.000
2023-04-12 00:00:00-04:00  61.263786  61.263786  61.263786  61.263786       0      0.000           0.0          0.000
2023-04-13 00:00:00-04:00  62.091415  62.091415  62.091415  62.091415       0      0.000           0.0          0.000
2023-04-14 00:00:00-04:00  61.964832  61.964832  61.964832  61.964832       0      0.000           0.0          0.000
2023-04-17 00:00:00-04:00  62.169308  62.169308  62.169308  62.169308       0      0.000           0.0          0.000
2023-04-18 00:00:00-04:00  62.217991  62.217991  62.217991  62.217991       0      0.000           0.0          0.000
2023-04-19 00:00:00-04:00  62.217991  62.217991  62.217991  62.217991       0      0.000           0.0          0.000
2023-04-20 00:00:00-04:00  61.847992  61.847992  61.847992  61.847992       0      0.000           0.0          0.000
2023-04-21 00:00:00-04:00  61.906414  61.906414  61.906414  61.906414       0      0.000           0.0          0.000
2023-04-24 00:00:00-04:00  61.955097  61.955097  61.955097  61.955097       0      0.000           0.0          0.000
2023-04-25 00:00:00-04:00  60.981422  60.981422  60.981422  60.981422       0      0.000           0.0          0.000
2023-04-26 00:00:00-04:00  60.747738  60.747738  60.747738  60.747738       0      0.000           0.0          0.000
2023-04-27 00:00:00-04:00  61.935623  61.935623  61.935623  61.935623       0      0.000           0.0          0.000
2023-04-28 00:00:00-04:00  62.451672  62.451672  62.451672  62.451672       0      0.000           0.0          0.000
2023-05-01 00:00:00-04:00  62.432201  62.432201  62.432201  62.432201       0      0.000           0.0          0.000
2023-05-02 00:00:00-04:00  61.711681  61.711681  61.711681  61.711681       0      0.000           0.0          0.000
2023-05-03 00:00:00-04:00  61.283260  61.283260  61.283260  61.283260       0      0.000           0.0          0.000
2023-05-04 00:00:00-04:00  60.845108  60.845108  60.845108  60.845108       0      0.000           0.0          0.000
2023-05-05 00:00:00-04:00  61.974571  61.974571  61.974571  61.974571       0      0.000           0.0          0.000
2023-05-08 00:00:00-04:00  61.994041  61.994041  61.994041  61.994041       0      0.000           0.0          0.000
2023-05-09 00:00:00-04:00  61.721416  61.721416  61.721416  61.721416       0      0.000           0.0          0.000
2023-05-10 00:00:00-04:00  61.994041  61.994041  61.994041  61.994041       0      0.000           0.0          0.000
2023-05-11 00:00:00-04:00  61.906414  61.906414  61.906414  61.906414       0      0.000           0.0          0.000
2023-05-12 00:00:00-04:00  61.818783  61.818783  61.818783  61.818783       0      0.000           0.0          0.000
2023-05-15 00:00:00-04:00  62.013515  62.013515  62.013515  62.013515       0      0.000           0.0          0.000
2023-05-16 00:00:00-04:00  61.624046  61.624046  61.624046  61.624046       0      0.000           0.0          0.000
2023-05-17 00:00:00-04:00  62.364044  62.364044  62.364044  62.364044       0      0.000           0.0          0.000
2023-05-18 00:00:00-04:00  62.967720  62.967720  62.967720  62.967720       0      0.000           0.0          0.000
2023-05-19 00:00:00-04:00  62.880093  62.880093  62.880093  62.880093       0      0.000           0.0          0.000
2023-05-22 00:00:00-04:00  62.889824  62.889824  62.889824  62.889824       0      0.000           0.0          0.000
2023-05-23 00:00:00-04:00  62.188782  62.188782  62.188782  62.188782       0      0.000           0.0          0.000
2023-05-24 00:00:00-04:00  61.731155  61.731155  61.731155  61.731155       0      0.000           0.0          0.000
2023-05-25 00:00:00-04:00  62.276409  62.276409  62.276409  62.276409       0      0.000           0.0          0.000
2023-05-26 00:00:00-04:00  63.094303  63.094303  63.094303  63.094303       0      0.000           0.0          0.000
2023-05-30 00:00:00-04:00  63.094303  63.094303  63.094303  63.094303       0      0.000           0.0          0.000
2023-05-31 00:00:00-04:00  62.724300  62.724300  62.724300  62.724300       0      0.000           0.0          0.000
2023-06-01 00:00:00-04:00  63.357197  63.357197  63.357197  63.357197       0      0.000           0.0          0.000
2023-06-02 00:00:00-04:00  64.282181  64.282181  64.282181  64.282181       0      0.000           0.0          0.000
2023-06-05 00:00:00-04:00  64.155609  64.155609  64.155609  64.155609       0      0.000           0.0          0.000
2023-06-06 00:00:00-04:00  64.301659  64.301659  64.301659  64.301659       0      0.000           0.0          0.000
2023-06-07 00:00:00-04:00  64.058235  64.058235  64.058235  64.058235       0      0.000           0.0          0.000
2023-06-08 00:00:00-04:00  64.467186  64.467186  64.467186  64.467186       0      0.000           0.0          0.000
2023-06-09 00:00:00-04:00  64.545082  64.545082  64.545082  64.545082       0      0.000           0.0          0.000
2023-06-12 00:00:00-04:00  65.139023  65.139023  65.139023  65.139023       0      0.000           0.0          0.000
2023-06-13 00:00:00-04:00  65.596649  65.596649  65.596649  65.596649       0      0.000           0.0          0.000
2023-06-14 00:00:00-04:00  65.664810  65.664810  65.664810  65.664810       0      0.000           0.0          0.000
2023-06-15 00:00:00-04:00  66.472954  66.472954  66.472954  66.472954       0      0.000           0.0          0.000
2023-06-16 00:00:00-04:00  66.229538  66.229538  66.229538  66.229538       0      0.000           0.0          0.000
2023-06-20 00:00:00-04:00  65.917961  65.917961  65.917961  65.917961       0      0.000           0.0          0.000
2023-06-21 00:00:00-04:00  65.577179  65.577179  65.577179  65.577179       0      0.000           0.0          0.000
2023-06-22 00:00:00-04:00  65.830330  65.830330  65.830330  65.830330       0      0.000           0.0          0.000
2023-06-23 00:00:00-04:00  65.324020  65.324020  65.324020  65.324020       0      0.000           0.0          0.000
2023-06-26 00:00:00-04:00  65.031921  65.031921  65.031921  65.031921       0      0.000           0.0          0.000
2023-06-27 00:00:00-04:00  65.771912  65.771912  65.771912  65.771912       0      0.000           0.0          0.000
2023-06-28 00:00:00-04:00  65.752434  65.752434  65.752434  65.752434       0      0.000           0.0          0.000
2023-06-29 00:00:00-04:00  66.054276  66.054276  66.054276  66.054276       0      0.000           0.0          0.000
2023-06-30 00:00:00-04:00  66.862434  66.862434  66.862434  66.862434       0      0.000           0.0          0.000
2023-07-03 00:00:00-04:00  66.950066  66.950066  66.950066  66.950066       0      0.000           0.0          0.000
2023-07-05 00:00:00-04:00  66.823479  66.823479  66.823479  66.823479       0      0.000           0.0          0.000
2023-07-06 00:00:00-04:00  66.297699  66.297699  66.297699  66.297699       0      0.000           0.0          0.000
2023-07-07 00:00:00-04:00  66.122444  66.122444  66.122444  66.122444       0      0.000           0.0          0.000
2023-07-10 00:00:00-04:00  66.278229  66.278229  66.278229  66.278229       0      0.000           0.0          0.000
2023-07-11 00:00:00-04:00  66.278229  66.278229  66.278229  66.278229       0      0.000           0.0          0.000
2023-07-12 00:00:00-04:00  67.222687  67.222687  67.222687  67.222687       0      0.000           0.0          0.000
2023-07-13 00:00:00-04:00  67.797165  67.797165  67.797165  67.797165       0      0.000           0.0          0.000
2023-07-14 00:00:00-04:00  67.729004  67.729004  67.729004  67.729004       0      0.000           0.0          0.000
2023-07-17 00:00:00-04:00  67.991898  67.991898  67.991898  67.991898       0      0.000           0.0          0.000
2023-07-18 00:00:00-04:00  68.478737  68.478737  68.478737  68.478737       0      0.000           0.0          0.000
2023-07-19 00:00:00-04:00  68.634529  68.634529  68.634529  68.634529       0      0.000           0.0          0.000
2023-07-20 00:00:00-04:00  68.186630  68.186630  68.186630  68.186630       0      0.000           0.0          0.000
2023-07-21 00:00:00-04:00  68.206108  68.206108  68.206108  68.206108       0      0.000           0.0          0.000
2023-07-24 00:00:00-04:00  68.478737  68.478737  68.478737  68.478737       0      0.000           0.0          0.000
2023-07-25 00:00:00-04:00  68.673477  68.673477  68.673477  68.673477       0      0.000           0.0          0.000
2023-07-26 00:00:00-04:00  68.663734  68.663734  68.663734  68.663734       0      0.000           0.0          0.000
2023-07-27 00:00:00-04:00  68.225578  68.225578  68.225578  68.225578       0      0.000           0.0          0.000
2023-07-28 00:00:00-04:00  68.907150  68.907150  68.907150  68.907150       0      0.000           0.0          0.000
2023-07-31 00:00:00-04:00  69.014252  69.014252  69.014252  69.014252       0      0.000           0.0          0.000
2023-08-01 00:00:00-04:00  68.829262  68.829262  68.829262  68.829262       0      0.000           0.0          0.000
2023-08-02 00:00:00-04:00  67.875061  67.875061  67.875061  67.875061       0      0.000           0.0          0.000
2023-08-03 00:00:00-04:00  67.709534  67.709534  67.709534  67.709534       0      0.000           0.0          0.000
2023-08-04 00:00:00-04:00  67.349266  67.349266  67.349266  67.349266       0      0.000           0.0          0.000
2023-08-07 00:00:00-04:00  67.962692  67.962692  67.962692  67.962692       0      0.000           0.0          0.000
2023-08-08 00:00:00-04:00  67.680321  67.680321  67.680321  67.680321       0      0.000           0.0          0.000
2023-08-09 00:00:00-04:00  67.203209  67.203209  67.203209  67.203209       0      0.000           0.0          0.000
2023-08-10 00:00:00-04:00  67.232430  67.232430  67.232430  67.232430       0      0.000           0.0          0.000
2023-08-11 00:00:00-04:00  67.174011  67.174011  67.174011  67.174011       0      0.000           0.0          0.000
2023-08-14 00:00:00-04:00  67.563477  67.563477  67.563477  67.563477       0      0.000           0.0          0.000
2023-08-15 00:00:00-04:00  66.784531  66.784531  66.784531  66.784531       0      0.000           0.0          0.000
2023-08-16 00:00:00-04:00  66.297699  66.297699  66.297699  66.297699       0      0.000           0.0          0.000
2023-08-17 00:00:00-04:00  65.801125  65.801125  65.801125  65.801125       0      0.000           0.0          0.000
2023-08-18 00:00:00-04:00  65.791382  65.791382  65.791382  65.791382       0      0.000           0.0          0.000
2023-08-21 00:00:00-04:00  66.249016  66.249016  66.249016  66.249016       0      0.000           0.0          0.000
2023-08-22 00:00:00-04:00  66.064018  66.064018  66.064018  66.064018       0      0.000           0.0          0.000
2023-08-23 00:00:00-04:00  66.794273  66.794273  66.794273  66.794273       0      0.000           0.0          0.000
2023-08-24 00:00:00-04:00  65.898491  65.898491  65.898491  65.898491       0      0.000           0.0          0.000
2023-08-25 00:00:00-04:00  66.346382  66.346382  66.346382  66.346382       0      0.000           0.0          0.000
2023-08-28 00:00:00-04:00  66.765060  66.765060  66.765060  66.765060       0      0.000           0.0          0.000
2023-08-29 00:00:00-04:00  67.738747  67.738747  67.738747  67.738747       0      0.000           0.0          0.000
2023-08-30 00:00:00-04:00  68.011368  68.011368  68.011368  68.011368       0      0.000           0.0          0.000
2023-08-31 00:00:00-04:00  67.914009  67.914009  67.914009  67.914009       0      0.000           0.0          0.000
2023-09-01 00:00:00-04:00  68.040573  68.040573  68.040573  68.040573       0      0.000           0.0          0.000
2023-09-05 00:00:00-04:00  67.758217  67.758217  67.758217  67.758217       0      0.000           0.0          0.000
2023-09-06 00:00:00-04:00  67.290848  67.290848  67.290848  67.290848       0      0.000           0.0          0.000
2023-09-07 00:00:00-04:00  67.076645  67.076645  67.076645  67.076645       0      0.000           0.0          0.000
2023-09-08 00:00:00-04:00  67.183739  67.183739  67.183739  67.183739       0      0.000           0.0          0.000
2023-09-11 00:00:00-04:00  67.631638  67.631638  67.631638  67.631638       0      0.000           0.0          0.000
2023-09-12 00:00:00-04:00  67.251900  67.251900  67.251900  67.251900       0      0.000           0.0          0.000
2023-09-13 00:00:00-04:00  67.329796  67.329796  67.329796  67.329796       0      0.000           0.0          0.000
2023-09-14 00:00:00-04:00  67.923744  67.923744  67.923744  67.923744       0      0.000           0.0          0.000
2023-09-15 00:00:00-04:00  67.096123  67.096123  67.096123  67.096123       0      0.000           0.0          0.000
2023-09-18 00:00:00-04:00  67.096123  67.096123  67.096123  67.096123       0      0.000           0.0          0.000
2023-09-19 00:00:00-04:00  66.998749  66.998749  66.998749  66.998749       0      0.000           0.0          0.000
2023-09-20 00:00:00-04:00  66.375595  66.375595  66.375595  66.375595       0      0.000           0.0          0.000
2023-09-21 00:00:00-04:00  65.294807  65.294807  65.294807  65.294807       0      0.000           0.0          0.000
2023-09-22 00:00:00-04:00  65.139023  65.139023  65.139023  65.139023       0      0.000           0.0          0.000
2023-09-25 00:00:00-04:00  65.401917  65.401917  65.401917  65.401917       0      0.000           0.0          0.000
2023-09-26 00:00:00-04:00  64.447716  64.447716  64.447716  64.447716       0      0.000           0.0          0.000
2023-09-27 00:00:00-04:00  64.457443  64.457443  64.457443  64.457443       0      0.000           0.0          0.000
2023-09-28 00:00:00-04:00  64.846916  64.846916  64.846916  64.846916       0      0.000           0.0          0.000
2023-09-29 00:00:00-04:00  64.671661  64.671661  64.671661  64.671661       0      0.000           0.0          0.000
2023-10-02 00:00:00-04:00  64.681396  64.681396  64.681396  64.681396       0      0.000           0.0          0.000
2023-10-03 00:00:00-04:00  63.795345  63.795345  63.795345  63.795345       0      0.000           0.0          0.000
2023-10-04 00:00:00-04:00  64.311401  64.311401  64.311401  64.311401       0      0.000           0.0          0.000
2023-10-05 00:00:00-04:00  64.243240  64.243240  64.243240  64.243240       0      0.000           0.0          0.000
2023-10-06 00:00:00-04:00  65.012436  65.012436  65.012436  65.012436       0      0.000           0.0          0.000
2023-10-09 00:00:00-04:00  65.421394  65.421394  65.421394  65.421394       0      0.000           0.0          0.000
2023-10-10 00:00:00-04:00  65.762177  65.762177  65.762177  65.762177       0      0.000           0.0          0.000
2023-10-11 00:00:00-04:00  66.044548  66.044548  66.044548  66.044548       0      0.000           0.0          0.000
2023-10-12 00:00:00-04:00  65.645332  65.645332  65.645332  65.645332       0      0.000           0.0          0.000
2023-10-13 00:00:00-04:00  65.314285  65.314285  65.314285  65.314285       0      0.000           0.0          0.000
2023-10-16 00:00:00-04:00  66.005600  66.005600  66.005600  66.005600       0      0.000           0.0          0.000
2023-10-17 00:00:00-04:00  65.995857  65.995857  65.995857  65.995857       0      0.000           0.0          0.000
2023-10-18 00:00:00-04:00  65.119545  65.119545  65.119545  65.119545       0      0.000           0.0          0.000
2023-10-19 00:00:00-04:00  64.564552  64.564552  64.564552  64.564552       0      0.000           0.0          0.000
2023-10-20 00:00:00-04:00  63.756409  63.756409  63.756409  63.756409       0      0.000           0.0          0.000
2023-10-23 00:00:00-04:00  63.649300  63.649300  63.649300  63.649300       0      0.000           0.0          0.000
2023-10-24 00:00:00-04:00  64.116653  64.116653  64.116653  64.116653       0      0.000           0.0          0.000
2023-10-25 00:00:00-04:00  63.191669  63.191669  63.191669  63.191669       0      0.000           0.0          0.000
2023-10-26 00:00:00-04:00  62.451672  62.451672  62.451672  62.451672       0      0.000           0.0          0.000
2023-10-27 00:00:00-04:00  62.149837  62.149837  62.149837  62.149837       0      0.000           0.0          0.000
2023-10-30 00:00:00-04:00  62.899563  62.899563  62.899563  62.899563       0      0.000           0.0          0.000
2023-10-31 00:00:00-04:00  63.318249  63.318249  63.318249  63.318249       0      0.000           0.0          0.000
2023-11-01 00:00:00-04:00  63.980343  63.980343  63.980343  63.980343       0      0.000           0.0          0.000
2023-11-02 00:00:00-04:00  65.187706  65.187706  65.187706  65.187706       0      0.000           0.0          0.000
2023-11-03 00:00:00-04:00  65.801125  65.801125  65.801125  65.801125       0      0.000           0.0          0.000
2023-11-06 00:00:00-05:00  65.917961  65.917961  65.917961  65.917961       0      0.000           0.0          0.000
2023-11-07 00:00:00-05:00  66.112701  66.112701  66.112701  66.112701       0      0.000           0.0          0.000
2023-11-08 00:00:00-05:00  66.180862  66.180862  66.180862  66.180862       0      0.000           0.0          0.000
2023-11-09 00:00:00-05:00  65.655067  65.655067  65.655067  65.655067       0      0.000           0.0          0.000
2023-11-10 00:00:00-05:00  66.696907  66.696907  66.696907  66.696907       0      0.000           0.0          0.000
2023-11-13 00:00:00-05:00  66.638489  66.638489  66.638489  66.638489       0      0.000           0.0          0.000
2023-11-14 00:00:00-05:00  67.923744  67.923744  67.923744  67.923744       0      0.000           0.0          0.000
2023-11-15 00:00:00-05:00  68.050316  68.050316  68.050316  68.050316       0      0.000           0.0          0.000
2023-11-16 00:00:00-05:00  68.147682  68.147682  68.147682  68.147682       0      0.000           0.0          0.000
2023-11-17 00:00:00-05:00  68.235321  68.235321  68.235321  68.235321       0      0.000           0.0          0.000
2023-11-20 00:00:00-05:00  68.741631  68.741631  68.741631  68.741631       0      0.000           0.0          0.000
2023-11-21 00:00:00-05:00  68.605316  68.605316  68.605316  68.605316       0      0.000           0.0          0.000
2023-11-22 00:00:00-05:00  68.887680  68.887680  68.887680  68.887680       0      0.000           0.0          0.000
2023-11-24 00:00:00-05:00  68.926628  68.926628  68.926628  68.926628       0      0.000           0.0          0.000
2023-11-27 00:00:00-05:00  68.800049  68.800049  68.800049  68.800049       0      0.000           0.0          0.000
2023-11-28 00:00:00-05:00  68.868210  68.868210  68.868210  68.868210       0      0.000           0.0          0.000
2023-11-29 00:00:00-05:00  68.809784  68.809784  68.809784  68.809784       0      0.000           0.0          0.000
2023-11-30 00:00:00-05:00  69.092155  69.092155  69.092155  69.092155       0      0.000           0.0          0.000
2023-12-01 00:00:00-05:00  69.501099  69.501099  69.501099  69.501099       0      0.000           0.0          0.000
2023-12-04 00:00:00-05:00  69.131104  69.131104  69.131104  69.131104       0      0.000           0.0          0.000
2023-12-05 00:00:00-05:00  69.092155  69.092155  69.092155  69.092155       0      0.000           0.0          0.000
2023-12-06 00:00:00-05:00  68.829262  68.829262  68.829262  68.829262       0      0.000           0.0          0.000
2023-12-07 00:00:00-05:00  69.384262  69.384262  69.384262  69.384262       0      0.000           0.0          0.000
2023-12-08 00:00:00-05:00  69.676765  69.676765  69.676765  69.676765       0      1.046           0.0          0.000
2023-12-11 00:00:00-05:00  69.943565  69.943565  69.943565  69.943565       0      0.000           0.0          0.000
2023-12-12 00:00:00-05:00  70.269669  70.269669  70.269669  70.269669       0      0.000           0.0          0.000
2023-12-13 00:00:00-05:00  71.228210  71.228210  71.228210  71.228210       0      0.000           0.0          0.000
2023-12-14 00:00:00-05:00  71.435722  71.435722  71.435722  71.435722       0      0.000           0.0          0.000
2023-12-15 00:00:00-05:00  71.435722  71.435722  71.435722  71.435722       0      0.000           0.0          0.000
2023-12-18 00:00:00-05:00  71.761826  71.761826  71.761826  71.761826       0      0.000           0.0          0.000
2023-12-19 00:00:00-05:00  72.186745  72.186745  72.186745  72.186745       0      0.000           0.0          0.000
2023-12-20 00:00:00-05:00  71.129395  71.129395  71.129395  71.129395       0      0.000           0.0          0.000
2023-12-21 00:00:00-05:00  71.870529  71.870529  71.870529  71.870529       0      0.000           0.0          0.000
2023-12-22 00:00:00-05:00  71.989105  71.989105  71.989105  71.989105       0      0.000           0.0          0.000
2023-12-26 00:00:00-05:00  72.285561  72.285561  72.285561  72.285561       0      0.000           0.0          0.000
2023-12-27 00:00:00-05:00  72.404137  72.404137  72.404137  72.404137       0      0.000           0.0          0.000
2023-12-28 00:00:00-05:00  72.433792  72.433792  72.433792  72.433792       0      0.000           0.0          0.000
2023-12-29 00:00:00-05:00  72.236153  72.236153  72.236153  72.236153       0      0.000           0.0          0.000
2024-01-02 00:00:00-05:00  71.831001  71.831001  71.831001  71.831001       0      0.000           0.0          0.000
2024-01-03 00:00:00-05:00  71.257851  71.257851  71.257851  71.257851       0      0.000           0.0          0.000
2024-01-04 00:00:00-05:00  71.020691  71.020691  71.020691  71.020691       0      0.000           0.0          0.000
2024-01-05 00:00:00-05:00  71.149155  71.149155  71.149155  71.149155       0      0.000           0.0          0.000
2024-01-08 00:00:00-05:00  72.157097  72.157097  72.157097  72.157097       0      0.000           0.0          0.000
2024-01-09 00:00:00-05:00  72.058281  72.058281  72.058281  72.058281       0      0.000           0.0          0.000
2024-01-10 00:00:00-05:00  72.463440  72.463440  72.463440  72.463440       0      0.000           0.0          0.000
2024-01-11 00:00:00-05:00  72.423912  72.423912  72.423912  72.423912       0      0.000           0.0          0.000
2024-01-12 00:00:00-05:00  72.483200  72.483200  72.483200  72.483200       0      0.000           0.0          0.000
2024-01-16 00:00:00-05:00  72.206505  72.206505  72.206505  72.206505       0      0.000           0.0          0.000
2024-01-17 00:00:00-05:00  71.811234  71.811234  71.811234  71.811234       0      0.000           0.0          0.000
2024-01-18 00:00:00-05:00  72.443672  72.443672  72.443672  72.443672       0      0.000           0.0          0.000
2024-01-19 00:00:00-05:00  73.342918  73.342918  73.342918  73.342918       0      0.000           0.0          0.000
2024-01-22 00:00:00-05:00  73.501022  73.501022  73.501022  73.501022       0      0.000           0.0          0.000
2024-01-23 00:00:00-05:00  73.718422  73.718422  73.718422  73.718422       0      0.000           0.0          0.000
2024-01-24 00:00:00-05:00  73.777718  73.777718  73.777718  73.777718       0      0.000           0.0          0.000
2024-01-25 00:00:00-05:00  74.172989  74.172989  74.172989  74.172989       0      0.000           0.0          0.000
2024-01-26 00:00:00-05:00  74.123581  74.123581  74.123581  74.123581       0      0.000           0.0          0.000
2024-01-29 00:00:00-05:00  74.686844  74.686844  74.686844  74.686844       0      0.000           0.0          0.000
2024-01-30 00:00:00-05:00  74.647316  74.647316  74.647316  74.647316       0      0.000           0.0          0.000
2024-01-31 00:00:00-05:00  73.441734  73.441734  73.441734  73.441734       0      0.000           0.0          0.000
2024-02-01 00:00:00-05:00  74.370628  74.370628  74.370628  74.370628       0      0.000           0.0          0.000
2024-02-02 00:00:00-05:00  75.161171  75.161171  75.161171  75.161171       0      0.000           0.0          0.000
2024-02-05 00:00:00-05:00  74.924011  74.924011  74.924011  74.924011       0      0.000           0.0          0.000
2024-02-06 00:00:00-05:00  75.101883  75.101883  75.101883  75.101883       0      0.000           0.0          0.000
2024-02-07 00:00:00-05:00  75.724434  75.724434  75.724434  75.724434       0      0.000           0.0          0.000
2024-02-08 00:00:00-05:00  75.773849  75.773849  75.773849  75.773849       0      0.000           0.0          0.000
2024-02-09 00:00:00-05:00  76.218529  76.218529  76.218529  76.218529       0      0.000           0.0          0.000
2024-02-12 00:00:00-05:00  76.139481  76.139481  76.139481  76.139481       0      0.000           0.0          0.000
2024-02-13 00:00:00-05:00  75.111763  75.111763  75.111763  75.111763       0      0.000           0.0          0.000
2024-02-14 00:00:00-05:00  75.843018  75.843018  75.843018  75.843018       0      0.000           0.0          0.000
2024-02-15 00:00:00-05:00  76.307465  76.307465  76.307465  76.307465       0      0.000           0.0          0.000
2024-02-16 00:00:00-05:00  75.951721  75.951721  75.951721  75.951721       0      0.000           0.0          0.000
2024-02-20 00:00:00-05:00  75.497154  75.497154  75.497154  75.497154       0      0.000           0.0          0.000
2024-02-21 00:00:00-05:00  75.595970  75.595970  75.595970  75.595970       0      0.000           0.0          0.000
2024-02-22 00:00:00-05:00  77.196831  77.196831  77.196831  77.196831       0      0.000           0.0          0.000
2024-02-23 00:00:00-05:00  77.226479  77.226479  77.226479  77.226479       0      0.000           0.0          0.000
2024-02-26 00:00:00-05:00  76.930016  76.930016  76.930016  76.930016       0      0.000           0.0          0.000
2024-02-27 00:00:00-05:00  77.068367  77.068367  77.068367  77.068367       0      0.000           0.0          0.000
2024-02-28 00:00:00-05:00  76.949783  76.949783  76.949783  76.949783       0      0.000           0.0          0.000
2024-02-29 00:00:00-05:00  77.364822  77.364822  77.364822  77.364822       0      0.000           0.0          0.000
2024-03-01 00:00:00-05:00  77.987373  77.987373  77.987373  77.987373       0      0.000           0.0          0.000
2024-03-04 00:00:00-05:00  77.898438  77.898438  77.898438  77.898438       0      0.000           0.0          0.000
2024-03-05 00:00:00-05:00  77.107895  77.107895  77.107895  77.107895       0      0.000           0.0          0.000
2024-03-06 00:00:00-05:00  77.503166  77.503166  77.503166  77.503166       0      0.000           0.0          0.000
2024-03-07 00:00:00-05:00  78.313477  78.313477  78.313477  78.313477       0      0.000           0.0          0.000
2024-03-08 00:00:00-05:00  77.809502  77.809502  77.809502  77.809502       0      0.000           0.0          0.000
2024-03-11 00:00:00-04:00  77.720566  77.720566  77.720566  77.720566       0      0.000           0.0          0.000
2024-03-12 00:00:00-04:00  78.600052  78.600052  78.600052  78.600052       0      0.000           0.0          0.000
2024-03-13 00:00:00-04:00  78.451820  78.451820  78.451820  78.451820       0      0.000           0.0          0.000
2024-03-14 00:00:00-04:00  78.244301  78.244301  78.244301  78.244301       0      0.000           0.0          0.000
2024-03-15 00:00:00-04:00  77.740326  77.740326  77.740326  77.740326       0      0.000           0.0          0.000
2024-03-18 00:00:00-04:00  78.234421  78.234421  78.234421  78.234421       0      0.000           0.0          0.000
2024-03-19 00:00:00-04:00  78.669220  78.669220  78.669220  78.669220       0      0.000           0.0          0.000
2024-03-20 00:00:00-04:00  79.380714  79.380714  79.380714  79.380714       0      0.000           0.0          0.000
2024-03-21 00:00:00-04:00  79.637634  79.637634  79.637634  79.637634       0      0.000           0.0          0.000
2024-03-22 00:00:00-04:00  79.528946  79.528946  79.528946  79.528946       0      0.000           0.0          0.000
2024-03-25 00:00:00-04:00  79.291779  79.291779  79.291779  79.291779       0      0.000           0.0          0.000
2024-03-26 00:00:00-04:00  79.064499  79.064499  79.064499  79.064499       0      0.000           0.0          0.000
2024-03-27 00:00:00-04:00  79.756226  79.756226  79.756226  79.756226       0      0.000           0.0          0.000
2024-03-28 00:00:00-04:00  79.855042  79.855042  79.855042  79.855042       0      0.000           0.0          0.000
2024-04-01 00:00:00-04:00  79.687050  79.687050  79.687050  79.687050       0      0.000           0.0          0.000
2024-04-02 00:00:00-04:00  79.113899  79.113899  79.113899  79.113899       0      0.000           0.0          0.000
2024-04-03 00:00:00-04:00  79.202843  79.202843  79.202843  79.202843       0      0.000           0.0          0.000
2024-04-04 00:00:00-04:00  78.234421  78.234421  78.234421  78.234421       0      0.000           0.0          0.000
2024-04-05 00:00:00-04:00  79.104027  79.104027  79.104027  79.104027       0      0.000           0.0          0.000
2024-04-08 00:00:00-04:00  79.074371  79.074371  79.074371  79.074371       0      0.000           0.0          0.000
2024-04-09 00:00:00-04:00  79.202843  79.202843  79.202843  79.202843       0      0.000           0.0          0.000
2024-04-10 00:00:00-04:00  78.451820  78.451820  78.451820  78.451820       0      0.000           0.0          0.000
2024-04-11 00:00:00-04:00  79.044731  79.044731  79.044731  79.044731       0      0.000           0.0          0.000
2024-04-12 00:00:00-04:00  77.898438  77.898438  77.898438  77.898438       0      0.000           0.0          0.000
2024-04-15 00:00:00-04:00  76.969543  76.969543  76.969543  76.969543       0      0.000           0.0          0.000
2024-04-16 00:00:00-04:00  76.811440  76.811440  76.811440  76.811440       0      0.000           0.0          0.000
2024-04-17 00:00:00-04:00  76.366753  76.366753  76.366753  76.366753       0      0.000           0.0          0.000
2024-04-18 00:00:00-04:00  76.198769  76.198769  76.198769  76.198769       0      0.000           0.0          0.000
2024-04-19 00:00:00-04:00  75.536682  75.536682  75.536682  75.536682       0      0.000           0.0          0.000
2024-04-22 00:00:00-04:00  76.198769  76.198769  76.198769  76.198769       0      0.000           0.0          0.000
2024-04-23 00:00:00-04:00  77.107895  77.107895  77.107895  77.107895       0      0.000           0.0          0.000
2024-04-24 00:00:00-04:00  77.127663  77.127663  77.127663  77.127663       0      0.000           0.0          0.000
2024-04-25 00:00:00-04:00  76.771912  76.771912  76.771912  76.771912       0      0.000           0.0          0.000
2024-04-26 00:00:00-04:00  77.552582  77.552582  77.552582  77.552582       0      0.000           0.0          0.000
2024-04-29 00:00:00-04:00  77.809502  77.809502  77.809502  77.809502       0      0.000           0.0          0.000
2024-04-30 00:00:00-04:00  76.584160  76.584160  76.584160  76.584160       0      0.000           0.0          0.000
2024-05-01 00:00:00-04:00  76.327225  76.327225  76.327225  76.327225       0      0.000           0.0          0.000
2024-05-02 00:00:00-04:00  77.018959  77.018959  77.018959  77.018959       0      0.000           0.0          0.000
2024-05-03 00:00:00-04:00  77.997261  77.997261  77.997261  77.997261       0      0.000           0.0          0.000
2024-05-06 00:00:00-04:00  78.797684  78.797684  78.797684  78.797684       0      0.000           0.0          0.000
2024-05-07 00:00:00-04:00  78.906387  78.906387  78.906387  78.906387       0      0.000           0.0          0.000
2024-05-08 00:00:00-04:00  78.906387  78.906387  78.906387  78.906387       0      0.000           0.0          0.000
2024-05-09 00:00:00-04:00  79.331306  79.331306  79.331306  79.331306       0      0.000           0.0          0.000
2024-05-10 00:00:00-04:00  79.469650  79.469650  79.469650  79.469650       0      0.000           0.0          0.000
2024-05-13 00:00:00-04:00  79.449890  79.449890  79.449890  79.449890       0      0.000           0.0          0.000
2024-05-14 00:00:00-04:00  79.845161  79.845161  79.845161  79.845161       0      0.000           0.0          0.000
2024-05-15 00:00:00-04:00  80.793816  80.793816  80.793816  80.793816       0      0.000           0.0          0.000
2024-05-16 00:00:00-04:00  80.645584  80.645584  80.645584  80.645584       0      0.000           0.0          0.000
2024-05-17 00:00:00-04:00  80.744408  80.744408  80.744408  80.744408       0      0.000           0.0          0.000
2024-05-20 00:00:00-04:00  80.823463  80.823463  80.823463  80.823463       0      0.000           0.0          0.000
2024-05-21 00:00:00-04:00  81.030975  81.030975  81.030975  81.030975       0      0.000           0.0          0.000
2024-05-22 00:00:00-04:00  80.813576  80.813576  80.813576  80.813576       0      0.000           0.0          0.000
2024-05-23 00:00:00-04:00  80.220673  80.220673  80.220673  80.220673       0      0.000           0.0          0.000
2024-05-24 00:00:00-04:00  80.783936  80.783936  80.783936  80.783936       0      0.000           0.0          0.000
2024-05-28 00:00:00-04:00  80.803696  80.803696  80.803696  80.803696       0      0.000           0.0          0.000
2024-05-29 00:00:00-04:00  80.210785  80.210785  80.210785  80.210785       0      0.000           0.0          0.000
2024-05-30 00:00:00-04:00  79.736458  79.736458  79.736458  79.736458       0      0.000           0.0          0.000
2024-05-31 00:00:00-04:00  79.736458  79.736458  79.736458  79.736458       0      0.000           0.0          0.000
2024-06-03 00:00:00-04:00  80.477600  80.477600  80.477600  80.477600       0      0.000           0.0          0.000
2024-06-04 00:00:00-04:00  80.606056  80.606056  80.606056  80.606056       0      0.000           0.0          0.000
2024-06-05 00:00:00-04:00  81.564598  81.564598  81.564598  81.564598       0      0.000           0.0          0.000
2024-06-06 00:00:00-04:00  81.544830  81.544830  81.544830  81.544830       0      0.000           0.0          0.000
2024-06-07 00:00:00-04:00  81.475655  81.475655  81.475655  81.475655       0      0.000           0.0          0.000
2024-06-10 00:00:00-04:00  81.693062  81.693062  81.693062  81.693062       0      0.000           0.0          0.000
2024-06-11 00:00:00-04:00  81.910461  81.910461  81.910461  81.910461       0      0.000           0.0          0.000
2024-06-12 00:00:00-04:00  82.612068  82.612068  82.612068  82.612068       0      0.000           0.0          0.000
2024-06-13 00:00:00-04:00  82.799828  82.799828  82.799828  82.799828       0      0.000           0.0          0.000
2024-06-14 00:00:00-04:00  82.789940  82.789940  82.789940  82.789940       0      0.000           0.0          0.000
2024-06-17 00:00:00-04:00  83.432266  83.432266  83.432266  83.432266       0      0.000           0.0          0.000
2024-06-18 00:00:00-04:00  83.649666  83.649666  83.649666  83.649666       0      0.000           0.0          0.000
2024-06-20 00:00:00-04:00  83.442146  83.442146  83.442146  83.442146       0      0.000           0.0          0.000
2024-06-21 00:00:00-04:00  83.313675  83.313675  83.313675  83.313675       0      0.000           0.0          0.000
2024-06-24 00:00:00-04:00  83.066635  83.066635  83.066635  83.066635       0      0.000           0.0          0.000
2024-06-25 00:00:00-04:00  83.392731  83.392731  83.392731  83.392731       0      0.000           0.0          0.000
2024-06-26 00:00:00-04:00  83.521194  83.521194  83.521194  83.521194       0      0.000           0.0          0.000
2024-06-27 00:00:00-04:00  83.600250  83.600250  83.600250  83.600250       0      0.000           0.0          0.000
2024-06-28 00:00:00-04:00  83.264275  83.264275  83.264275  83.264275       0      0.000           0.0          0.000
2024-07-01 00:00:00-04:00  83.491554  83.491554  83.491554  83.491554       0      0.000           0.0          0.000
2024-07-02 00:00:00-04:00  84.005409  84.005409  84.005409  84.005409       0      0.000           0.0          0.000
2024-07-03 00:00:00-04:00  84.440208  84.440208  84.440208  84.440208       0      0.000           0.0          0.000
2024-07-05 00:00:00-04:00  84.914536  84.914536  84.914536  84.914536       0      0.000           0.0          0.000
2024-07-08 00:00:00-04:00  85.003471  85.003471  85.003471  85.003471       0      0.000           0.0          0.000
2024-07-09 00:00:00-04:00  85.062767  85.062767  85.062767  85.062767       0      0.000           0.0          0.000
2024-07-10 00:00:00-04:00  85.942245  85.942245  85.942245  85.942245       0      0.000           0.0          0.000
2024-07-11 00:00:00-04:00  85.191223  85.191223  85.191223  85.191223       0      0.000           0.0          0.000
2024-07-12 00:00:00-04:00  85.665558  85.665558  85.665558  85.665558       0      0.000           0.0          0.000
2024-07-15 00:00:00-04:00  85.912605  85.912605  85.912605  85.912605       0      0.000           0.0          0.000
2024-07-16 00:00:00-04:00  86.465981  86.465981  86.465981  86.465981       0      0.000           0.0          0.000
2024-07-17 00:00:00-04:00  85.260399  85.260399  85.260399  85.260399       0      0.000           0.0          0.000
2024-07-18 00:00:00-04:00  84.598320  84.598320  84.598320  84.598320       0      0.000           0.0          0.000
2024-07-19 00:00:00-04:00  83.995529  83.995529  83.995529  83.995529       0      0.000           0.0          0.000
2024-07-22 00:00:00-04:00  84.904655  84.904655  84.904655  84.904655       0      0.000           0.0          0.000
2024-07-23 00:00:00-04:00  84.776192  84.776192  84.776192  84.776192       0      0.000           0.0          0.000
2024-07-24 00:00:00-04:00  82.809708  82.809708  82.809708  82.809708       0      0.000           0.0          0.000
2024-07-25 00:00:00-04:00  82.384789  82.384789  82.384789  82.384789       0      0.000           0.0          0.000
2024-07-26 00:00:00-04:00  83.303802  83.303802  83.303802  83.303802       0      0.000           0.0          0.000
2024-07-29 00:00:00-04:00  83.372971  83.372971  83.372971  83.372971       0      0.000           0.0          0.000
2024-07-30 00:00:00-04:00  82.957932  82.957932  82.957932  82.957932       0      0.000           0.0          0.000
2024-07-31 00:00:00-04:00  84.272217  84.272217  84.272217  84.272217       0      0.000           0.0          0.000
2024-08-01 00:00:00-04:00  83.125931  83.125931  83.125931  83.125931       0      0.000           0.0          0.000
2024-08-02 00:00:00-04:00  81.604126  81.604126  81.604126  81.604126       0      0.000           0.0          0.000
2024-08-05 00:00:00-04:00  79.153427  79.153427  79.153427  79.153427       0      0.000           0.0          0.000
2024-08-06 00:00:00-04:00  79.973625  79.973625  79.973625  79.973625       0      0.000           0.0          0.000
2024-08-07 00:00:00-04:00  79.360947  79.360947  79.360947  79.360947       0      0.000           0.0          0.000
2024-08-08 00:00:00-04:00  81.189095  81.189095  81.189095  81.189095       0      0.000           0.0          0.000
2024-08-09 00:00:00-04:00  81.574478  81.574478  81.574478  81.574478       0      0.000           0.0          0.000
2024-08-12 00:00:00-04:00  81.594246  81.594246  81.594246  81.594246       0      0.000           0.0          0.000
2024-08-13 00:00:00-04:00  82.967819  82.967819  82.967819  82.967819       0      0.000           0.0          0.000
2024-08-14 00:00:00-04:00  83.284035  83.284035  83.284035  83.284035       0      0.000           0.0          0.000
2024-08-15 00:00:00-04:00  84.657608  84.657608  84.657608  84.657608       0      0.000           0.0          0.000
2024-08-16 00:00:00-04:00  84.657608  84.657608  84.657608  84.657608       0      0.000           0.0          0.000
2024-08-19 00:00:00-04:00  85.675430  85.675430  85.675430  85.675430       0      0.000           0.0          0.000
2024-08-20 00:00:00-04:00  85.507446  85.507446  85.507446  85.507446       0      0.000           0.0          0.000
2024-08-21 00:00:00-04:00  85.873077  85.873077  85.873077  85.873077       0      0.000           0.0          0.000
2024-08-22 00:00:00-04:00  85.102295  85.102295  85.102295  85.102295       0      0.000           0.0          0.000
2024-08-23 00:00:00-04:00  86.080589  86.080589  86.080589  86.080589       0      0.000           0.0          0.000
2024-08-26 00:00:00-04:00  85.813782  85.813782  85.813782  85.813782       0      0.000           0.0          0.000
2024-08-27 00:00:00-04:00  85.952133  85.952133  85.952133  85.952133       0      0.000           0.0          0.000
2024-08-28 00:00:00-04:00  85.438271  85.438271  85.438271  85.438271       0      0.000           0.0          0.000
2024-08-29 00:00:00-04:00  85.448158  85.448158  85.448158  85.448158       0      0.000           0.0          0.000
2024-08-30 00:00:00-04:00  86.317757  86.317757  86.317757  86.317757       0      0.000           0.0          0.000
2024-09-03 00:00:00-04:00  84.499504  84.499504  84.499504  84.499504       0      0.000           0.0          0.000
2024-09-04 00:00:00-04:00  84.371033  84.371033  84.371033  84.371033       0      0.000           0.0          0.000
2024-09-05 00:00:00-04:00  84.114113  84.114113  84.114113  84.114113       0      0.000           0.0          0.000
2024-09-06 00:00:00-04:00  82.671364  82.671364  82.671364  82.671364       0      0.000           0.0          0.000
2024-09-09 00:00:00-04:00  83.639778  83.639778  83.639778  83.639778       0      0.000           0.0          0.000
2024-09-10 00:00:00-04:00  84.015289  84.015289  84.015289  84.015289       0      0.000           0.0          0.000
2024-09-11 00:00:00-04:00  84.914536  84.914536  84.914536  84.914536       0      0.000           0.0          0.000
2024-09-12 00:00:00-04:00  85.546974  85.546974  85.546974  85.546974       0      0.000           0.0          0.000
2024-09-13 00:00:00-04:00  86.031181  86.031181  86.031181  86.031181       0      0.000           0.0          0.000
2024-09-16 00:00:00-04:00  86.149765  86.149765  86.149765  86.149765       0      0.000           0.0          0.000
2024-09-17 00:00:00-04:00  86.179413  86.179413  86.179413  86.179413       0      0.000           0.0          0.000
2024-09-18 00:00:00-04:00  85.932365  85.932365  85.932365  85.932365       0      0.000           0.0          0.000
2024-09-19 00:00:00-04:00  87.394875  87.394875  87.394875  87.394875       0      0.000           0.0          0.000
2024-09-20 00:00:00-04:00  87.226883  87.226883  87.226883  87.226883       0      0.000           0.0          0.000
2024-09-23 00:00:00-04:00  87.473923  87.473923  87.473923  87.473923       0      0.000           0.0          0.000
2024-09-24 00:00:00-04:00  87.691330  87.691330  87.691330  87.691330       0      0.000           0.0          0.000
2024-09-25 00:00:00-04:00  87.523338  87.523338  87.523338  87.523338       0      0.000           0.0          0.000
2024-09-26 00:00:00-04:00  87.888969  87.888969  87.888969  87.888969       0      0.000           0.0          0.000
2024-09-27 00:00:00-04:00  87.780266  87.780266  87.780266  87.780266       0      0.000           0.0          0.000
2024-09-30 00:00:00-04:00  88.155777  88.155777  88.155777  88.155777       0      0.000           0.0          0.000
2024-10-01 00:00:00-04:00  87.335579  87.335579  87.335579  87.335579       0      0.000           0.0          0.000
2024-10-02 00:00:00-04:00  87.355347  87.355347  87.355347  87.355347       0      0.000           0.0          0.000
2024-10-03 00:00:00-04:00  87.207123  87.207123  87.207123  87.207123       0      0.000           0.0          0.000
2024-10-04 00:00:00-04:00  88.007545  88.007545  88.007545  88.007545       0      0.000           0.0          0.000
2024-10-07 00:00:00-04:00  87.167595  87.167595  87.167595  87.167595       0      0.000           0.0          0.000
2024-10-08 00:00:00-04:00  88.007545  88.007545  88.007545  88.007545       0      0.000           0.0          0.000
2024-10-09 00:00:00-04:00  88.639984  88.639984  88.639984  88.639984       0      0.000           0.0          0.000
2024-10-10 00:00:00-04:00  88.471992  88.471992  88.471992  88.471992       0      0.000           0.0          0.000
2024-10-11 00:00:00-04:00  89.005615  89.005615  89.005615  89.005615       0      0.000           0.0          0.000
2024-10-14 00:00:00-04:00  89.687462  89.687462  89.687462  89.687462       0      0.000           0.0          0.000
2024-10-15 00:00:00-04:00  89.015495  89.015495  89.015495  89.015495       0      0.000           0.0          0.000
2024-10-16 00:00:00-04:00  89.430534  89.430534  89.430534  89.430534       0      0.000           0.0          0.000
2024-10-17 00:00:00-04:00  89.420647  89.420647  89.420647  89.420647       0      0.000           0.0          0.000
2024-10-18 00:00:00-04:00  89.776390  89.776390  89.776390  89.776390       0      0.000           0.0          0.000
2024-10-21 00:00:00-04:00  89.618286  89.618286  89.618286  89.618286       0      0.000           0.0          0.000
2024-10-22 00:00:00-04:00  89.578758  89.578758  89.578758  89.578758       0      0.000           0.0          0.000
2024-10-23 00:00:00-04:00  88.758568  88.758568  88.758568  88.758568       0      0.000           0.0          0.000
2024-10-24 00:00:00-04:00  88.946327  88.946327  88.946327  88.946327       0      0.000           0.0          0.000
2024-10-25 00:00:00-04:00  88.916679  88.916679  88.916679  88.916679       0      0.000           0.0          0.000
2024-10-28 00:00:00-04:00  89.153839  89.153839  89.153839  89.153839       0      0.000           0.0          0.000
2024-10-29 00:00:00-04:00  89.302071  89.302071  89.302071  89.302071       0      0.000           0.0          0.000
2024-10-30 00:00:00-04:00  89.005615  89.005615  89.005615  89.005615       0      0.000           0.0          0.000
2024-10-31 00:00:00-04:00  87.355347  87.355347  87.355347  87.355347       0      0.000           0.0          0.000
2024-11-01 00:00:00-04:00  87.720970  87.720970  87.720970  87.720970       0      0.000           0.0          0.000
2024-11-04 00:00:00-05:00  87.473923  87.473923  87.473923  87.473923       0      0.000           0.0          0.000
2024-11-05 00:00:00-05:00  88.551048  88.551048  88.551048  88.551048       0      0.000           0.0          0.000
2024-11-06 00:00:00-05:00  90.784348  90.784348  90.784348  90.784348       0      0.000           0.0          0.000
2024-11-07 00:00:00-05:00  91.466187  91.466187  91.466187  91.466187       0      0.000           0.0          0.000
2024-11-08 00:00:00-05:00  91.831818  91.831818  91.831818  91.831818       0      0.000           0.0          0.000
2024-11-11 00:00:00-05:00  91.920746  91.920746  91.920746  91.920746       0      0.000           0.0          0.000
2024-11-12 00:00:00-05:00  91.653938  91.653938  91.653938  91.653938       0      0.000           0.0          0.000
2024-11-13 00:00:00-05:00  91.683586  91.683586  91.683586  91.683586       0      0.000           0.0          0.000
2024-11-14 00:00:00-05:00  91.140091  91.140091  91.140091  91.140091       0      0.000           0.0          0.000
2024-11-15 00:00:00-05:00  89.944382  89.944382  89.944382  89.944382       0      0.000           0.0          0.000
2024-11-18 00:00:00-05:00  90.310013  90.310013  90.310013  90.310013       0      0.000           0.0          0.000
2024-11-19 00:00:00-05:00  90.675644  90.675644  90.675644  90.675644       0      0.000           0.0          0.000
2024-11-20 00:00:00-05:00  90.675644  90.675644  90.675644  90.675644       0      0.000           0.0          0.000
2024-11-21 00:00:00-05:00  91.169731  91.169731  91.169731  91.169731       0      0.000           0.0          0.000
2024-11-22 00:00:00-05:00  91.495827  91.495827  91.495827  91.495827       0      0.000           0.0          0.000
2024-11-25 00:00:00-05:00  91.772530  91.772530  91.772530  91.772530       0      0.000           0.0          0.000
2024-11-26 00:00:00-05:00  92.306145  92.306145  92.306145  92.306145       0      0.000           0.0          0.000
2024-11-27 00:00:00-05:00  91.960274  91.960274  91.960274  91.960274       0      0.000           0.0          0.000
2024-11-29 00:00:00-05:00  92.484009  92.484009  92.484009  92.484009       0      0.000           0.0          0.000
2024-12-02 00:00:00-05:00  92.721184  92.721184  92.721184  92.721184       0      0.000           0.0          0.000
2024-12-03 00:00:00-05:00  92.760712  92.760712  92.760712  92.760712       0      0.000           0.0          0.000
2024-12-04 00:00:00-05:00  93.323975  93.323975  93.323975  93.323975       0      0.000           0.0          0.000
2024-12-05 00:00:00-05:00  93.155975  93.155975  93.155975  93.155975       0      0.000           0.0          0.000
2024-12-06 00:00:00-05:00  93.403023  93.403023  93.403023  93.403023       0      0.000           0.0          0.000
2024-12-09 00:00:00-05:00  92.839760  92.839760  92.839760  92.839760       0      0.000           0.0          0.000
2024-12-10 00:00:00-05:00  92.563065  92.563065  92.563065  92.563065       0      0.000           0.0          0.000
2024-12-11 00:00:00-05:00  93.323975  93.323975  93.323975  93.323975       0      0.000           0.0          0.000
2024-12-12 00:00:00-05:00  92.820000  92.820000  92.820000  92.820000       0      0.000           0.0          0.000
2024-12-13 00:00:00-05:00  92.830002  92.830002  92.830002  92.830002       0      1.110           0.0          0.000
2024-12-16 00:00:00-05:00  93.190002  93.190002  93.190002  93.190002       0      0.000           0.0          0.000
2024-12-17 00:00:00-05:00  92.830002  92.830002  92.830002  92.830002       0      0.000           0.0          0.000
2024-12-18 00:00:00-05:00  90.099998  90.099998  90.099998  90.099998       0      0.000           0.0          0.000
2024-12-19 00:00:00-05:00  90.019997  90.019997  90.019997  90.019997       0      0.000           0.0          0.000
2024-12-20 00:00:00-05:00  91.000000  91.000000  91.000000  91.000000       0      0.000           0.0          0.000
2024-12-23 00:00:00-05:00  91.669998  91.669998  91.669998  91.669998       0      0.000           0.0          0.000
2024-12-24 00:00:00-05:00  92.680000  92.680000  92.680000  92.680000       0      0.000           0.0          0.000
2024-12-26 00:00:00-05:00  92.650002  92.650002  92.650002  92.650002       0      0.000           0.0          0.000
2024-12-27 00:00:00-05:00  91.629997  91.629997  91.629997  91.629997       0      0.000           0.0          0.000
2024-12-30 00:00:00-05:00  90.650002  90.650002  90.650002  90.650002       0      0.000           0.0          0.000
2024-12-31 00:00:00-05:00  90.269997  90.269997  90.269997  90.269997       0      0.000           0.0          0.000
2025-01-02 00:00:00-05:00  90.080002  90.080002  90.080002  90.080002       0      0.000           0.0          0.000
2025-01-03 00:00:00-05:00  91.220001  91.220001  91.220001  91.220001       0      0.000           0.0          0.000
2025-01-06 00:00:00-05:00  91.730003  91.730003  91.730003  91.730003       0      0.000           0.0          0.000
2025-01-07 00:00:00-05:00  90.709999  90.709999  90.709999  90.709999       0      0.000           0.0          0.000
2025-01-08 00:00:00-05:00  90.849998  90.849998  90.849998  90.849998       0      0.000           0.0          0.000
2025-01-10 00:00:00-05:00  89.470001  89.470001  89.470001  89.470001       0      0.000           0.0          0.000
2025-01-13 00:00:00-05:00  89.610001  89.610001  89.610001  89.610001       0      0.000           0.0          0.000
2025-01-14 00:00:00-05:00  89.720001  89.720001  89.720001  89.720001       0      0.000           0.0          0.000
2025-01-15 00:00:00-05:00  91.370003  91.370003  91.370003  91.370003       0      0.000           0.0          0.000
2025-01-16 00:00:00-05:00  91.180000  91.180000  91.180000  91.180000       0      0.000           0.0          0.000
2025-01-17 00:00:00-05:00  92.089996  92.089996  92.089996  92.089996       0      0.000           0.0          0.000
2025-01-21 00:00:00-05:00  92.900002  92.900002  92.900002  92.900002       0      0.000           0.0          0.000
2025-01-22 00:00:00-05:00  93.470001  93.470001  93.470001  93.470001       0      0.000           0.0          0.000
2025-01-23 00:00:00-05:00  93.970001  93.970001  93.970001  93.970001       0      0.000           0.0          0.000
2025-01-24 00:00:00-05:00  93.709999  93.709999  93.709999  93.709999       0      0.000           0.0          0.000
2025-01-27 00:00:00-05:00  92.339996  92.339996  92.339996  92.339996       0      0.000           0.0          0.000
2025-01-28 00:00:00-05:00  93.190002  93.190002  93.190002  93.190002       0      0.000           0.0          0.000
2025-01-29 00:00:00-05:00  92.760002  92.760002  92.760002  92.760002       0      0.000           0.0          0.000
2025-01-30 00:00:00-05:00  93.250000  93.250000  93.250000  93.250000       0      0.000           0.0          0.000
2025-01-31 00:00:00-05:00  92.779999  92.779999  92.779999  92.779999       0      0.000           0.0          0.000
2025-02-03 00:00:00-05:00  92.080002  92.080002  92.080002  92.080002       0      0.000           0.0          0.000
2025-02-04 00:00:00-05:00  92.750000  92.750000  92.750000  92.750000       0      0.000           0.0          0.000
2025-02-05 00:00:00-05:00  93.110001  93.110001  93.110001  93.110001       0      0.000           0.0          0.000
2025-02-06 00:00:00-05:00  93.449997  93.449997  93.449997  93.449997       0      0.000           0.0          0.000
2025-02-07 00:00:00-05:00  92.570000  92.570000  92.570000  92.570000       0      0.000           0.0          0.000
2025-02-10 00:00:00-05:00  93.209999  93.209999  93.209999  93.209999       0      0.000           0.0          0.000
2025-02-11 00:00:00-05:00  93.239998  93.239998  93.239998  93.239998       0      0.000           0.0          0.000
2025-02-12 00:00:00-05:00  93.000000  93.000000  93.000000  93.000000       0      0.000           0.0          0.000
2025-02-13 00:00:00-05:00  93.970001  93.970001  93.970001  93.970001       0      0.000           0.0          0.000
2025-02-14 00:00:00-05:00  93.980003  93.980003  93.980003  93.980003       0      0.000           0.0          0.000
2025-02-18 00:00:00-05:00  94.230003  94.230003  94.230003  94.230003       0      0.000           0.0          0.000
2025-02-19 00:00:00-05:00  94.449997  94.449997  94.449997  94.449997       0      0.000           0.0          0.000
2025-02-20 00:00:00-05:00  94.059998  94.059998  94.059998  94.059998       0      0.000           0.0          0.000
2025-02-21 00:00:00-05:00  92.449997  92.449997  92.449997  92.449997       0      0.000           0.0          0.000
2025-02-24 00:00:00-05:00  92.000000  92.000000  92.000000  92.000000       0      0.000           0.0          0.000
2025-02-25 00:00:00-05:00  91.570000  91.570000  91.570000  91.570000       0      0.000           0.0          0.000
2025-02-26 00:00:00-05:00  91.580002  91.580002  91.580002  91.580002       0      0.000           0.0          0.000
2025-02-27 00:00:00-05:00  90.129997  90.129997  90.129997  90.129997       0      0.000           0.0          0.000
2025-02-28 00:00:00-05:00  91.570000  91.570000  91.570000  91.570000       0      0.000           0.0          0.000
2025-03-03 00:00:00-05:00  89.970001  89.970001  89.970001  89.970001       0      0.000           0.0          0.000
2025-03-04 00:00:00-05:00  88.870003  88.870003  88.870003  88.870003       0      0.000           0.0          0.000
2025-03-05 00:00:00-05:00  89.860001  89.860001  89.860001  89.860001       0      0.000           0.0          0.000
2025-03-06 00:00:00-05:00  88.269997  88.269997  88.269997  88.269997       0      0.000           0.0          0.000
2025-03-07 00:00:00-05:00  88.769997  88.769997  88.769997  88.769997       0      0.000           0.0          0.000
2025-03-10 00:00:00-04:00  86.389999  86.389999  86.389999  86.389999       0      0.000           0.0          0.000
2025-03-11 00:00:00-04:00  85.730003  85.730003  85.730003  85.730003       0      0.000           0.0          0.000
2025-03-12 00:00:00-04:00  86.160004  86.160004  86.160004  86.160004       0      0.000           0.0          0.000
2025-03-13 00:00:00-04:00  84.970001  84.970001  84.970001  84.970001       0      0.000           0.0          0.000
2025-03-14 00:00:00-04:00  86.790001  86.790001  86.790001  86.790001       0      0.000           0.0          0.000
2025-03-17 00:00:00-04:00  87.349998  87.349998  87.349998  87.349998       0      0.000           0.0          0.000
2025-03-18 00:00:00-04:00  86.419998  86.419998  86.419998  86.419998       0      0.000           0.0          0.000
2025-03-19 00:00:00-04:00  87.360001  87.360001  87.360001  87.360001       0      0.000           0.0          0.000
2025-03-20 00:00:00-04:00  87.180000  87.180000  87.180000  87.180000       0      0.000           0.0          0.000
2025-03-21 00:00:00-04:00  87.250000  87.250000  87.250000  87.250000       0      0.000           0.0          0.000
2025-03-24 00:00:00-04:00  88.790001  88.790001  88.790001  88.790001       0      0.000           0.0          0.000
2025-03-25 00:00:00-04:00  88.940002  88.940002  88.940002  88.940002       0      0.000           0.0          0.000
2025-03-26 00:00:00-04:00  87.940002  87.940002  87.940002  87.940002       0      0.000           0.0          0.000
2025-03-27 00:00:00-04:00  87.650002  87.650002  87.650002  87.650002       0      0.000           0.0          0.000
2025-03-28 00:00:00-04:00  85.919998  85.919998  85.919998  85.919998       0      0.000           0.0          0.000
2025-03-31 00:00:00-04:00  86.410004  86.410004  86.410004  86.410004       0      0.000           0.0          0.000
2025-04-01 00:00:00-04:00  86.739998  86.739998  86.739998  86.739998       0      0.000           0.0          0.000
2025-04-02 00:00:00-04:00  87.320000  87.320000  87.320000  87.320000       0      0.000           0.0          0.000
2025-04-03 00:00:00-04:00  83.099998  83.099998  83.099998  83.099998       0      0.000           0.0          0.000
2025-04-04 00:00:00-04:00  78.150002  78.150002  78.150002  78.150002       0      0.000           0.0          0.000
2025-04-07 00:00:00-04:00  77.970001  77.970001  77.970001  77.970001       0      0.000           0.0          0.000
2025-04-08 00:00:00-04:00  76.750000  76.750000  76.750000  76.750000       0      0.000           0.0          0.000
2025-04-09 00:00:00-04:00  84.050003  84.050003  84.050003  84.050003       0      0.000           0.0          0.000
2025-04-10 00:00:00-04:00  81.150002  81.150002  81.150002  81.150002       0      0.000           0.0          0.000
2025-04-11 00:00:00-04:00  82.620003  82.620003  82.620003  82.620003       0      0.000           0.0          0.000
2025-04-14 00:00:00-04:00  83.279999  83.279999  83.279999  83.279999       0      0.000           0.0          0.000
2025-04-15 00:00:00-04:00  83.139999  83.139999  83.139999  83.139999       0      0.000           0.0          0.000
2025-04-16 00:00:00-04:00  81.279999  81.279999  81.279999  81.279999       0      0.000           0.0          0.000
2025-04-17 00:00:00-04:00  81.279999  81.279999  81.279999  81.279999       0      0.000           0.0          0.000
2025-04-21 00:00:00-04:00  79.480003  79.480003  79.480003  79.480003       0      0.000           0.0          0.000
2025-04-22 00:00:00-04:00  81.480003  81.480003  81.480003  81.480003       0      0.000           0.0          0.000
2025-04-23 00:00:00-04:00  82.839996  82.839996  82.839996  82.839996       0      0.000           0.0          0.000
2025-04-24 00:00:00-04:00  84.519997  84.519997  84.519997  84.519997       0      0.000           0.0          0.000
2025-04-25 00:00:00-04:00  85.139999  85.139999  85.139999  85.139999       0      0.000           0.0          0.000
2025-04-28 00:00:00-04:00  85.190002  85.190002  85.190002  85.190002       0      0.000           0.0          0.000
2025-04-29 00:00:00-04:00  85.690002  85.690002  85.690002  85.690002       0      0.000           0.0          0.000
2025-04-30 00:00:00-04:00  85.820000  85.820000  85.820000  85.820000       0      0.000           0.0          0.000
2025-05-01 00:00:00-04:00  86.360001  86.360001  86.360001  86.360001       0      0.000           0.0          0.000
2025-05-02 00:00:00-04:00  87.639999  87.639999  87.639999  87.639999       0      0.000           0.0          0.000
2025-05-05 00:00:00-04:00  87.080002  87.080002  87.080002  87.080002       0      0.000           0.0          0.000
2025-05-06 00:00:00-04:00  86.410004  86.410004  86.410004  86.410004       0      0.000           0.0          0.000
2025-05-07 00:00:00-04:00  86.410004  86.410004  86.410004  86.410004       0      0.000           0.0          0.000
2025-05-08 00:00:00-04:00  87.290001  87.290001  87.290001  87.290001       0      0.000           0.0          0.000
2025-05-09 00:00:00-04:00  87.250000  87.250000  87.250000  87.250000       0      0.000           0.0          0.000
2025-05-12 00:00:00-04:00  90.099998  90.099998  90.099998  90.099998       0      0.000           0.0          0.000
2025-05-13 00:00:00-04:00  90.750000  90.750000  90.750000  90.750000       0      0.000           0.0          0.000
2025-05-14 00:00:00-04:00  90.849998  90.849998  90.849998  90.849998       0      0.000           0.0          0.000
2025-05-15 00:00:00-04:00  91.250000  91.250000  91.250000  91.250000       0      0.000           0.0          0.000
2025-05-16 00:00:00-04:00  91.900002  91.900002  91.900002  91.900002       0      0.000           0.0          0.000
2025-05-19 00:00:00-04:00  91.989998  91.989998  91.989998  91.989998       0      0.000           0.0          0.000
2025-05-20 00:00:00-04:00  91.639999  91.639999  91.639999  91.639999       0      0.000           0.0          0.000
2025-05-21 00:00:00-04:00  90.160004  90.160004  90.160004  90.160004       0      0.000           0.0          0.000
2025-05-22 00:00:00-04:00  90.120003  90.120003  90.120003  90.120003       0      0.000           0.0          0.000
2025-05-23 00:00:00-04:00  89.529999  89.529999  89.529999  89.529999       0      0.000           0.0          0.000
2025-05-27 00:00:00-04:00  91.360001  91.360001  91.360001  91.360001       0      0.000           0.0          0.000
2025-05-28 00:00:00-04:00  90.860001  90.860001  90.860001  90.860001       0      0.000           0.0          0.000
2025-05-29 00:00:00-04:00  91.220001  91.220001  91.220001  91.220001       0      0.000           0.0          0.000
2025-05-30 00:00:00-04:00  91.220001  91.220001  91.220001  91.220001       0      0.000           0.0          0.000
2025-06-02 00:00:00-04:00  91.610001  91.610001  91.610001  91.610001       0      0.000           0.0          0.000
2025-06-03 00:00:00-04:00  92.139999  92.139999  92.139999  92.139999       0      0.000           0.0          0.000
2025-06-04 00:00:00-04:00  92.150002  92.150002  92.150002  92.150002       0      0.000           0.0          0.000
2025-06-05 00:00:00-04:00  91.669998  91.669998  91.669998  91.669998       0      0.000           0.0          0.000
2025-06-06 00:00:00-04:00  92.629997  92.629997  92.629997  92.629997       0      0.000           0.0          0.000
2025-06-09 00:00:00-04:00  92.720001  92.720001  92.720001  92.720001       0      0.000           0.0          0.000
2025-06-10 00:00:00-04:00  93.230003  93.230003  93.230003  93.230003       0      0.000           0.0          0.000
2025-06-11 00:00:00-04:00  92.980003  92.980003  92.980003  92.980003       0      0.000           0.0          0.000
2025-06-12 00:00:00-04:00  93.330002  93.330002  93.330002  93.330002       0      0.000           0.0          0.000
2025-06-13 00:00:00-04:00  92.290001  92.290001  92.290001  92.290001       0      0.000           0.0          0.000
2025-06-16 00:00:00-04:00  93.169998  93.169998  93.169998  93.169998       0      0.000           0.0          0.000
2025-06-17 00:00:00-04:00  92.400002  92.400002  92.400002  92.400002       0      0.000           0.0          0.000
2025-06-18 00:00:00-04:00  92.370003  92.370003  92.370003  92.370003       0      0.000           0.0          0.000
2025-06-20 00:00:00-04:00  92.180000  92.180000  92.180000  92.180000       0      0.000           0.0          0.000
2025-06-23 00:00:00-04:00  92.180000  92.180000  92.180000  92.180000       0      0.000           0.0          0.000
2025-06-24 00:00:00-04:00  93.059998  93.059998  93.059998  93.059998       0      0.000           0.0          0.000
2025-06-25 00:00:00-04:00  94.099998  94.099998  94.099998  94.099998       0      0.000           0.0          0.000
2025-06-26 00:00:00-04:00  94.860001  94.860001  94.860001  94.860001       0      0.000           0.0          0.000
2025-06-27 00:00:00-04:00  95.360001  95.360001  95.360001  95.360001       0      0.000           0.0          0.000
2025-06-30 00:00:00-04:00  95.860001  95.860001  95.860001  95.860001       0      0.000           0.0          0.000
2025-07-01 00:00:00-04:00  95.750000  95.750000  95.750000  95.750000       0      0.000           0.0          0.000
2025-07-02 00:00:00-04:00  96.209999  96.209999  96.209999  96.209999       0      0.000           0.0          0.000
2025-07-03 00:00:00-04:00  97.029999  97.029999  97.029999  97.029999       0      0.000           0.0          0.000
2025-07-07 00:00:00-04:00  96.269997  96.269997  96.269997  96.269997       0      0.000           0.0          0.000
2025-07-08 00:00:00-04:00  96.199997  96.199997  96.199997  96.199997       0      0.000           0.0          0.000
2025-07-09 00:00:00-04:00  96.779999  96.779999  96.779999  96.779999       0      0.000           0.0          0.000
2025-07-10 00:00:00-04:00  97.059998  97.059998  97.059998  97.059998       0      0.000           0.0          0.000
2025-07-11 00:00:00-04:00  96.739998  96.739998  96.739998  96.739998       0      0.000           0.0          0.000
2025-07-14 00:00:00-04:00  96.879997  96.879997  96.879997  96.879997       0      0.000           0.0          0.000
2025-07-15 00:00:00-04:00  96.500000  96.500000  96.500000  96.500000       0      0.000           0.0          0.000
2025-07-16 00:00:00-04:00  96.809998  96.809998  96.809998  96.809998       0      0.000           0.0          0.000
2025-07-17 00:00:00-04:00  97.330002  97.330002  97.330002  97.330002       0      0.000           0.0          0.000
2025-07-18 00:00:00-04:00  97.330002  97.330002  97.330002  97.330002       0      0.000           0.0          0.000
2025-07-21 00:00:00-04:00  97.470001  97.470001  97.470001  97.470001       0      0.000           0.0          0.000
2025-07-22 00:00:00-04:00  97.529999  97.529999  97.529999  97.529999       0      0.000           0.0          0.000
2025-07-23 00:00:00-04:00  98.300003  98.300003  98.300003  98.300003       0      0.000           0.0          0.000
2025-07-24 00:00:00-04:00  98.370003  98.370003  98.370003  98.370003       0      0.000           0.0          0.000
2025-07-25 00:00:00-04:00  98.760002  98.760002  98.760002  98.760002       0      0.000           0.0          0.000
2025-07-28 00:00:00-04:00  98.779999  98.779999  98.779999  98.779999       0      0.000           0.0          0.000
2025-07-29 00:00:00-04:00  98.489998  98.489998  98.489998  98.489998       0      0.000           0.0          0.000
2025-07-30 00:00:00-04:00  98.360001  98.360001  98.360001  98.360001       0      0.000           0.0          0.000
2025-07-31 00:00:00-04:00  98.010002  98.010002  98.010002  98.010002       0      0.000           0.0          0.000
2025-08-01 00:00:00-04:00  96.440002  96.440002  96.440002  96.440002       0      0.000           0.0          0.000
2025-08-04 00:00:00-04:00  97.870003  97.870003  97.870003  97.870003       0      0.000           0.0          0.000
2025-08-05 00:00:00-04:00  97.400002  97.400002  97.400002  97.400002       0      0.000           0.0          0.000
2025-08-06 00:00:00-04:00  98.110001  98.110001  98.110001  98.110001       0      0.000           0.0          0.000
                                 Open        High         Low       Close      Volume  Dividends  Stock Splits
Date                                                                                                          
1986-03-13 00:00:00-05:00    0.054277    0.062259    0.054277    0.059598  1031788800       0.00           0.0
1986-03-14 00:00:00-05:00    0.059598    0.062791    0.059598    0.061726   308160000       0.00           0.0
1986-03-17 00:00:00-05:00    0.061726    0.063323    0.061726    0.062791   133171200       0.00           0.0
1986-03-18 00:00:00-05:00    0.062791    0.063323    0.060662    0.061194    67766400       0.00           0.0
1986-03-19 00:00:00-05:00    0.061194    0.061726    0.059598    0.060130    47894400       0.00           0.0
1986-03-20 00:00:00-05:00    0.060130    0.060130    0.058001    0.058533    58435200       0.00           0.0
1986-03-21 00:00:00-05:00    0.058533    0.059598    0.055873    0.056937    59990400       0.00           0.0
1986-03-24 00:00:00-05:00    0.056937    0.056937    0.054809    0.055341    65289600       0.00           0.0
1986-03-25 00:00:00-05:00    0.055341    0.056405    0.054809    0.056405    32083200       0.00           0.0
1986-03-26 00:00:00-05:00    0.056405    0.058533    0.055873    0.058001    22752000       0.00           0.0
1986-03-27 00:00:00-05:00    0.058001    0.059066    0.058001    0.059066    16848000       0.00           0.0
1986-03-31 00:00:00-05:00    0.059066    0.059066    0.057469    0.058533    12873600       0.00           0.0
1986-04-01 00:00:00-05:00    0.058533    0.058533    0.058001    0.058001    11088000       0.00           0.0
1986-04-02 00:00:00-05:00    0.058001    0.059598    0.058001    0.058533    27014400       0.00           0.0
1986-04-03 00:00:00-05:00    0.059066    0.060662    0.059066    0.059066    23040000       0.00           0.0
1986-04-04 00:00:00-05:00    0.059066    0.059598    0.059066    0.059066    26582400       0.00           0.0
1986-04-07 00:00:00-05:00    0.059066    0.059598    0.056937    0.058001    16560000       0.00           0.0
1986-04-08 00:00:00-05:00    0.058001    0.059598    0.058001    0.058533    10252800       0.00           0.0
1986-04-09 00:00:00-05:00    0.058533    0.060130    0.058533    0.059598    12153600       0.00           0.0
1986-04-10 00:00:00-05:00    0.059598    0.060662    0.058533    0.060130    13881600       0.00           0.0
1986-04-11 00:00:00-05:00    0.060662    0.062259    0.060662    0.061194    17222400       0.00           0.0
1986-04-14 00:00:00-05:00    0.061194    0.062259    0.061194    0.061726    12153600       0.00           0.0
1986-04-15 00:00:00-05:00    0.061726    0.061726    0.059598    0.061726     9302400       0.00           0.0
1986-04-16 00:00:00-05:00    0.061726    0.064387    0.061194    0.063855    31910400       0.00           0.0
1986-04-17 00:00:00-05:00    0.063855    0.064387    0.063855    0.064387    22003200       0.00           0.0
1986-04-18 00:00:00-05:00    0.064387    0.064387    0.061726    0.062259    21628800       0.00           0.0
1986-04-21 00:00:00-05:00    0.062259    0.062791    0.060662    0.062259    22924800       0.00           0.0
1986-04-22 00:00:00-05:00    0.062259    0.062259    0.061194    0.061194    15552000       0.00           0.0
1986-04-23 00:00:00-05:00    0.061194    0.061726    0.060662    0.061460    15609600       0.00           0.0
1986-04-24 00:00:00-05:00    0.061460    0.068644    0.061194    0.067580    62352000       0.00           0.0
1986-04-25 00:00:00-05:00    0.068112    0.074763    0.068112    0.071837    85795200       0.00           0.0
1986-04-28 00:00:00-04:00    0.071837    0.072901    0.071304    0.072369    28886400       0.00           0.0
1986-04-29 00:00:00-04:00    0.072369    0.072369    0.069708    0.070240    30326400       0.00           0.0
1986-04-30 00:00:00-04:00    0.070240    0.070772    0.067047    0.068644    30902400       0.00           0.0
1986-05-01 00:00:00-04:00    0.068644    0.068644    0.066515    0.067580    54345600       0.00           0.0
1986-05-02 00:00:00-04:00    0.067580    0.068644    0.067047    0.067580    20246400       0.00           0.0
1986-05-05 00:00:00-04:00    0.067580    0.067580    0.067047    0.067047     3254400       0.00           0.0
1986-05-06 00:00:00-04:00    0.067580    0.068644    0.067580    0.067580     9734400       0.00           0.0
1986-05-07 00:00:00-04:00    0.067580    0.068112    0.066515    0.067580     5155200       0.00           0.0
1986-05-08 00:00:00-04:00    0.067580    0.068112    0.067048    0.068112     3542400       0.00           0.0
1986-05-09 00:00:00-04:00    0.068112    0.068112    0.067580    0.067580     6076800       0.00           0.0
1986-05-12 00:00:00-04:00    0.067580    0.069708    0.067580    0.068112    10483200       0.00           0.0
1986-05-13 00:00:00-04:00    0.068112    0.069176    0.068112    0.068644     3830400       0.00           0.0
1986-05-14 00:00:00-04:00    0.068644    0.068644    0.068112    0.068112     9302400       0.00           0.0
1986-05-15 00:00:00-04:00    0.068112    0.069176    0.068112    0.068112     3801600       0.00           0.0
1986-05-16 00:00:00-04:00    0.068112    0.070240    0.068112    0.068644    11952000       0.00           0.0
1986-05-19 00:00:00-04:00    0.068644    0.068644    0.067047    0.067580    11001600       0.00           0.0
1986-05-20 00:00:00-04:00    0.067580    0.067580    0.066515    0.067047    61977600       0.00           0.0
1986-05-21 00:00:00-04:00    0.067047    0.067580    0.065983    0.065983     8092800       0.00           0.0
1986-05-22 00:00:00-04:00    0.065983    0.066515    0.065983    0.065983     4406400       0.00           0.0
1986-05-23 00:00:00-04:00    0.065983    0.067047    0.065983    0.065983     4089600       0.00           0.0
1986-05-27 00:00:00-04:00    0.065983    0.068112    0.065983    0.068112    13881600       0.00           0.0
1986-05-28 00:00:00-04:00    0.068112    0.070240    0.068112    0.070240    15523200       0.00           0.0
1986-05-29 00:00:00-04:00    0.070240    0.072901    0.069708    0.071837    45676800       0.00           0.0
1986-05-30 00:00:00-04:00    0.072369    0.075561    0.072369    0.074497    27072000       0.00           0.0
1986-06-02 00:00:00-04:00    0.074497    0.074497    0.072369    0.072369    19728000       0.00           0.0
1986-06-03 00:00:00-04:00    0.072369    0.072369    0.071304    0.072369     5011200       0.00           0.0
1986-06-04 00:00:00-04:00    0.072369    0.072901    0.071304    0.071837     4723200       0.00           0.0
1986-06-05 00:00:00-04:00    0.071837    0.072901    0.071304    0.072901    13708800       0.00           0.0
1986-06-06 00:00:00-04:00    0.072901    0.072901    0.071837    0.072901     3427200       0.00           0.0
1986-06-09 00:00:00-04:00    0.072901    0.072901    0.069708    0.069708    12672000       0.00           0.0
1986-06-10 00:00:00-04:00    0.069708    0.069708    0.068644    0.069708     3427200       0.00           0.0
1986-06-11 00:00:00-04:00    0.069708    0.069708    0.068644    0.069708     2304000       0.00           0.0
1986-06-12 00:00:00-04:00    0.069708    0.069708    0.066515    0.067047    13708800       0.00           0.0
1986-06-13 00:00:00-04:00    0.067047    0.067580    0.066515    0.067047     7891200       0.00           0.0
1986-06-16 00:00:00-04:00    0.067047    0.067580    0.065983    0.066515     9590400       0.00           0.0
1986-06-17 00:00:00-04:00    0.067047    0.068644    0.067047    0.067580    13075200       0.00           0.0
1986-06-18 00:00:00-04:00    0.067580    0.067580    0.065983    0.067047     4348800       0.00           0.0
1986-06-19 00:00:00-04:00    0.067047    0.067580    0.065983    0.066515     8467200       0.00           0.0
1986-06-20 00:00:00-04:00    0.066515    0.067047    0.066515    0.066781     3801600       0.00           0.0
1986-06-23 00:00:00-04:00    0.066781    0.067580    0.065451    0.067580    46195200       0.00           0.0
1986-06-24 00:00:00-04:00    0.067580    0.068112    0.066515    0.067047    14572800       0.00           0.0
1986-06-25 00:00:00-04:00    0.067047    0.067580    0.065983    0.065983    15235200       0.00           0.0
1986-06-26 00:00:00-04:00    0.065983    0.066515    0.063855    0.063855    19152000       0.00           0.0
1986-06-27 00:00:00-04:00    0.063855    0.064387    0.062791    0.063323    10396800       0.00           0.0
1986-06-30 00:00:00-04:00    0.063323    0.067047    0.062791    0.065451    62352000       0.00           0.0
1986-07-01 00:00:00-04:00    0.065451    0.065451    0.064919    0.065451    47577600       0.00           0.0
1986-07-02 00:00:00-04:00    0.065451    0.065451    0.064919    0.065451    52617600       0.00           0.0
1986-07-03 00:00:00-04:00    0.065983    0.067047    0.065983    0.066515    14140800       0.00           0.0
1986-07-07 00:00:00-04:00    0.066515    0.066515    0.063855    0.063855    14054400       0.00           0.0
1986-07-08 00:00:00-04:00    0.063855    0.063855    0.061726    0.062259    14256000       0.00           0.0
1986-07-09 00:00:00-04:00    0.062259    0.062259    0.059066    0.059598    46137600       0.00           0.0
1986-07-10 00:00:00-04:00    0.059598    0.060130    0.055341    0.058001    46886400       0.00           0.0
1986-07-11 00:00:00-04:00    0.058001    0.060662    0.058001    0.059598    17395200       0.00           0.0
1986-07-14 00:00:00-04:00    0.058001    0.060130    0.058001    0.058799    28598400       0.00           0.0
1986-07-15 00:00:00-04:00    0.058799    0.060662    0.058001    0.059598    13190400       0.00           0.0
1986-07-16 00:00:00-04:00    0.060130    0.061726    0.060130    0.061726     9360000       0.00           0.0
1986-07-17 00:00:00-04:00    0.061726    0.062791    0.061194    0.062791     6940800       0.00           0.0
1986-07-18 00:00:00-04:00    0.062791    0.063855    0.061194    0.063323    12326400       0.00           0.0
1986-07-21 00:00:00-04:00    0.063323    0.064387    0.063323    0.063323     3513600       0.00           0.0
1986-07-22 00:00:00-04:00    0.063323    0.065451    0.063323    0.065451    10512000       0.00           0.0
1986-07-23 00:00:00-04:00    0.065451    0.066515    0.063855    0.063855    20793600       0.00           0.0
1986-07-24 00:00:00-04:00    0.064919    0.067047    0.064919    0.065983    14140800       0.00           0.0
1986-07-25 00:00:00-04:00    0.065983    0.067047    0.065983    0.066515    20448000       0.00           0.0
1986-07-28 00:00:00-04:00    0.066515    0.066515    0.064919    0.064919    11808000       0.00           0.0
1986-07-29 00:00:00-04:00    0.064919    0.065451    0.062259    0.063323    14054400       0.00           0.0
1986-07-30 00:00:00-04:00    0.063323    0.063323    0.059066    0.061194    26409600       0.00           0.0
1986-07-31 00:00:00-04:00    0.061194    0.061726    0.060662    0.060662    15638400       0.00           0.0
1986-08-01 00:00:00-04:00    0.060662    0.061194    0.059598    0.060130    12902400       0.00           0.0
1986-08-04 00:00:00-04:00    0.060130    0.060130    0.058533    0.060130    12441600       0.00           0.0
1986-08-05 00:00:00-04:00    0.060130    0.060662    0.059598    0.059598     2822400       0.00           0.0
1986-08-06 00:00:00-04:00    0.059598    0.060130    0.058001    0.059066    18316800       0.00           0.0
1986-08-07 00:00:00-04:00    0.059066    0.059598    0.058001    0.058533     3657600       0.00           0.0
1986-08-08 00:00:00-04:00    0.058533    0.060130    0.058533    0.059066     4147200       0.00           0.0
1986-08-11 00:00:00-04:00    0.060130    0.061726    0.060130    0.061194     7948800       0.00           0.0
1986-08-12 00:00:00-04:00    0.061194    0.062791    0.061194    0.062791     9993600       0.00           0.0
1986-08-13 00:00:00-04:00    0.062791    0.063323    0.062259    0.063323     6883200       0.00           0.0
1986-08-14 00:00:00-04:00    0.063323    0.065451    0.063323    0.064919    20131200       0.00           0.0
1986-08-15 00:00:00-04:00    0.064919    0.065451    0.064387    0.065185     6105600       0.00           0.0
1986-08-18 00:00:00-04:00    0.065185    0.065451    0.064387    0.064387    12787200       0.00           0.0
1986-08-19 00:00:00-04:00    0.064387    0.064653    0.063323    0.064387    20390400       0.00           0.0
1986-08-20 00:00:00-04:00    0.064387    0.064387    0.063855    0.063855    20764800       0.00           0.0
1986-08-21 00:00:00-04:00    0.063855    0.064919    0.063855    0.063855    49536000       0.00           0.0
1986-08-22 00:00:00-04:00    0.063855    0.064387    0.061726    0.062791     5760000       0.00           0.0
1986-08-25 00:00:00-04:00    0.062791    0.062791    0.061726    0.062791     2419200       0.00           0.0
1986-08-26 00:00:00-04:00    0.062791    0.062791    0.062259    0.062259    10857600       0.00           0.0
1986-08-27 00:00:00-04:00    0.062259    0.062791    0.061726    0.062259     9532800       0.00           0.0
1986-08-28 00:00:00-04:00    0.062259    0.062791    0.062259    0.062259     3427200       0.00           0.0
1986-08-29 00:00:00-04:00    0.062259    0.062791    0.059598    0.060662    25430400       0.00           0.0
1986-09-02 00:00:00-04:00    0.060662    0.060662    0.058267    0.059066     5212800       0.00           0.0
1986-09-03 00:00:00-04:00    0.058533    0.058533    0.055873    0.057469    18316800       0.00           0.0
1986-09-04 00:00:00-04:00    0.058533    0.062259    0.058533    0.062259    39427200       0.00           0.0
1986-09-05 00:00:00-04:00    0.062259    0.064919    0.061726    0.064919    26352000       0.00           0.0
1986-09-08 00:00:00-04:00    0.064919    0.065451    0.064387    0.064387     9619200       0.00           0.0
1986-09-09 00:00:00-04:00    0.064387    0.067047    0.064387    0.065451    37526400       0.00           0.0
1986-09-10 00:00:00-04:00    0.065451    0.065983    0.064387    0.064387    10886400       0.00           0.0
1986-09-11 00:00:00-04:00    0.064387    0.064919    0.061726    0.061726    35654400       0.00           0.0
1986-09-12 00:00:00-04:00    0.061726    0.062259    0.060130    0.060130    24451200       0.00           0.0
1986-09-15 00:00:00-04:00    0.060130    0.061194    0.059066    0.061194    22492800       0.00           0.0
1986-09-16 00:00:00-04:00    0.061194    0.061726    0.060130    0.061194     5184000       0.00           0.0
1986-09-17 00:00:00-04:00    0.061194    0.063855    0.060662    0.062791     8035200       0.00           0.0
1986-09-18 00:00:00-04:00    0.062791    0.064387    0.062791    0.063323     5356800       0.00           0.0
1986-09-19 00:00:00-04:00    0.063323    0.063855    0.062791    0.063323     2505600       0.00           0.0
1986-09-22 00:00:00-04:00    0.063323    0.063323    0.062791    0.062791     4492800       0.00           0.0
1986-09-23 00:00:00-04:00    0.062791    0.064387    0.062791    0.063855     5961600       0.00           0.0
1986-09-24 00:00:00-04:00    0.063855    0.063855    0.062791    0.063057     4780800       0.00           0.0
1986-09-25 00:00:00-04:00    0.063057    0.063323    0.061726    0.061726     5155200       0.00           0.0
1986-09-26 00:00:00-04:00    0.061726    0.062259    0.061194    0.061726     2332800       0.00           0.0
1986-09-29 00:00:00-04:00    0.061726    0.061726    0.060130    0.060130     6192000       0.00           0.0
1986-09-30 00:00:00-04:00    0.060130    0.061194    0.060130    0.060130     5184000       0.00           0.0
1986-10-01 00:00:00-04:00    0.060130    0.061194    0.058533    0.059598    32428800       0.00           0.0
1986-10-02 00:00:00-04:00    0.059598    0.060662    0.059066    0.059598    22723200       0.00           0.0
1986-10-03 00:00:00-04:00    0.059598    0.060662    0.059598    0.060130    14716800       0.00           0.0
1986-10-06 00:00:00-04:00    0.061726    0.065983    0.061726    0.064919    85334400       0.00           0.0
1986-10-07 00:00:00-04:00    0.064919    0.067580    0.064919    0.066249    59788800       0.00           0.0
1986-10-08 00:00:00-04:00    0.066249    0.068910    0.065451    0.068112   119606400       0.00           0.0
1986-10-09 00:00:00-04:00    0.068112    0.071837    0.068112    0.070240    92563200       0.00           0.0
1986-10-10 00:00:00-04:00    0.070240    0.075029    0.069176    0.073433    76752000       0.00           0.0
1986-10-13 00:00:00-04:00    0.073433    0.073433    0.070240    0.070240    27129600       0.00           0.0
1986-10-14 00:00:00-04:00    0.070772    0.071837    0.070772    0.071304    12873600       0.00           0.0
1986-10-15 00:00:00-04:00    0.071304    0.075029    0.071304    0.074497    63532800       0.00           0.0
1986-10-16 00:00:00-04:00    0.074497    0.075029    0.073965    0.074497    21859200       0.00           0.0
1986-10-17 00:00:00-04:00    0.074497    0.077158    0.074497    0.076626   124444800       0.00           0.0
1986-10-20 00:00:00-04:00    0.076626    0.078222    0.075029    0.077158    43545600       0.00           0.0
1986-10-21 00:00:00-04:00    0.077690    0.080350    0.077690    0.080350   112377600       0.00           0.0
1986-10-22 00:00:00-04:00    0.080350    0.081148    0.079818    0.080350    54576000       0.00           0.0
1986-10-23 00:00:00-04:00    0.080350    0.080882    0.079552    0.080350    70444800       0.00           0.0
1986-10-24 00:00:00-04:00    0.080350    0.080350    0.077690    0.079818   101376000       0.00           0.0
1986-10-27 00:00:00-05:00    0.080350    0.082479    0.080350    0.082479   125654400       0.00           0.0
1986-10-28 00:00:00-05:00    0.082479    0.085672    0.082479    0.084342   142646400       0.00           0.0
1986-10-29 00:00:00-05:00    0.084342    0.084608    0.080882    0.081947    53222400       0.00           0.0
1986-10-30 00:00:00-05:00    0.081947    0.084608    0.081415    0.083543    44380800       0.00           0.0
1986-10-31 00:00:00-05:00    0.083543    0.084608    0.081947    0.082479    63734400       0.00           0.0
1986-11-03 00:00:00-05:00    0.083011    0.084608    0.083011    0.084076    42192000       0.00           0.0
1986-11-04 00:00:00-05:00    0.084076    0.087268    0.084076    0.087268    54403200       0.00           0.0
1986-11-05 00:00:00-05:00    0.087268    0.093122    0.086736    0.092590    45100800       0.00           0.0
1986-11-06 00:00:00-05:00    0.092590    0.096846    0.092057    0.094718    72576000       0.00           0.0
1986-11-07 00:00:00-05:00    0.094718    0.095250    0.092590    0.094186    44323200       0.00           0.0
1986-11-10 00:00:00-05:00    0.094186    0.094186    0.089928    0.090461    28684800       0.00           0.0
1986-11-11 00:00:00-05:00    0.090993    0.092057    0.090993    0.090993    11894400       0.00           0.0
1986-11-12 00:00:00-05:00    0.090993    0.093122    0.089928    0.090993    34156800       0.00           0.0
1986-11-13 00:00:00-05:00    0.090993    0.091525    0.089396    0.089662    30211200       0.00           0.0
1986-11-14 00:00:00-05:00    0.089662    0.090461    0.087800    0.090461    18720000       0.00           0.0
1986-11-17 00:00:00-05:00    0.090461    0.092057    0.089396    0.090993    24307200       0.00           0.0
1986-11-18 00:00:00-05:00    0.090993    0.091525    0.086204    0.086204    59673600       0.00           0.0
1986-11-19 00:00:00-05:00    0.086204    0.089929    0.086204    0.089396    48729600       0.00           0.0
1986-11-20 00:00:00-05:00    0.089396    0.096314    0.089396    0.096314    98179200       0.00           0.0
1986-11-21 00:00:00-05:00    0.096846    0.100572    0.096846    0.099507    91065600       0.00           0.0
1986-11-24 00:00:00-05:00    0.099507    0.108021    0.096314    0.107489   173836800       0.00           0.0
1986-11-25 00:00:00-05:00    0.107489    0.109085    0.106957    0.108553    95788800       0.00           0.0
1986-11-26 00:00:00-05:00    0.108553    0.109085    0.107489    0.107489    38793600       0.00           0.0
1986-11-28 00:00:00-05:00    0.107489    0.108021    0.104828    0.105892    41328000       0.00           0.0
1986-12-01 00:00:00-05:00    0.105892    0.106424    0.103232    0.103764    40291200       0.00           0.0
1986-12-02 00:00:00-05:00    0.104296    0.106424    0.104296    0.104296    28771200       0.00           0.0
1986-12-03 00:00:00-05:00    0.104296    0.105360    0.103232    0.103498    35164800       0.00           0.0
1986-12-04 00:00:00-05:00    0.103498    0.105892    0.102700    0.104828    42508800       0.00           0.0
1986-12-05 00:00:00-05:00    0.104828    0.105360    0.104296    0.104296   107510400       0.00           0.0
1986-12-08 00:00:00-05:00    0.104296    0.105360    0.101636    0.103232    22665600       0.00           0.0
1986-12-09 00:00:00-05:00    0.103232    0.103764    0.102168    0.102700    16099200       0.00           0.0
1986-12-10 00:00:00-05:00    0.102700    0.103764    0.101636    0.103498    27590400       0.00           0.0
1986-12-11 00:00:00-05:00    0.103498    0.104828    0.103232    0.104296    11635200       0.00           0.0
1986-12-12 00:00:00-05:00    0.104296    0.104296    0.100572    0.100572    25286400       0.00           0.0
1986-12-15 00:00:00-05:00    0.100571    0.101104    0.096314    0.097910    50774400       0.00           0.0
1986-12-16 00:00:00-05:00    0.098443    0.100572    0.098443    0.098975    77299200       0.00           0.0
1986-12-17 00:00:00-05:00    0.098975    0.100572    0.098975    0.100039    23356800       0.00           0.0
1986-12-18 00:00:00-05:00    0.100039    0.101104    0.099507    0.100838    12672000       0.00           0.0
1986-12-19 00:00:00-05:00    0.101104    0.104296    0.101104    0.103232    56592000       0.00           0.0
1986-12-22 00:00:00-05:00    0.103232    0.105360    0.103232    0.104296    18316800       0.00           0.0
1986-12-23 00:00:00-05:00    0.104296    0.105360    0.104296    0.105360    23788800       0.00           0.0
1986-12-24 00:00:00-05:00    0.105360    0.105360    0.104828    0.105094     7027200       0.00           0.0
1986-12-26 00:00:00-05:00    0.105094    0.105892    0.104828    0.104828     3715200       0.00           0.0
1986-12-29 00:00:00-05:00    0.104828    0.105892    0.100572    0.100572    41702400       0.00           0.0
1986-12-30 00:00:00-05:00    0.100572    0.102168    0.099507    0.101636    25401600       0.00           0.0
1986-12-31 00:00:00-05:00    0.101636    0.104296    0.101636    0.102700    23356800       0.00           0.0
1987-01-02 00:00:00-05:00    0.102700    0.103764    0.101104    0.101636    12643200       0.00           0.0
1987-01-05 00:00:00-05:00    0.101636    0.108553    0.101104    0.107489    48499200       0.00           0.0
1987-01-06 00:00:00-05:00    0.107489    0.109617    0.106957    0.109085    40032000       0.00           0.0
1987-01-07 00:00:00-05:00    0.109085    0.114938    0.109085    0.114938    60998400       0.00           0.0
1987-01-08 00:00:00-05:00    0.115471    0.119728    0.115471    0.118663    61488000       0.00           0.0
1987-01-09 00:00:00-05:00    0.118663    0.123985    0.118131    0.123453    63705600       0.00           0.0
1987-01-12 00:00:00-05:00    0.123453    0.132499    0.122388    0.131434   128793600       0.00           0.0
1987-01-13 00:00:00-05:00    0.130370    0.130370    0.125581    0.127709    76320000       0.00           0.0
1987-01-14 00:00:00-05:00    0.127709    0.128241    0.125049    0.127709    69465600       0.00           0.0
1987-01-15 00:00:00-05:00    0.127709    0.137820    0.127709    0.134627   117014400       0.00           0.0
1987-01-16 00:00:00-05:00    0.134627    0.134627    0.128773    0.131434    65433600       0.00           0.0
1987-01-19 00:00:00-05:00    0.131435    0.136223    0.128774    0.136223    88243200       0.00           0.0
1987-01-20 00:00:00-05:00    0.136223    0.141545    0.135691    0.138352    95760000       0.00           0.0
1987-01-21 00:00:00-05:00    0.138352    0.147930    0.135691    0.144205   108489600       0.00           0.0
1987-01-22 00:00:00-05:00    0.144205    0.159105    0.139949    0.158573   116035200       0.00           0.0
1987-01-23 00:00:00-05:00    0.158573    0.164958    0.143673    0.143673   317894400       0.00           0.0
1987-01-26 00:00:00-05:00    0.144737    0.147930    0.139949    0.146334   116553600       0.00           0.0
1987-01-27 00:00:00-05:00    0.146333    0.154315    0.146333    0.152187   114105600       0.00           0.0
1987-01-28 00:00:00-05:00    0.152187    0.154848    0.147930    0.152719    76723200       0.00           0.0
1987-01-29 00:00:00-05:00    0.152719    0.154316    0.143141    0.146334    79228800       0.00           0.0
1987-01-30 00:00:00-05:00    0.146334    0.155912    0.144205    0.155646   104169600       0.00           0.0
1987-02-02 00:00:00-05:00    0.155646    0.158573    0.155380    0.155380    46915200       0.00           0.0
1987-02-03 00:00:00-05:00    0.155380    0.156976    0.150059    0.152719    59328000       0.00           0.0
1987-02-04 00:00:00-05:00    0.152719    0.153783    0.151123    0.153251    31737600       0.00           0.0
1987-02-05 00:00:00-05:00    0.153251    0.154315    0.150591    0.152187    42652800       0.00           0.0
1987-02-06 00:00:00-05:00    0.152187    0.152985    0.145802    0.146600    45619200       0.00           0.0
1987-02-09 00:00:00-05:00    0.146334    0.146334    0.144471    0.145269   136080000       0.00           0.0
1987-02-10 00:00:00-05:00    0.145269    0.145801    0.142077    0.145801    44668800       0.00           0.0
1987-02-11 00:00:00-05:00    0.146334    0.152719    0.146334    0.152719    60307200       0.00           0.0
1987-02-12 00:00:00-05:00    0.152719    0.164160    0.152719    0.163362   185731200       0.00           0.0
1987-02-13 00:00:00-05:00    0.163362    0.165490    0.158041    0.161765    81763200       0.00           0.0
1987-02-17 00:00:00-05:00    0.161765    0.163362    0.158041    0.162830    70732800       0.00           0.0
1987-02-18 00:00:00-05:00    0.162830    0.165490    0.152187    0.152719   128592000       0.00           0.0
1987-02-19 00:00:00-05:00    0.152187    0.152187    0.144737    0.146334   317750400       0.00           0.0
1987-02-20 00:00:00-05:00    0.146334    0.146334    0.142609    0.144737    87897600       0.00           0.0
1987-02-23 00:00:00-05:00    0.144737    0.155912    0.141545    0.153783   125913600       0.00           0.0
1987-02-24 00:00:00-05:00    0.153783    0.161765    0.153783    0.161233   120816000       0.00           0.0
1987-02-25 00:00:00-05:00    0.161233    0.164160    0.157508    0.158573    65001600       0.00           0.0
1987-02-26 00:00:00-05:00    0.158573    0.169215    0.155380    0.164426   145209600       0.00           0.0
1987-02-27 00:00:00-05:00    0.164426    0.165490    0.160701    0.163362    37555200       0.00           0.0
1987-03-02 00:00:00-05:00    0.163362    0.163362    0.157508    0.158573    79516800       0.00           0.0
1987-03-03 00:00:00-05:00    0.158573    0.160169    0.156444    0.158573    81100800       0.00           0.0
1987-03-04 00:00:00-05:00    0.158573    0.170279    0.158041    0.169747    98179200       0.00           0.0
1987-03-05 00:00:00-05:00    0.169747    0.181454    0.169747    0.177729   128188800       0.00           0.0
1987-03-06 00:00:00-05:00    0.177729    0.178793    0.172940    0.177197    63561600       0.00           0.0
1987-03-09 00:00:00-05:00    0.177197    0.177729    0.172940    0.174004    38275200       0.00           0.0
1987-03-10 00:00:00-05:00    0.174004    0.181454    0.173472    0.179326    74102400       0.00           0.0
1987-03-11 00:00:00-05:00    0.181986    0.183050    0.179858    0.181986    43862400       0.00           0.0
1987-03-12 00:00:00-05:00    0.181986    0.184114    0.177729    0.182784    71337600       0.00           0.0
1987-03-13 00:00:00-05:00    0.182784    0.184114    0.172408    0.176132   105120000       0.00           0.0
1987-03-16 00:00:00-05:00    0.175600    0.175600    0.169747    0.175068    88473600       0.00           0.0
1987-03-17 00:00:00-05:00    0.175068    0.181986    0.174536    0.180922    54547200       0.00           0.0
1987-03-18 00:00:00-05:00    0.181986    0.192096    0.181986    0.190500   119347200       0.00           0.0
1987-03-19 00:00:00-05:00    0.190500    0.194225    0.187307    0.194225    62812800       0.00           0.0
1987-03-20 00:00:00-05:00    0.194225    0.194225    0.191032    0.192096    38246400       0.00           0.0
1987-03-23 00:00:00-05:00    0.192096    0.194757    0.188904    0.190766    67478400       0.00           0.0
1987-03-24 00:00:00-05:00    0.186243    0.193160    0.186243    0.192096    69609600       0.00           0.0
1987-03-25 00:00:00-05:00    0.192096    0.193160    0.189968    0.191298    33840000       0.00           0.0
1987-03-26 00:00:00-05:00    0.191298    0.191564    0.189436    0.189968    33379200       0.00           0.0
1987-03-27 00:00:00-05:00    0.191032    0.199546    0.191032    0.195289   120873600       0.00           0.0
1987-03-30 00:00:00-05:00    0.195289    0.205932    0.188372    0.205932   186134400       0.00           0.0
1987-03-31 00:00:00-05:00    0.203271    0.210721    0.203271    0.205932   125337600       0.00           0.0
1987-04-01 00:00:00-05:00    0.205932    0.210189    0.192628    0.193693   259430400       0.00           0.0
1987-04-02 00:00:00-05:00    0.196886    0.206464    0.196886    0.202207   159955200       0.00           0.0
1987-04-03 00:00:00-05:00    0.202207    0.213381    0.202207    0.212317   155606400       0.00           0.0
1987-04-06 00:00:00-04:00    0.212317    0.212849    0.207528    0.211253    98956800       0.00           0.0
1987-04-07 00:00:00-04:00    0.211253    0.211253    0.200078    0.200078    73728000       0.00           0.0
1987-04-08 00:00:00-04:00    0.200078    0.208060    0.200078    0.205932   106214400       0.00           0.0
1987-04-09 00:00:00-04:00    0.205932    0.205932    0.200610    0.202207    71568000       0.00           0.0
1987-04-10 00:00:00-04:00    0.202207    0.203803    0.201675    0.203537    43372800       0.00           0.0
1987-04-13 00:00:00-04:00    0.203271    0.203271    0.195821    0.196886    50256000       0.00           0.0
1987-04-14 00:00:00-04:00    0.196886    0.203271    0.193693    0.200078    87379200       0.00           0.0
1987-04-15 00:00:00-04:00    0.201674    0.206464    0.201674    0.204335    95961600       0.00           0.0
1987-04-16 00:00:00-04:00    0.204335    0.213913    0.203803    0.209656   188092800       0.00           0.0
1987-04-20 00:00:00-04:00    0.209656    0.211785    0.203271    0.203803   100310400       0.00           0.0
1987-04-21 00:00:00-04:00    0.203803    0.208592    0.199546    0.206996   113184000       0.00           0.0
1987-04-22 00:00:00-04:00    0.206996    0.210188    0.206996    0.209656    74678400       0.00           0.0
1987-04-23 00:00:00-04:00    0.209656    0.211785    0.206464    0.209656    48326400       0.00           0.0
1987-04-24 00:00:00-04:00    0.209656    0.211785    0.206996    0.210721    54172800       0.00           0.0
1987-04-27 00:00:00-04:00    0.210721    0.212317    0.206996    0.210721    53107200       0.00           0.0
1987-04-28 00:00:00-04:00    0.210721    0.226684    0.208592    0.226152   111081600       0.00           0.0
1987-04-29 00:00:00-04:00    0.226152    0.232005    0.219767    0.219767    85161600       0.00           0.0
1987-04-30 00:00:00-04:00    0.219767    0.226152    0.216574    0.221363    88041600       0.00           0.0
1987-05-01 00:00:00-04:00    0.221363    0.224024    0.218703    0.223491    37843200       0.00           0.0
1987-05-04 00:00:00-04:00    0.223491    0.229345    0.222427    0.227749    34531200       0.00           0.0
1987-05-05 00:00:00-04:00    0.228281    0.246373    0.228281    0.246373   110995200       0.00           0.0
1987-05-06 00:00:00-04:00    0.246373    0.248501    0.239455    0.240519   153504000       0.00           0.0
1987-05-07 00:00:00-04:00    0.240519    0.252226    0.238923    0.251694   289699200       0.00           0.0
1987-05-08 00:00:00-04:00    0.252226    0.272979    0.252226    0.269254   150048000       0.00           0.0
1987-05-11 00:00:00-04:00    0.269254    0.269254    0.261538    0.261804   127382400       0.00           0.0
1987-05-12 00:00:00-04:00    0.261804    0.264465    0.249033    0.252758   148464000       0.00           0.0
1987-05-13 00:00:00-04:00    0.254355    0.260208    0.254355    0.259144    73382400       0.00           0.0
1987-05-14 00:00:00-04:00    0.259144    0.266062    0.259144    0.261272    59961600       0.00           0.0
1987-05-15 00:00:00-04:00    0.260740    0.260740    0.253823    0.253823    84326400       0.00           0.0
1987-05-18 00:00:00-04:00    0.253823    0.253823    0.238391    0.245309   172598400       0.00           0.0
1987-05-19 00:00:00-04:00    0.245309    0.245309    0.236795    0.236795    78336000       0.00           0.0
1987-05-20 00:00:00-04:00    0.235731    0.235731    0.228281    0.233070   228355200       0.00           0.0
1987-05-21 00:00:00-04:00    0.233602    0.239987    0.233602    0.237327    93312000       0.00           0.0
1987-05-22 00:00:00-04:00    0.237327    0.238391    0.229345    0.230409    64627200       0.00           0.0
1987-05-26 00:00:00-04:00    0.230409    0.234134    0.229877    0.233070    46886400       0.00           0.0
1987-05-27 00:00:00-04:00    0.233070    0.238391    0.232005    0.233070    48758400       0.00           0.0
1987-05-28 00:00:00-04:00    0.233070    0.247969    0.232537    0.247437   108662400       0.00           0.0
1987-05-29 00:00:00-04:00    0.247437    0.251694    0.244777    0.245309    80380800       0.00           0.0
1987-06-01 00:00:00-04:00    0.245309    0.245309    0.240519    0.240519    30326400       0.00           0.0
1987-06-02 00:00:00-04:00    0.240519    0.244245    0.236263    0.239455    51552000       0.00           0.0
1987-06-03 00:00:00-04:00    0.240519    0.244245    0.240519    0.241051    21628800       0.00           0.0
1987-06-04 00:00:00-04:00    0.241051    0.241051    0.237859    0.239455    20390400       0.00           0.0
1987-06-05 00:00:00-04:00    0.239455    0.240519    0.227749    0.232537    59270400       0.00           0.0
1987-06-08 00:00:00-04:00    0.232537    0.234134    0.228813    0.233602   111571200       0.00           0.0
1987-06-09 00:00:00-04:00    0.233602    0.234134    0.230941    0.232005    25833600       0.00           0.0
1987-06-10 00:00:00-04:00    0.232005    0.233070    0.215510    0.220299   176256000       0.00           0.0
1987-06-11 00:00:00-04:00    0.224023    0.225088    0.206996    0.207528   268704000       0.00           0.0
1987-06-12 00:00:00-04:00    0.207528    0.216042    0.206996    0.209124   196156800       0.00           0.0
1987-06-15 00:00:00-04:00    0.209124    0.212317    0.204867    0.209124   125222400       0.00           0.0
1987-06-16 00:00:00-04:00    0.209124    0.216042    0.208592    0.213381    73526400       0.00           0.0
1987-06-17 00:00:00-04:00    0.214445    0.221363    0.214445    0.220831    71078400       0.00           0.0
1987-06-18 00:00:00-04:00    0.220299    0.223491    0.217106    0.223225    56188800       0.00           0.0
1987-06-19 00:00:00-04:00    0.224023    0.226152    0.221363    0.222427    40809600       0.00           0.0
1987-06-22 00:00:00-04:00    0.223491    0.223491    0.219235    0.220831    87436800       0.00           0.0
1987-06-23 00:00:00-04:00    0.220831    0.220831    0.213913    0.218703   100771200       0.00           0.0
1987-06-24 00:00:00-04:00    0.219767    0.225620    0.219767    0.222959    82684800       0.00           0.0
1987-06-25 00:00:00-04:00    0.222427    0.223491    0.220299    0.222427    44035200       0.00           0.0
1987-06-26 00:00:00-04:00    0.222959    0.224023    0.220831    0.222959    21945600       0.00           0.0
1987-06-29 00:00:00-04:00    0.222959    0.222959    0.218170    0.221895    25632000       0.00           0.0
1987-06-30 00:00:00-04:00    0.222427    0.222959    0.216574    0.217106    38332800       0.00           0.0
1987-07-01 00:00:00-04:00    0.216574    0.219767    0.216042    0.218170    21945600       0.00           0.0
1987-07-02 00:00:00-04:00    0.218703    0.218703    0.210189    0.212849    56880000       0.00           0.0
1987-07-06 00:00:00-04:00    0.212317    0.214977    0.206464    0.207528    65491200       0.00           0.0
1987-07-07 00:00:00-04:00    0.206996    0.206996    0.190500    0.192096   197078400       0.00           0.0
1987-07-08 00:00:00-04:00    0.193692    0.201674    0.188372    0.198482   193449600       0.00           0.0
1987-07-09 00:00:00-04:00    0.199546    0.208592    0.198482    0.203803    92707200       0.00           0.0
1987-07-10 00:00:00-04:00    0.202739    0.207528    0.200078    0.206464    75830400       0.00           0.0
1987-07-13 00:00:00-04:00    0.206464    0.211785    0.204335    0.211253    48326400       0.00           0.0
1987-07-14 00:00:00-04:00    0.212849    0.224024    0.211785    0.223491   152812800       0.00           0.0
1987-07-15 00:00:00-04:00    0.223491    0.225088    0.217638    0.217638    96768000       0.00           0.0
1987-07-16 00:00:00-04:00    0.218170    0.219235    0.212849    0.217106    72979200       0.00           0.0
1987-07-17 00:00:00-04:00    0.217106    0.221363    0.216574    0.217638    51264000       0.00           0.0
1987-07-20 00:00:00-04:00    0.217106    0.217106    0.211253    0.211785    42019200       0.00           0.0
1987-07-21 00:00:00-04:00    0.211785    0.214977    0.209656    0.211253    36547200       0.00           0.0
1987-07-22 00:00:00-04:00    0.211253    0.213913    0.209656    0.212849    53366400       0.00           0.0
1987-07-23 00:00:00-04:00    0.212849    0.212849    0.200078    0.208060   148492800       0.00           0.0
1987-07-24 00:00:00-04:00    0.208592    0.211785    0.208060    0.209656    57744000       0.00           0.0
1987-07-27 00:00:00-04:00    0.209656    0.212317    0.206464    0.212317    41817600       0.00           0.0
1987-07-28 00:00:00-04:00    0.213381    0.216574    0.211253    0.211785    38160000       0.00           0.0
1987-07-29 00:00:00-04:00    0.211785    0.212317    0.208060    0.211253    27676800       0.00           0.0
1987-07-30 00:00:00-04:00    0.211253    0.211253    0.204335    0.206464    55555200       0.00           0.0
1987-07-31 00:00:00-04:00    0.205399    0.205399    0.195821    0.200078   186624000       0.00           0.0
1987-08-03 00:00:00-04:00    0.200078    0.201142    0.194225    0.195289   116352000       0.00           0.0
1987-08-04 00:00:00-04:00    0.195289    0.199546    0.195289    0.199546   135072000       0.00           0.0
1987-08-05 00:00:00-04:00    0.200078    0.209656    0.199546    0.206996   211190400       0.00           0.0
1987-08-06 00:00:00-04:00    0.207528    0.216308    0.207528    0.214977   152553600       0.00           0.0
1987-08-07 00:00:00-04:00    0.214977    0.222427    0.214445    0.220299   171014400       0.00           0.0
1987-08-10 00:00:00-04:00    0.220831    0.221363    0.218171    0.220299    56448000       0.00           0.0
1987-08-11 00:00:00-04:00    0.221363    0.222427    0.214977    0.216042    68544000       0.00           0.0
1987-08-12 00:00:00-04:00    0.216042    0.216574    0.212849    0.212849    42364800       0.00           0.0
1987-08-13 00:00:00-04:00    0.212849    0.222427    0.212849    0.219235    80640000       0.00           0.0
1987-08-14 00:00:00-04:00    0.219235    0.220831    0.218171    0.220299    50832000       0.00           0.0
1987-08-17 00:00:00-04:00    0.220299    0.221895    0.219235    0.221895    33667200       0.00           0.0
1987-08-18 00:00:00-04:00    0.220299    0.221363    0.216042    0.218170    46944000       0.00           0.0
1987-08-19 00:00:00-04:00    0.218170    0.218703    0.213913    0.218170    48902400       0.00           0.0
1987-08-20 00:00:00-04:00    0.218170    0.225088    0.218170    0.224023    82051200       0.00           0.0
1987-08-21 00:00:00-04:00    0.223491    0.230409    0.223491    0.227749    68976000       0.00           0.0
1987-08-24 00:00:00-04:00    0.227749    0.238923    0.224555    0.237859    97747200       0.00           0.0
1987-08-25 00:00:00-04:00    0.239987    0.248501    0.237327    0.244245   185961600       0.00           0.0
1987-08-26 00:00:00-04:00    0.244245    0.251162    0.243180    0.245841   114105600       0.00           0.0
1987-08-27 00:00:00-04:00    0.245841    0.247437    0.243180    0.246373    72432000       0.00           0.0
1987-08-28 00:00:00-04:00    0.246905    0.258080    0.246905    0.255951   114796800       0.00           0.0
1987-08-31 00:00:00-04:00    0.254887    0.255951    0.248501    0.252758    84326400       0.00           0.0
1987-09-01 00:00:00-04:00    0.251162    0.252758    0.240519    0.241583    93859200       0.00           0.0
1987-09-02 00:00:00-04:00    0.239455    0.245309    0.238923    0.244777    78393600       0.00           0.0
1987-09-03 00:00:00-04:00    0.247437    0.250630    0.242116    0.245309    70934400       0.00           0.0
1987-09-04 00:00:00-04:00    0.245309    0.245841    0.237859    0.238391    48355200       0.00           0.0
1987-09-08 00:00:00-04:00    0.237859    0.238391    0.230409    0.237327    96336000       0.00           0.0
1987-09-09 00:00:00-04:00    0.238391    0.242648    0.237327    0.239987    60710400       0.00           0.0
1987-09-10 00:00:00-04:00    0.241052    0.246373    0.240519    0.243712    58176000       0.00           0.0
1987-09-11 00:00:00-04:00    0.243712    0.247969    0.242648    0.247437    41040000       0.00           0.0
1987-09-14 00:00:00-04:00    0.247969    0.255419    0.247969    0.253823    94464000       0.00           0.0
1987-09-15 00:00:00-04:00    0.254355    0.254355    0.247437    0.250896    39052800       0.00           0.0
1987-09-16 00:00:00-04:00    0.251162    0.255419    0.248501    0.248501    57715200       0.00           0.0
1987-09-17 00:00:00-04:00    0.249033    0.250098    0.242116    0.246905    69436800       0.00           0.0
1987-09-18 00:00:00-04:00    0.246905    0.246905    0.242648    0.244777    31651200       0.00           0.0
1987-09-21 00:00:00-04:00    0.227749    0.243712    0.225620    0.227749    85550400       0.00           2.0
1987-09-22 00:00:00-04:00    0.227749    0.245841    0.225620    0.243712    82008000       0.00           0.0
1987-09-23 00:00:00-04:00    0.245841    0.257015    0.245841    0.256483   107697600       0.00           0.0
1987-09-24 00:00:00-04:00    0.255419    0.269254    0.255419    0.260740   118440000       0.00           0.0
1987-09-25 00:00:00-04:00    0.261804    0.276704    0.260740    0.263933    82454400       0.00           0.0
1987-09-28 00:00:00-04:00    0.263933    0.277768    0.262869    0.272447    95544000       0.00           0.0
1987-09-29 00:00:00-04:00    0.274575    0.277768    0.270850    0.273511    57412800       0.00           0.0
1987-09-30 00:00:00-04:00    0.272447    0.283622    0.272447    0.282025    85680000       0.00           0.0
1987-10-01 00:00:00-04:00    0.282025    0.292668    0.280961    0.291603   127224000       0.00           0.0
1987-10-02 00:00:00-04:00    0.293732    0.309695    0.292668    0.308631   131644800       0.00           0.0
1987-10-05 00:00:00-04:00    0.312888    0.336302    0.312888    0.336302   184320000       0.00           0.0
1987-10-06 00:00:00-04:00    0.336301    0.337366    0.312356    0.313952   203040000       0.00           0.0
1987-10-07 00:00:00-04:00    0.315017    0.320338    0.304374    0.310759   125640000       0.00           0.0
1987-10-08 00:00:00-04:00    0.311824    0.316081    0.295860    0.306503    96940800       0.00           0.0
1987-10-09 00:00:00-04:00    0.307567    0.320338    0.305439    0.305439    93888000       0.00           0.0
1987-10-12 00:00:00-04:00    0.306503    0.310759    0.293732    0.304374   117187200       0.00           0.0
1987-10-13 00:00:00-04:00    0.307567    0.315017    0.302246    0.311824    96811200       0.00           0.0
1987-10-14 00:00:00-04:00    0.311824    0.318209    0.301181    0.303310   114220800       0.00           0.0
1987-10-15 00:00:00-04:00    0.300117    0.309695    0.297989    0.300117   128822400       0.00           0.0
1987-10-16 00:00:00-04:00    0.300117    0.317145    0.273511    0.275640   210240000       0.00           0.0
1987-10-19 00:00:00-04:00    0.261804    0.270318    0.191564    0.192628   146880000       0.00           0.0
1987-10-20 00:00:00-04:00    0.195821    0.221363    0.183050    0.204335   324000000       0.00           0.0
1987-10-21 00:00:00-04:00    0.220299    0.257547    0.212849    0.241051   262080000       0.00           0.0
1987-10-22 00:00:00-04:00    0.241584    0.246905    0.217106    0.226685   223200000       0.00           0.0
1987-10-23 00:00:00-04:00    0.223491    0.225620    0.202207    0.205399   112766400       0.00           0.0
1987-10-26 00:00:00-05:00    0.197950    0.204335    0.158573    0.167086   148320000       0.00           0.0
1987-10-27 00:00:00-05:00    0.173472    0.183050    0.167086    0.175600   234720000       0.00           0.0
1987-10-28 00:00:00-05:00    0.170279    0.180922    0.163894    0.175600   149760000       0.00           0.0
1987-10-29 00:00:00-05:00    0.175600    0.207528    0.175600    0.203271   167040000       0.00           0.0
1987-10-30 00:00:00-05:00    0.211785    0.222427    0.206464    0.211785   168480000       0.00           0.0
1987-11-02 00:00:00-05:00    0.209656    0.217106    0.206464    0.213913    84772800       0.00           0.0
1987-11-03 00:00:00-05:00    0.209656    0.212849    0.186243    0.204335   116150400       0.00           0.0
1987-11-04 00:00:00-05:00    0.200078    0.216042    0.195821    0.207528    95342400       0.00           0.0
1987-11-05 00:00:00-05:00    0.208592    0.218170    0.207528    0.214977    81432000       0.00           0.0
1987-11-06 00:00:00-05:00    0.213913    0.214977    0.200078    0.202207    75355200       0.00           0.0
1987-11-09 00:00:00-05:00    0.199014    0.202207    0.193693    0.200078    86587200       0.00           0.0
1987-11-10 00:00:00-05:00    0.197950    0.206464    0.193693    0.200078    91166400       0.00           0.0
1987-11-11 00:00:00-05:00    0.202207    0.209656    0.201142    0.208592    54619200       0.00           0.0
1987-11-12 00:00:00-05:00    0.216042    0.221363    0.208592    0.212849    99172800       0.00           0.0
1987-11-13 00:00:00-05:00    0.212849    0.213913    0.205399    0.205399    58492800       0.00           0.0
1987-11-16 00:00:00-05:00    0.207528    0.211785    0.202207    0.203271    59472000       0.00           0.0
1987-11-17 00:00:00-05:00    0.199014    0.202207    0.192628    0.199014    69321600       0.00           0.0
1987-11-18 00:00:00-05:00    0.202207    0.204335    0.191564    0.204335    89308800       0.00           0.0
1987-11-19 00:00:00-05:00    0.205399    0.206464    0.195821    0.196886    75024000       0.00           0.0
1987-11-20 00:00:00-05:00    0.193693    0.203271    0.190500    0.202207    82468800       0.00           0.0
1987-11-23 00:00:00-05:00    0.201142    0.207528    0.200078    0.203271    44640000       0.00           0.0
1987-11-24 00:00:00-05:00    0.206464    0.208592    0.193693    0.202207    72230400       0.00           0.0
1987-11-25 00:00:00-05:00    0.202206    0.203271    0.195821    0.195821    32155200       0.00           0.0
1987-11-27 00:00:00-05:00    0.195821    0.196886    0.191564    0.192628    18316800       0.00           0.0
1987-11-30 00:00:00-05:00    0.188372    0.191564    0.172408    0.190500   164160000       0.00           0.0
1987-12-01 00:00:00-05:00    0.189436    0.194757    0.183050    0.186243    73540800       0.00           0.0
1987-12-02 00:00:00-05:00    0.185179    0.190500    0.181986    0.187307    68515200       0.00           0.0
1987-12-03 00:00:00-05:00    0.188372    0.190500    0.171344    0.171876   127670400       0.00           0.0
1987-12-04 00:00:00-05:00    0.171344    0.180390    0.170280    0.178794   121752000       0.00           0.0
1987-12-07 00:00:00-05:00    0.183050    0.186243    0.179858    0.184114    66211200       0.00           0.0
1987-12-08 00:00:00-05:00    0.184114    0.202207    0.183050    0.202207   112521600       0.00           0.0
1987-12-09 00:00:00-05:00    0.201142    0.205399    0.195821    0.196886    83793600       0.00           0.0
1987-12-10 00:00:00-05:00    0.193693    0.210721    0.188372    0.202207   165600000       0.00           0.0
1987-12-11 00:00:00-05:00    0.203271    0.206464    0.199014    0.204335    72475200       0.00           0.0
1987-12-14 00:00:00-05:00    0.204335    0.217106    0.203271    0.216042    95112000       0.00           0.0
1987-12-15 00:00:00-05:00    0.218170    0.220831    0.212849    0.218170   112219200       0.00           0.0
1987-12-16 00:00:00-05:00    0.214977    0.233070    0.213913    0.230941   105537600       0.00           0.0
1987-12-17 00:00:00-05:00    0.233070    0.233070    0.220299    0.221363    94017600       0.00           0.0
1987-12-18 00:00:00-05:00    0.223491    0.228813    0.221363    0.221363    52488000       0.00           0.0
1987-12-21 00:00:00-05:00    0.223491    0.227749    0.216042    0.219235    51163200       0.00           0.0
1987-12-22 00:00:00-05:00    0.219235    0.225620    0.212849    0.223491    41774400       0.00           0.0
1987-12-23 00:00:00-05:00    0.226685    0.228813    0.222427    0.226685    60710400       0.00           0.0
1987-12-24 00:00:00-05:00    0.226685    0.228813    0.225620    0.226685    12672000       0.00           0.0
1987-12-28 00:00:00-05:00    0.225620    0.226684    0.212849    0.218170    50716800       0.00           0.0
1987-12-29 00:00:00-05:00    0.218170    0.234134    0.214977    0.232005    79459200       0.00           0.0
1987-12-30 00:00:00-05:00    0.232005    0.238391    0.230941    0.237327    70704000       0.00           0.0
1987-12-31 00:00:00-05:00    0.235199    0.237327    0.228813    0.230941    61545600       0.00           0.0
1988-01-04 00:00:00-05:00    0.233070    0.240519    0.232005    0.238391   110347200       0.00           0.0
1988-01-05 00:00:00-05:00    0.243712    0.246905    0.240519    0.242648   155520000       0.00           0.0
1988-01-06 00:00:00-05:00    0.243712    0.254355    0.242648    0.249033   121680000       0.00           0.0
1988-01-07 00:00:00-05:00    0.246905    0.258079    0.244777    0.257547    90676800       0.00           0.0
1988-01-08 00:00:00-05:00    0.256483    0.262868    0.236795    0.238391   145440000       0.00           0.0
1988-01-11 00:00:00-05:00    0.237327    0.246905    0.233070    0.246373   143568000       0.00           0.0
1988-01-12 00:00:00-05:00    0.246905    0.249033    0.230941    0.241583   168480000       0.00           0.0
1988-01-13 00:00:00-05:00    0.238391    0.249033    0.233069    0.241583    96148800       0.00           0.0
1988-01-14 00:00:00-05:00    0.243712    0.246905    0.238391    0.239455    40608000       0.00           0.0
1988-01-15 00:00:00-05:00    0.251162    0.252226    0.245841    0.245841    92174400       0.00           0.0
1988-01-18 00:00:00-05:00    0.246905    0.246905    0.239455    0.243712    30038400       0.00           0.0
1988-01-19 00:00:00-05:00    0.238391    0.247969    0.237327    0.243712    47419200       0.00           0.0
1988-01-20 00:00:00-05:00    0.241584    0.243712    0.223491    0.229877   208800000       0.00           0.0
1988-01-21 00:00:00-05:00    0.230941    0.239455    0.230941    0.234134   125107200       0.00           0.0
1988-01-22 00:00:00-05:00    0.236795    0.238923    0.224556    0.229345    75297600       0.00           0.0
1988-01-25 00:00:00-05:00    0.230941    0.239455    0.230941    0.237327    75499200       0.00           0.0
1988-01-26 00:00:00-05:00    0.234134    0.237859    0.230941    0.232005    43560000       0.00           0.0
1988-01-27 00:00:00-05:00    0.233070    0.239455    0.233070    0.237327   100411200       0.00           0.0
1988-01-28 00:00:00-05:00    0.238391    0.241584    0.238391    0.240519    29318400       0.00           0.0
1988-01-29 00:00:00-05:00    0.240519    0.242648    0.232005    0.237327    66700800       0.00           0.0
1988-02-01 00:00:00-05:00    0.241584    0.242648    0.234134    0.235199    48729600       0.00           0.0
1988-02-02 00:00:00-05:00    0.235199    0.238391    0.233070    0.237327    60753600       0.00           0.0
1988-02-03 00:00:00-05:00    0.237327    0.237327    0.222427    0.224556    75801600       0.00           0.0
1988-02-04 00:00:00-05:00    0.225620    0.226685    0.211785    0.217106   114710400       0.00           0.0
1988-02-05 00:00:00-05:00    0.221363    0.227749    0.218170    0.219235    94104000       0.00           0.0
1988-02-08 00:00:00-05:00    0.216042    0.223491    0.216042    0.220299    72878400       0.00           0.0
1988-02-09 00:00:00-05:00    0.222427    0.225620    0.221363    0.224556    49939200       0.00           0.0
1988-02-10 00:00:00-05:00    0.225620    0.229877    0.223491    0.228813    77025600       0.00           0.0
1988-02-11 00:00:00-05:00    0.229877    0.233070    0.228813    0.233070    69436800       0.00           0.0
1988-02-12 00:00:00-05:00    0.233070    0.239455    0.232005    0.235199    80222400       0.00           0.0
1988-02-16 00:00:00-05:00    0.234134    0.245841    0.232005    0.244777    67334400       0.00           0.0
1988-02-17 00:00:00-05:00    0.246905    0.250098    0.243712    0.244777   101318400       0.00           0.0
1988-02-18 00:00:00-05:00    0.243712    0.251162    0.242648    0.246905    84153600       0.00           0.0
1988-02-19 00:00:00-05:00    0.247969    0.250097    0.245841    0.250097    53164800       0.00           0.0
1988-02-22 00:00:00-05:00    0.250097    0.251162    0.246905    0.250097    52228800       0.00           0.0
1988-02-23 00:00:00-05:00    0.250098    0.255419    0.250098    0.253290    91728000       0.00           0.0
1988-02-24 00:00:00-05:00    0.253290    0.258612    0.253290    0.254887    79560000       0.00           0.0
1988-02-25 00:00:00-05:00    0.254355    0.257547    0.246373    0.247437    61560000       0.00           0.0
1988-02-26 00:00:00-05:00    0.247969    0.250098    0.243712    0.247969    29923200       0.00           0.0
1988-02-29 00:00:00-05:00    0.249033    0.253290    0.246905    0.252758    39326400       0.00           0.0
1988-03-01 00:00:00-05:00    0.254355    0.255419    0.249033    0.251162    43300800       0.00           0.0
1988-03-02 00:00:00-05:00    0.251162    0.258612    0.250098    0.253290    67896000       0.00           0.0
1988-03-03 00:00:00-05:00    0.255419    0.261804    0.254355    0.259676    83664000       0.00           0.0
1988-03-04 00:00:00-05:00    0.259676    0.260740    0.254355    0.258612    68356800       0.00           0.0
1988-03-07 00:00:00-05:00    0.259676    0.267126    0.258612    0.266594    78004800       0.00           0.0
1988-03-08 00:00:00-05:00    0.268190    0.275640    0.267126    0.271915    96897600       0.00           0.0
1988-03-09 00:00:00-05:00    0.270318    0.274576    0.269254    0.272447    81734400       0.00           0.0
1988-03-10 00:00:00-05:00    0.273511    0.276704    0.265529    0.267126    97948800       0.00           0.0
1988-03-11 00:00:00-05:00    0.266061    0.268190    0.259676    0.266061    84297600       0.00           0.0
1988-03-14 00:00:00-05:00    0.264997    0.271382    0.261804    0.270850    46281600       0.00           0.0
1988-03-15 00:00:00-05:00    0.271382    0.271382    0.264997    0.266061    43761600       0.00           0.0
1988-03-16 00:00:00-05:00    0.267126    0.275640    0.263933    0.275640    54547200       0.00           0.0
1988-03-17 00:00:00-05:00    0.276704    0.278832    0.271382    0.271915   125308800       0.00           0.0
1988-03-18 00:00:00-05:00    0.271382    0.272447    0.247969    0.247969   169920000       0.00           0.0
1988-03-21 00:00:00-05:00    0.249033    0.250097    0.241583    0.250097   198720000       0.00           0.0
1988-03-22 00:00:00-05:00    0.250098    0.258612    0.250098    0.256483   115833600       0.00           0.0
1988-03-23 00:00:00-05:00    0.262868    0.265529    0.250098    0.251162   151200000       0.00           0.0
1988-03-24 00:00:00-05:00    0.250098    0.250098    0.237327    0.240519   159840000       0.00           0.0
1988-03-25 00:00:00-05:00    0.241584    0.245309    0.237327    0.238923    47332800       0.00           0.0
1988-03-28 00:00:00-05:00    0.236263    0.242648    0.234134    0.242116    67147200       0.00           0.0
1988-03-29 00:00:00-05:00    0.243712    0.247969    0.239455    0.240519    80712000       0.00           0.0
1988-03-30 00:00:00-05:00    0.241584    0.242648    0.230941    0.233070   100713600       0.00           0.0
1988-03-31 00:00:00-05:00    0.232005    0.240519    0.232005    0.240519    50256000       0.00           0.0
1988-04-04 00:00:00-04:00    0.238391    0.240519    0.232005    0.235199    47721600       0.00           0.0
1988-04-05 00:00:00-04:00    0.236263    0.238391    0.232005    0.238391    41760000       0.00           0.0
1988-04-06 00:00:00-04:00    0.238391    0.247969    0.237327    0.247437    75297600       0.00           0.0
1988-04-07 00:00:00-04:00    0.247969    0.250098    0.243712    0.243712    74923200       0.00           0.0
1988-04-08 00:00:00-04:00    0.244777    0.249033    0.243180    0.246905    57974400       0.00           0.0
1988-04-11 00:00:00-04:00    0.249033    0.249033    0.242648    0.244777    40406400       0.00           0.0
1988-04-12 00:00:00-04:00    0.243712    0.245841    0.234134    0.237327    52444800       0.00           0.0
1988-04-13 00:00:00-04:00    0.238391    0.242648    0.236263    0.242648    42206400       0.00           0.0
1988-04-14 00:00:00-04:00    0.236263    0.240519    0.224556    0.225620   110030400       0.00           0.0
1988-04-15 00:00:00-04:00    0.226685    0.234134    0.224556    0.230941   114220800       0.00           0.0
1988-04-18 00:00:00-04:00    0.229877    0.235199    0.228813    0.233070    48052800       0.00           0.0
1988-04-19 00:00:00-04:00    0.233070    0.242648    0.229877    0.230941    75772800       0.00           0.0
1988-04-20 00:00:00-04:00    0.230941    0.234134    0.228813    0.232005    65404800       0.00           0.0
1988-04-21 00:00:00-04:00    0.234134    0.236263    0.228813    0.231473    63979200       0.00           0.0
1988-04-22 00:00:00-04:00    0.232005    0.237327    0.232005    0.235199    33926400       0.00           0.0
1988-04-25 00:00:00-04:00    0.235199    0.237327    0.233070    0.234666    23385600       0.00           0.0
1988-04-26 00:00:00-04:00    0.237327    0.240519    0.235199    0.237327    46454400       0.00           0.0
1988-04-27 00:00:00-04:00    0.237327    0.238391    0.230941    0.236263    47894400       0.00           0.0
1988-04-28 00:00:00-04:00    0.236263    0.237327    0.234134    0.235731    28468800       0.00           0.0
1988-04-29 00:00:00-04:00    0.234134    0.234134    0.230941    0.232005    64771200       0.00           0.0
1988-05-02 00:00:00-04:00    0.232005    0.235199    0.227749    0.234134    49262400       0.00           0.0
1988-05-03 00:00:00-04:00    0.235199    0.242648    0.235199    0.240519    62740800       0.00           0.0
1988-05-04 00:00:00-04:00    0.241584    0.245841    0.238391    0.243180    75153600       0.00           0.0
1988-05-05 00:00:00-04:00    0.241584    0.243712    0.239455    0.242648    24883200       0.00           0.0
1988-05-06 00:00:00-04:00    0.241584    0.246905    0.241584    0.243712    43977600       0.00           0.0
1988-05-09 00:00:00-04:00    0.243712    0.247969    0.241584    0.243712    34790400       0.00           0.0
1988-05-10 00:00:00-04:00    0.243712    0.245309    0.239455    0.242648    46828800       0.00           0.0
1988-05-11 00:00:00-04:00    0.240519    0.240519    0.234134    0.237327    59486400       0.00           0.0
1988-05-12 00:00:00-04:00    0.237327    0.240519    0.236263    0.238391    26409600       0.00           0.0
1988-05-13 00:00:00-04:00    0.240519    0.242648    0.239455    0.241583    17913600       0.00           0.0
1988-05-16 00:00:00-04:00    0.241584    0.250630    0.241584    0.247969    59788800       0.00           0.0
1988-05-17 00:00:00-04:00    0.251162    0.252226    0.246905    0.246905    70430400       0.00           0.0
1988-05-18 00:00:00-04:00    0.246905    0.248501    0.240519    0.241583    81374400       0.00           0.0
1988-05-19 00:00:00-04:00    0.238391    0.243712    0.237327    0.242648    57729600       0.00           0.0
1988-05-20 00:00:00-04:00    0.243712    0.245841    0.238391    0.239455    42523200       0.00           0.0
1988-05-23 00:00:00-04:00    0.239455    0.240519    0.232005    0.234134    50227200       0.00           0.0
1988-05-24 00:00:00-04:00    0.234134    0.241583    0.233069    0.241583    55324800       0.00           0.0
1988-05-25 00:00:00-04:00    0.240519    0.242648    0.236263    0.237327    53582400       0.00           0.0
1988-05-26 00:00:00-04:00    0.238391    0.242648    0.237327    0.238923    43387200       0.00           0.0
1988-05-27 00:00:00-04:00    0.239455    0.239455    0.236263    0.236263    33148800       0.00           0.0
1988-05-31 00:00:00-04:00    0.236263    0.247969    0.235199    0.246905    44049600       0.00           0.0
1988-06-01 00:00:00-04:00    0.247969    0.255419    0.245841    0.252226    95788800       0.00           0.0
1988-06-02 00:00:00-04:00    0.253290    0.255419    0.250098    0.251162    63230400       0.00           0.0
1988-06-03 00:00:00-04:00    0.251162    0.254355    0.250098    0.253290    34833600       0.00           0.0
1988-06-06 00:00:00-04:00    0.253290    0.259676    0.252226    0.258612    81748800       0.00           0.0
1988-06-07 00:00:00-04:00    0.259676    0.263933    0.257015    0.259676    82166400       0.00           0.0
1988-06-08 00:00:00-04:00    0.258612    0.266062    0.258612    0.263933    66283200       0.00           0.0
1988-06-09 00:00:00-04:00    0.264997    0.267658    0.262336    0.262868    69264000       0.00           0.0
1988-06-10 00:00:00-04:00    0.262868    0.267126    0.260740    0.264997    45014400       0.00           0.0
1988-06-13 00:00:00-04:00    0.266061    0.268190    0.264997    0.265529    31118400       0.00           0.0
1988-06-14 00:00:00-04:00    0.268190    0.270318    0.267126    0.268190    60379200       0.00           0.0
1988-06-15 00:00:00-04:00    0.267126    0.272447    0.266062    0.272447    51033600       0.00           0.0
1988-06-16 00:00:00-04:00    0.269254    0.271382    0.268190    0.270318    73713600       0.00           0.0
1988-06-17 00:00:00-04:00    0.270318    0.273511    0.267126    0.268190    42105600       0.00           0.0
1988-06-20 00:00:00-04:00    0.267126    0.268190    0.263933    0.267126    28137600       0.00           0.0
1988-06-21 00:00:00-04:00    0.266062    0.272447    0.266062    0.272447    39715200       0.00           0.0
1988-06-22 00:00:00-04:00    0.276704    0.287346    0.274044    0.285218   127324800       0.00           0.0
1988-06-23 00:00:00-04:00    0.285218    0.286282    0.279896    0.280960    41054400       0.00           0.0
1988-06-24 00:00:00-04:00    0.280961    0.282025    0.276704    0.277768    28555200       0.00           0.0
1988-06-27 00:00:00-04:00    0.277768    0.277768    0.272447    0.272447    23630400       0.00           0.0
1988-06-28 00:00:00-04:00    0.272446    0.280961    0.271382    0.279896    32140800       0.00           0.0
1988-06-29 00:00:00-04:00    0.280961    0.283089    0.278832    0.279896    49809600       0.00           0.0
1988-06-30 00:00:00-04:00    0.282025    0.285218    0.280961    0.285218    31550400       0.00           0.0
1988-07-01 00:00:00-04:00    0.285218    0.289475    0.284154    0.289475    42940800       0.00           0.0
1988-07-05 00:00:00-04:00    0.287346    0.296924    0.285218    0.296392    48096000       0.00           0.0
1988-07-06 00:00:00-04:00    0.296925    0.300117    0.291603    0.292668    89380800       0.00           0.0
1988-07-07 00:00:00-04:00    0.290539    0.293732    0.288411    0.292668    68428800       0.00           0.0
1988-07-08 00:00:00-04:00    0.289475    0.292668    0.288410    0.291603    40089600       0.00           0.0
1988-07-11 00:00:00-04:00    0.292668    0.292668    0.284154    0.284154    65764800       0.00           0.0
1988-07-12 00:00:00-04:00    0.285218    0.286282    0.275640    0.279364    90000000       0.00           0.0
1988-07-13 00:00:00-04:00    0.278832    0.284154    0.276704    0.284154    57427200       0.00           0.0
1988-07-14 00:00:00-04:00    0.284154    0.285218    0.280961    0.285218    34848000       0.00           0.0
1988-07-15 00:00:00-04:00    0.285218    0.286282    0.282025    0.285218    31579200       0.00           0.0
1988-07-18 00:00:00-04:00    0.286282    0.288410    0.285218    0.287346    20102400       0.00           0.0
1988-07-19 00:00:00-04:00    0.286282    0.287346    0.279896    0.280960    36460800       0.00           0.0
1988-07-20 00:00:00-04:00    0.283090    0.283090    0.271383    0.272447   111096000       0.00           0.0
1988-07-21 00:00:00-04:00    0.271382    0.272447    0.257547    0.259676   128937600       0.00           0.0
1988-07-22 00:00:00-04:00    0.258612    0.266061    0.257547    0.262868    68817600       0.00           0.0
1988-07-25 00:00:00-04:00    0.263933    0.266061    0.256483    0.257547    52704000       0.00           0.0
1988-07-26 00:00:00-04:00    0.246905    0.251162    0.241584    0.246905   228960000       0.00           0.0
1988-07-27 00:00:00-04:00    0.247969    0.251162    0.244777    0.245309    68140800       0.00           0.0
1988-07-28 00:00:00-04:00    0.244777    0.249033    0.242648    0.247969    57945600       0.00           0.0
1988-07-29 00:00:00-04:00    0.249033    0.255419    0.247969    0.253290    59385600       0.00           0.0
1988-08-01 00:00:00-04:00    0.254355    0.255419    0.249033    0.249033    51825600       0.00           0.0
1988-08-02 00:00:00-04:00    0.249033    0.250098    0.241584    0.244777    65476800       0.00           0.0
1988-08-03 00:00:00-04:00    0.243712    0.244777    0.236263    0.239455    91987200       0.00           0.0
1988-08-04 00:00:00-04:00    0.239455    0.240519    0.236263    0.236263    53496000       0.00           0.0
1988-08-05 00:00:00-04:00    0.236263    0.236263    0.220299    0.227749   201600000       0.00           0.0
1988-08-08 00:00:00-04:00    0.228813    0.228813    0.224556    0.226685   148320000       0.00           0.0
1988-08-09 00:00:00-04:00    0.225620    0.226685    0.217106    0.220299   138830400       0.00           0.0
1988-08-10 00:00:00-04:00    0.218170    0.220299    0.212849    0.214977   113169600       0.00           0.0
1988-08-11 00:00:00-04:00    0.217106    0.221363    0.212849    0.220299   123105600       0.00           0.0
1988-08-12 00:00:00-04:00    0.220299    0.222427    0.219235    0.221363    58262400       0.00           0.0
1988-08-15 00:00:00-04:00    0.221363    0.222427    0.212849    0.216042    41083200       0.00           0.0
1988-08-16 00:00:00-04:00    0.214977    0.224556    0.213913    0.223491    90878400       0.00           0.0
1988-08-17 00:00:00-04:00    0.223491    0.229345    0.218703    0.223491    59112000       0.00           0.0
1988-08-18 00:00:00-04:00    0.224556    0.226684    0.223491    0.224556    32025600       0.00           0.0
1988-08-19 00:00:00-04:00    0.224555    0.225620    0.213913    0.214977    67377600       0.00           0.0
1988-08-22 00:00:00-04:00    0.213913    0.214977    0.203271    0.204335   110174400       0.00           0.0
1988-08-23 00:00:00-04:00    0.205399    0.211785    0.203271    0.210189    88315200       0.00           0.0
1988-08-24 00:00:00-04:00    0.210721    0.219767    0.209656    0.219235   102585600       0.00           0.0
1988-08-25 00:00:00-04:00    0.213913    0.219235    0.212849    0.216042    72633600       0.00           0.0
1988-08-26 00:00:00-04:00    0.216042    0.220299    0.216042    0.218703    24451200       0.00           0.0
1988-08-29 00:00:00-04:00    0.221363    0.223491    0.220299    0.221895    35035200       0.00           0.0
1988-08-30 00:00:00-04:00    0.221363    0.222427    0.217106    0.218170    20966400       0.00           0.0
1988-08-31 00:00:00-04:00    0.219235    0.220299    0.209656    0.212849    71884800       0.00           0.0
1988-09-01 00:00:00-04:00    0.210721    0.211785    0.204335    0.208060    82382400       0.00           0.0
1988-09-02 00:00:00-04:00    0.211785    0.220299    0.210721    0.219235   115329600       0.00           0.0
1988-09-06 00:00:00-04:00    0.219235    0.223491    0.218170    0.221363    67752000       0.00           0.0
1988-09-07 00:00:00-04:00    0.222427    0.224556    0.216042    0.220299    72115200       0.00           0.0
1988-09-08 00:00:00-04:00    0.219235    0.226684    0.218170    0.221363    69206400       0.00           0.0
1988-09-09 00:00:00-04:00    0.220299    0.233069    0.219235    0.229877   111124800       0.00           0.0
1988-09-12 00:00:00-04:00    0.228813    0.234134    0.227749    0.228813    43257600       0.00           0.0
1988-09-13 00:00:00-04:00    0.226684    0.230941    0.224555    0.229877    40608000       0.00           0.0
1988-09-14 00:00:00-04:00    0.233602    0.235198    0.228813    0.229877    79214400       0.00           0.0
1988-09-15 00:00:00-04:00    0.229877    0.230941    0.221363    0.222427    72921600       0.00           0.0
1988-09-16 00:00:00-04:00    0.222427    0.223491    0.220299    0.221363    48700800       0.00           0.0
1988-09-19 00:00:00-04:00    0.223491    0.223491    0.217106    0.220299    44697600       0.00           0.0
1988-09-20 00:00:00-04:00    0.221363    0.226685    0.220299    0.226685    53625600       0.00           0.0
1988-09-21 00:00:00-04:00    0.227749    0.229877    0.227749    0.228813    16056000       0.00           0.0
1988-09-22 00:00:00-04:00    0.229877    0.234134    0.228813    0.232005    59688000       0.00           0.0
1988-09-23 00:00:00-04:00    0.232005    0.232005    0.228813    0.228813    35092800       0.00           0.0
1988-09-26 00:00:00-04:00    0.228813    0.229877    0.220299    0.222959    50212800       0.00           0.0
1988-09-27 00:00:00-04:00    0.221363    0.222427    0.219235    0.221363    35366400       0.00           0.0
1988-09-28 00:00:00-04:00    0.222427    0.225620    0.220299    0.225620    25516800       0.00           0.0
1988-09-29 00:00:00-04:00    0.224556    0.227749    0.223491    0.225620    56462400       0.00           0.0
1988-09-30 00:00:00-04:00    0.224556    0.225620    0.220299    0.222427    37252800       0.00           0.0
1988-10-03 00:00:00-04:00    0.218170    0.220299    0.214977    0.218703    41097600       0.00           0.0
1988-10-04 00:00:00-04:00    0.219235    0.221363    0.216574    0.217638    29260800       0.00           0.0
1988-10-05 00:00:00-04:00    0.218170    0.218170    0.212849    0.213913    67089600       0.00           0.0
1988-10-06 00:00:00-04:00    0.213913    0.216042    0.212849    0.212849    33609600       0.00           0.0
1988-10-07 00:00:00-04:00    0.212849    0.213913    0.203803    0.211785   208065600       0.00           0.0
1988-10-10 00:00:00-04:00    0.212849    0.212849    0.203271    0.209656   106358400       0.00           0.0
1988-10-11 00:00:00-04:00    0.211785    0.214977    0.208592    0.211785    65952000       0.00           0.0
1988-10-12 00:00:00-04:00    0.210721    0.220299    0.208592    0.215510   137534400       0.00           0.0
1988-10-13 00:00:00-04:00    0.214445    0.222427    0.213913    0.219235    82468800       0.00           0.0
1988-10-14 00:00:00-04:00    0.221363    0.222427    0.217106    0.218170    56764800       0.00           0.0
1988-10-17 00:00:00-04:00    0.218170    0.223491    0.218170    0.221363    25675200       0.00           0.0
1988-10-18 00:00:00-04:00    0.220299    0.224556    0.218171    0.223491    37224000       0.00           0.0
1988-10-19 00:00:00-04:00    0.227749    0.228813    0.222427    0.226685    80683200       0.00           0.0
1988-10-20 00:00:00-04:00    0.224556    0.229877    0.224556    0.227749    73296000       0.00           0.0
1988-10-21 00:00:00-04:00    0.225620    0.227749    0.223491    0.225620    24264000       0.00           0.0
1988-10-24 00:00:00-04:00    0.226684    0.226684    0.220831    0.221363    28627200       0.00           0.0
1988-10-25 00:00:00-04:00    0.221363    0.222427    0.212849    0.214977    74548800       0.00           0.0
1988-10-26 00:00:00-04:00    0.213913    0.214977    0.206464    0.211785   157420800       0.00           0.0
1988-10-27 00:00:00-04:00    0.209656    0.210721    0.203271    0.210721   114336000       0.00           0.0
1988-10-28 00:00:00-04:00    0.209656    0.211785    0.206464    0.210721    46540800       0.00           0.0
1988-10-31 00:00:00-05:00    0.209656    0.209656    0.206464    0.208592    41284800       0.00           0.0
1988-11-01 00:00:00-05:00    0.208592    0.211785    0.207528    0.207528    53280000       0.00           0.0
1988-11-02 00:00:00-05:00    0.207528    0.207528    0.199014    0.201142   221803200       0.00           0.0
1988-11-03 00:00:00-05:00    0.201142    0.203271    0.196354    0.201142   118339200       0.00           0.0
1988-11-04 00:00:00-05:00    0.197950    0.203271    0.197950    0.197950   106603200       0.00           0.0
1988-11-07 00:00:00-05:00    0.197950    0.200078    0.195821    0.199014    55065600       0.00           0.0
1988-11-08 00:00:00-05:00    0.201142    0.208592    0.200078    0.206996    56606400       0.00           0.0
1988-11-09 00:00:00-05:00    0.204335    0.212849    0.203271    0.211785   124732800       0.00           0.0
1988-11-10 00:00:00-05:00    0.211785    0.214977    0.208592    0.208592    78796800       0.00           0.0
1988-11-11 00:00:00-05:00    0.206464    0.208592    0.202207    0.202739    54936000       0.00           0.0
1988-11-14 00:00:00-05:00    0.204335    0.207528    0.202207    0.206464    34329600       0.00           0.0
1988-11-15 00:00:00-05:00    0.206464    0.206464    0.197950    0.200078    93902400       0.00           0.0
1988-11-16 00:00:00-05:00    0.200610    0.201142    0.193693    0.196886   199008000       0.00           0.0
1988-11-17 00:00:00-05:00    0.196886    0.199014    0.194757    0.195821    65865600       0.00           0.0
1988-11-18 00:00:00-05:00    0.196886    0.199014    0.194757    0.198482    34430400       0.00           0.0
1988-11-21 00:00:00-05:00    0.195821    0.196886    0.192628    0.195821    47102400       0.00           0.0
1988-11-22 00:00:00-05:00    0.195821    0.197950    0.193692    0.195821    30312000       0.00           0.0
1988-11-23 00:00:00-05:00    0.196886    0.200078    0.195821    0.199546    56548800       0.00           0.0
1988-11-25 00:00:00-05:00    0.196886    0.197950    0.194757    0.197418    11462400       0.00           0.0
1988-11-28 00:00:00-05:00    0.196886    0.202207    0.196886    0.200078    58737600       0.00           0.0
1988-11-29 00:00:00-05:00    0.200078    0.202207    0.199014    0.202207    21873600       0.00           0.0
1988-11-30 00:00:00-05:00    0.201142    0.203271    0.201142    0.201142    35193600       0.00           0.0
1988-12-01 00:00:00-05:00    0.202207    0.210721    0.200078    0.208592    82008000       0.00           0.0
1988-12-02 00:00:00-05:00    0.206464    0.213913    0.206464    0.211785    91497600       0.00           0.0
1988-12-05 00:00:00-05:00    0.211785    0.214977    0.207528    0.210721    70142400       0.00           0.0
1988-12-06 00:00:00-05:00    0.210721    0.211785    0.208592    0.211785    44366400       0.00           0.0
1988-12-07 00:00:00-05:00    0.210721    0.212849    0.209124    0.209656    30888000       0.00           0.0
1988-12-08 00:00:00-05:00    0.209656    0.210721    0.207528    0.208592    40176000       0.00           0.0
1988-12-09 00:00:00-05:00    0.207528    0.209656    0.206464    0.208592    22305600       0.00           0.0
1988-12-12 00:00:00-05:00    0.207528    0.208592    0.201674    0.201674    38894400       0.00           0.0
1988-12-13 00:00:00-05:00    0.201142    0.203271    0.201142    0.203271    39168000       0.00           0.0
1988-12-14 00:00:00-05:00    0.203271    0.207528    0.202207    0.205932    28008000       0.00           0.0
1988-12-15 00:00:00-05:00    0.208592    0.209656    0.206464    0.208592    23198400       0.00           0.0
1988-12-16 00:00:00-05:00    0.207528    0.213913    0.207528    0.211785    51796800       0.00           0.0
1988-12-19 00:00:00-05:00    0.215510    0.219235    0.214977    0.216042    83534400       0.00           0.0
1988-12-20 00:00:00-05:00    0.218703    0.223491    0.217106    0.218170    92188800       0.00           0.0
1988-12-21 00:00:00-05:00    0.219235    0.223491    0.218171    0.222427    46440000       0.00           0.0
1988-12-22 00:00:00-05:00    0.223491    0.225620    0.220299    0.221363    74592000       0.00           0.0
1988-12-23 00:00:00-05:00    0.220299    0.221363    0.219235    0.221363    17121600       0.00           0.0
1988-12-27 00:00:00-05:00    0.221363    0.223491    0.220299    0.220299    30772800       0.00           0.0
1988-12-28 00:00:00-05:00    0.221363    0.222427    0.220299    0.222427    21268800       0.00           0.0
1988-12-29 00:00:00-05:00    0.221363    0.227749    0.221363    0.226685    38275200       0.00           0.0
1988-12-30 00:00:00-05:00    0.227749    0.230941    0.226685    0.226685    63820800       0.00           0.0
1989-01-03 00:00:00-05:00    0.227749    0.228813    0.224556    0.228281    51825600       0.00           0.0
1989-01-04 00:00:00-05:00    0.227749    0.233602    0.227749    0.230941    53899200       0.00           0.0
1989-01-05 00:00:00-05:00    0.233070    0.233070    0.226684    0.227217    47246400       0.00           0.0
1989-01-06 00:00:00-05:00    0.227749    0.228813    0.225620    0.225620    59054400       0.00           0.0
1989-01-09 00:00:00-05:00    0.225620    0.226685    0.221895    0.223491    46008000       0.00           0.0
1989-01-10 00:00:00-05:00    0.222427    0.223491    0.220299    0.221363    54129600       0.00           0.0
1989-01-11 00:00:00-05:00    0.220831    0.223491    0.219235    0.223491    48297600       0.00           0.0
1989-01-12 00:00:00-05:00    0.222427    0.228813    0.222427    0.223491    54590400       0.00           0.0
1989-01-13 00:00:00-05:00    0.223491    0.226685    0.223491    0.225620    35568000       0.00           0.0
1989-01-16 00:00:00-05:00    0.226684    0.230409    0.224555    0.226152    27532800       0.00           0.0
1989-01-17 00:00:00-05:00    0.224023    0.225088    0.218170    0.219235    41745600       0.00           0.0
1989-01-18 00:00:00-05:00    0.220299    0.220299    0.213913    0.219235    63633600       0.00           0.0
1989-01-19 00:00:00-05:00    0.222427    0.228813    0.222427    0.227749    84297600       0.00           0.0
1989-01-20 00:00:00-05:00    0.227749    0.231473    0.226684    0.230409    61027200       0.00           0.0
1989-01-23 00:00:00-05:00    0.229877    0.229877    0.225088    0.225620    52228800       0.00           0.0
1989-01-24 00:00:00-05:00    0.225620    0.227749    0.223491    0.224556    56217600       0.00           0.0
1989-01-25 00:00:00-05:00    0.225620    0.226685    0.223491    0.225620    49046400       0.00           0.0
1989-01-26 00:00:00-05:00    0.224023    0.232005    0.223491    0.230941    87134400       0.00           0.0
1989-01-27 00:00:00-05:00    0.230409    0.240519    0.228813    0.235731   166420800       0.00           0.0
1989-01-30 00:00:00-05:00    0.236263    0.250097    0.235198    0.249033   110088000       0.00           0.0
1989-01-31 00:00:00-05:00    0.251162    0.256483    0.249033    0.253823   125092800       0.00           0.0
1989-02-01 00:00:00-05:00    0.253290    0.254355    0.251162    0.252226   131212800       0.00           0.0
1989-02-02 00:00:00-05:00    0.253290    0.268190    0.252226    0.259144   180028800       0.00           0.0
1989-02-03 00:00:00-05:00    0.257547    0.266061    0.255419    0.259676    91324800       0.00           0.0
1989-02-06 00:00:00-05:00    0.258612    0.259676    0.254355    0.257547    87580800       0.00           0.0
1989-02-07 00:00:00-05:00    0.258080    0.266062    0.257547    0.264465   127094400       0.00           0.0
1989-02-08 00:00:00-05:00    0.263933    0.272446    0.261804    0.266061   133315200       0.00           0.0
1989-02-09 00:00:00-05:00    0.263933    0.275640    0.262868    0.271382   199036800       0.00           0.0
1989-02-10 00:00:00-05:00    0.268190    0.270318    0.262336    0.263401   129038400       0.00           0.0
1989-02-13 00:00:00-05:00    0.261804    0.263933    0.259676    0.260740    94075200       0.00           0.0
1989-02-14 00:00:00-05:00    0.263401    0.264997    0.255419    0.256483    62956800       0.00           0.0
1989-02-15 00:00:00-05:00    0.257548    0.264997    0.256483    0.264997    81936000       0.00           0.0
1989-02-16 00:00:00-05:00    0.266061    0.270318    0.260740    0.267126    61387200       0.00           0.0
1989-02-17 00:00:00-05:00    0.268190    0.269254    0.264997    0.266061    29692800       0.00           0.0
1989-02-21 00:00:00-05:00    0.264997    0.267126    0.261804    0.262868    33753600       0.00           0.0
1989-02-22 00:00:00-05:00    0.261804    0.262868    0.255419    0.255419    95515200       0.00           0.0
1989-02-23 00:00:00-05:00    0.256483    0.258612    0.252226    0.257015    75945600       0.00           0.0
1989-02-24 00:00:00-05:00    0.256483    0.258611    0.250097    0.250097    76017600       0.00           0.0
1989-02-27 00:00:00-05:00    0.250098    0.256483    0.249033    0.254355    68788800       0.00           0.0
1989-02-28 00:00:00-05:00    0.255419    0.256483    0.251162    0.253290    43444800       0.00           0.0
1989-03-01 00:00:00-05:00    0.255419    0.256483    0.252226    0.252226    59889600       0.00           0.0
1989-03-02 00:00:00-05:00    0.252226    0.259676    0.252226    0.258612    92304000       0.00           0.0
1989-03-03 00:00:00-05:00    0.258612    0.263933    0.257547    0.262868    68947200       0.00           0.0
1989-03-06 00:00:00-05:00    0.262868    0.264997    0.259676    0.263933    56635200       0.00           0.0
1989-03-07 00:00:00-05:00    0.254355    0.255419    0.226684    0.227749   788688000       0.00           0.0
1989-03-08 00:00:00-05:00    0.228813    0.232005    0.222959    0.223491   253612800       0.00           0.0
1989-03-09 00:00:00-05:00    0.224556    0.224556    0.219235    0.220299   123307200       0.00           0.0
1989-03-10 00:00:00-05:00    0.219235    0.223491    0.217106    0.220299    66902400       0.00           0.0
1989-03-13 00:00:00-05:00    0.221363    0.224556    0.220299    0.224556    60206400       0.00           0.0
1989-03-14 00:00:00-05:00    0.226684    0.226684    0.222427    0.224556    63720000       0.00           0.0
1989-03-15 00:00:00-05:00    0.224556    0.224556    0.213913    0.213913   104889600       0.00           0.0
1989-03-16 00:00:00-05:00    0.216042    0.219235    0.214977    0.218170   102888000       0.00           0.0
1989-03-17 00:00:00-05:00    0.213913    0.214977    0.195821    0.197950   245577600       0.00           0.0
1989-03-20 00:00:00-05:00    0.197418    0.197950    0.194757    0.197950   238996800       0.00           0.0
1989-03-21 00:00:00-05:00    0.199014    0.212849    0.196886    0.212317   224467200       0.00           0.0
1989-03-22 00:00:00-05:00    0.210721    0.211785    0.206464    0.208592   167025600       0.00           0.0
1989-03-23 00:00:00-05:00    0.207528    0.213913    0.207528    0.213913    87811200       0.00           0.0
1989-03-27 00:00:00-05:00    0.212849    0.215510    0.210721    0.211785    75542400       0.00           0.0
1989-03-28 00:00:00-05:00    0.213913    0.214977    0.209656    0.211785    70804800       0.00           0.0
1989-03-29 00:00:00-05:00    0.211785    0.211785    0.209656    0.210721    30009600       0.00           0.0
1989-03-30 00:00:00-05:00    0.211785    0.212849    0.209124    0.212317    46742400       0.00           0.0
1989-03-31 00:00:00-05:00    0.212849    0.213913    0.210721    0.212317    29736000       0.00           0.0
1989-04-03 00:00:00-04:00    0.212849    0.216042    0.211253    0.213913    35049600       0.00           0.0
1989-04-04 00:00:00-04:00    0.213913    0.213913    0.210721    0.212849    25027200       0.00           0.0
1989-04-05 00:00:00-04:00    0.212849    0.214977    0.211785    0.214445    19641600       0.00           0.0
1989-04-06 00:00:00-04:00    0.214977    0.219235    0.213913    0.218170    51681600       0.00           0.0
1989-04-07 00:00:00-04:00    0.218170    0.220299    0.217106    0.218170    29448000       0.00           0.0
1989-04-10 00:00:00-04:00    0.218170    0.222427    0.218170    0.218703    28670400       0.00           0.0
1989-04-11 00:00:00-04:00    0.219235    0.221363    0.214445    0.218703    28728000       0.00           0.0
1989-04-12 00:00:00-04:00    0.220299    0.220299    0.202739    0.204867    71020800       0.00           0.0
1989-04-13 00:00:00-04:00    0.203271    0.214445    0.202207    0.207528    92880000       0.00           0.0
1989-04-14 00:00:00-04:00    0.209656    0.218170    0.209656    0.216042    62625600       0.00           0.0
1989-04-17 00:00:00-04:00    0.218170    0.222959    0.216042    0.219235    51638400       0.00           0.0
1989-04-18 00:00:00-04:00    0.223491    0.226685    0.221363    0.226685    69336000       0.00           0.0
1989-04-19 00:00:00-04:00    0.234134    0.237327    0.232005    0.233602   168969600       0.00           0.0
1989-04-20 00:00:00-04:00    0.234134    0.240519    0.232005    0.238391   138801600       0.00           0.0
1989-04-21 00:00:00-04:00    0.238391    0.238391    0.234134    0.235199    58190400       0.00           0.0
1989-04-24 00:00:00-04:00    0.234134    0.236263    0.232005    0.234666    29332800       0.00           0.0
1989-04-25 00:00:00-04:00    0.236263    0.237327    0.232005    0.233070    24897600       0.00           0.0
1989-04-26 00:00:00-04:00    0.234134    0.234134    0.228281    0.229877    44510400       0.00           0.0
1989-04-27 00:00:00-04:00    0.229877    0.233602    0.229877    0.233070    34588800       0.00           0.0
1989-04-28 00:00:00-04:00    0.233069    0.239455    0.228813    0.237859    69782400       0.00           0.0
1989-05-01 00:00:00-04:00    0.235731    0.238391    0.230941    0.232537    33739200       0.00           0.0
1989-05-02 00:00:00-04:00    0.233069    0.234134    0.227749    0.229877    34372800       0.00           0.0
1989-05-03 00:00:00-04:00    0.229877    0.233069    0.229877    0.229877    28857600       0.00           0.0
1989-05-04 00:00:00-04:00    0.230941    0.230941    0.222427    0.223491    37425600       0.00           0.0
1989-05-05 00:00:00-04:00    0.226684    0.226684    0.220299    0.221363    35827200       0.00           0.0
1989-05-08 00:00:00-04:00    0.221363    0.222427    0.217106    0.219235    49003200       0.00           0.0
1989-05-09 00:00:00-04:00    0.220299    0.227749    0.219235    0.225620    54590400       0.00           0.0
1989-05-10 00:00:00-04:00    0.227749    0.233069    0.226684    0.229877    58752000       0.00           0.0
1989-05-11 00:00:00-04:00    0.230941    0.230941    0.227749    0.229877    34401600       0.00           0.0
1989-05-12 00:00:00-04:00    0.232537    0.234134    0.227749    0.230941    71092800       0.00           0.0
1989-05-15 00:00:00-04:00    0.230409    0.234134    0.229877    0.233070    74736000       0.00           0.0
1989-05-16 00:00:00-04:00    0.233069    0.240519    0.232005    0.239455    83433600       0.00           0.0
1989-05-17 00:00:00-04:00    0.239987    0.246905    0.239987    0.244245    89812800       0.00           0.0
1989-05-18 00:00:00-04:00    0.243712    0.249566    0.243712    0.247969    52574400       0.00           0.0
1989-05-19 00:00:00-04:00    0.247437    0.253290    0.247437    0.247969    62568000       0.00           0.0
1989-05-22 00:00:00-04:00    0.247969    0.253290    0.245841    0.252226    74275200       0.00           0.0
1989-05-23 00:00:00-04:00    0.247969    0.251162    0.239455    0.241051    97545600       0.00           0.0
1989-05-24 00:00:00-04:00    0.238923    0.244777    0.237327    0.244777    69364800       0.00           0.0
1989-05-25 00:00:00-04:00    0.244777    0.249033    0.242648    0.244777    33840000       0.00           0.0
1989-05-26 00:00:00-04:00    0.246905    0.251162    0.245841    0.250630    37886400       0.00           0.0
1989-05-30 00:00:00-04:00    0.251162    0.253823    0.249033    0.251162    63907200       0.00           0.0
1989-05-31 00:00:00-04:00    0.251162    0.259676    0.251162    0.257547    80971200       0.00           0.0
1989-06-01 00:00:00-04:00    0.256483    0.258612    0.254355    0.255419    62798400       0.00           0.0
1989-06-02 00:00:00-04:00    0.255951    0.256483    0.247969    0.247969    54043200       0.00           0.0
1989-06-05 00:00:00-04:00    0.249033    0.249033    0.240519    0.241583    61416000       0.00           0.0
1989-06-06 00:00:00-04:00    0.241583    0.249565    0.240519    0.249033    53899200       0.00           0.0
1989-06-07 00:00:00-04:00    0.250098    0.255419    0.250098    0.254355    44928000       0.00           0.0
1989-06-08 00:00:00-04:00    0.254355    0.256483    0.253290    0.254355    29217600       0.00           0.0
1989-06-09 00:00:00-04:00    0.254355    0.255951    0.252226    0.254355    36144000       0.00           0.0
1989-06-12 00:00:00-04:00    0.254355    0.256483    0.249565    0.251162    51681600       0.00           0.0
1989-06-13 00:00:00-04:00    0.248501    0.249033    0.243712    0.243712    40564800       0.00           0.0
1989-06-14 00:00:00-04:00    0.245841    0.246905    0.240519    0.245841    47304000       0.00           0.0
1989-06-15 00:00:00-04:00    0.245841    0.245841    0.239455    0.241583    52113600       0.00           0.0
1989-06-16 00:00:00-04:00    0.241051    0.242648    0.239455    0.241583    47361600       0.00           0.0
1989-06-19 00:00:00-04:00    0.242648    0.242648    0.236263    0.240519    27158400       0.00           0.0
1989-06-20 00:00:00-04:00    0.240519    0.241584    0.232005    0.232005    45806400       0.00           0.0
1989-06-21 00:00:00-04:00    0.226685    0.238391    0.226685    0.234134    80496000       0.00           0.0
1989-06-22 00:00:00-04:00    0.235199    0.236263    0.234134    0.236263    36072000       0.00           0.0
1989-06-23 00:00:00-04:00    0.236263    0.238391    0.235199    0.235731    33537600       0.00           0.0
1989-06-26 00:00:00-04:00    0.235199    0.236263    0.230941    0.233070    30240000       0.00           0.0
1989-06-27 00:00:00-04:00    0.233070    0.235199    0.228813    0.229345    35899200       0.00           0.0
1989-06-28 00:00:00-04:00    0.229877    0.229877    0.221363    0.224556    57456000       0.00           0.0
1989-06-29 00:00:00-04:00    0.225088    0.225088    0.218170    0.221363    77198400       0.00           0.0
1989-06-30 00:00:00-04:00    0.221363    0.227749    0.218170    0.225620    67248000       0.00           0.0
1989-07-03 00:00:00-04:00    0.226152    0.230941    0.226152    0.229877    14688000       0.00           0.0
1989-07-05 00:00:00-04:00    0.232005    0.236263    0.229877    0.235199    26539200       0.00           0.0
1989-07-06 00:00:00-04:00    0.237327    0.238391    0.222959    0.224556    94780800       0.00           0.0
1989-07-07 00:00:00-04:00    0.224556    0.230941    0.224023    0.227749    41457600       0.00           0.0
1989-07-10 00:00:00-04:00    0.228813    0.234134    0.227749    0.233602    27259200       0.00           0.0
1989-07-11 00:00:00-04:00    0.233602    0.236263    0.226684    0.227749    43488000       0.00           0.0
1989-07-12 00:00:00-04:00    0.225620    0.227749    0.221363    0.226685    52156800       0.00           0.0
1989-07-13 00:00:00-04:00    0.226152    0.228813    0.223491    0.225620    33408000       0.00           0.0
1989-07-14 00:00:00-04:00    0.226684    0.227749    0.220299    0.224556    42768000       0.00           0.0
1989-07-17 00:00:00-04:00    0.224556    0.227749    0.223491    0.226685    31291200       0.00           0.0
1989-07-18 00:00:00-04:00    0.226684    0.230941    0.226684    0.227749    42984000       0.00           0.0
1989-07-19 00:00:00-04:00    0.229877    0.232005    0.226684    0.230409    29764800       0.00           0.0
1989-07-20 00:00:00-04:00    0.230941    0.235199    0.227749    0.227749    44524800       0.00           0.0
1989-07-21 00:00:00-04:00    0.225620    0.240519    0.224556    0.235199    99763200       0.00           0.0
1989-07-24 00:00:00-04:00    0.233070    0.237327    0.230941    0.235199    38361600       0.00           0.0
1989-07-25 00:00:00-04:00    0.234134    0.242648    0.219235    0.221363   326030400       0.00           0.0
1989-07-26 00:00:00-04:00    0.224556    0.226684    0.221363    0.224556   123638400       0.00           0.0
1989-07-27 00:00:00-04:00    0.228281    0.229877    0.226684    0.228813    45561600       0.00           0.0
1989-07-28 00:00:00-04:00    0.229877    0.232005    0.226685    0.230941    29217600       0.00           0.0
1989-07-31 00:00:00-04:00    0.229877    0.234134    0.228813    0.233070    33336000       0.00           0.0
1989-08-01 00:00:00-04:00    0.233070    0.235199    0.229877    0.230941    62136000       0.00           0.0
1989-08-02 00:00:00-04:00    0.229877    0.233070    0.229877    0.230941    28368000       0.00           0.0
1989-08-03 00:00:00-04:00    0.231473    0.235199    0.230941    0.234134    27590400       0.00           0.0
1989-08-04 00:00:00-04:00    0.233070    0.244777    0.232005    0.242648   178128000       0.00           0.0
1989-08-07 00:00:00-04:00    0.245841    0.246905    0.242648    0.245841    93571200       0.00           0.0
1989-08-08 00:00:00-04:00    0.244777    0.252226    0.244777    0.251162   110548800       0.00           0.0
1989-08-09 00:00:00-04:00    0.250630    0.255419    0.250097    0.250097   113774400       0.00           0.0
1989-08-10 00:00:00-04:00    0.251162    0.251162    0.247969    0.249033    48340800       0.00           0.0
1989-08-11 00:00:00-04:00    0.251162    0.253290    0.245841    0.245841    61473600       0.00           0.0
1989-08-14 00:00:00-04:00    0.245841    0.245841    0.242648    0.242648    68990400       0.00           0.0
1989-08-15 00:00:00-04:00    0.242648    0.246905    0.241052    0.244777    17856000       0.00           0.0
1989-08-16 00:00:00-04:00    0.245841    0.246905    0.236263    0.237859    46670400       0.00           0.0
1989-08-17 00:00:00-04:00    0.237327    0.241584    0.235199    0.240519    39960000       0.00           0.0
1989-08-18 00:00:00-04:00    0.240519    0.245841    0.240519    0.244777    24912000       0.00           0.0
1989-08-21 00:00:00-04:00    0.244777    0.246373    0.238391    0.238923    32097600       0.00           0.0
1989-08-22 00:00:00-04:00    0.238391    0.250098    0.238391    0.248501    64771200       0.00           0.0
1989-08-23 00:00:00-04:00    0.249565    0.253823    0.246905    0.252226    46094400       0.00           0.0
1989-08-24 00:00:00-04:00    0.254887    0.257547    0.247969    0.251162    92764800       0.00           0.0
1989-08-25 00:00:00-04:00    0.250098    0.252226    0.245841    0.250630    85147200       0.00           0.0
1989-08-28 00:00:00-04:00    0.250098    0.253290    0.247969    0.251694    28540800       0.00           0.0
1989-08-29 00:00:00-04:00    0.254887    0.255419    0.248501    0.249033    54417600       0.00           0.0
1989-08-30 00:00:00-04:00    0.250098    0.253823    0.249033    0.252226    40377600       0.00           0.0
1989-08-31 00:00:00-04:00    0.253290    0.254355    0.250097    0.250097    14198400       0.00           0.0
1989-09-01 00:00:00-04:00    0.251162    0.256483    0.250098    0.254887    44409600       0.00           0.0
1989-09-05 00:00:00-04:00    0.254355    0.259676    0.253823    0.255419    93340800       0.00           0.0
1989-09-06 00:00:00-04:00    0.254355    0.255419    0.250098    0.252226    42379200       0.00           0.0
1989-09-07 00:00:00-04:00    0.251162    0.252226    0.246905    0.247969    41904000       0.00           0.0
1989-09-08 00:00:00-04:00    0.246905    0.253290    0.245841    0.251162    39787200       0.00           0.0
1989-09-11 00:00:00-04:00    0.250098    0.253290    0.249033    0.252758    27907200       0.00           0.0
1989-09-12 00:00:00-04:00    0.253290    0.259676    0.252226    0.256483    67795200       0.00           0.0
1989-09-13 00:00:00-04:00    0.259676    0.270318    0.257548    0.264997   181022400       0.00           0.0
1989-09-14 00:00:00-04:00    0.267126    0.274576    0.264997    0.271382    78163200       0.00           0.0
1989-09-15 00:00:00-04:00    0.272447    0.274575    0.266061    0.267126    89150400       0.00           0.0
1989-09-18 00:00:00-04:00    0.266062    0.270318    0.266062    0.270318    39110400       0.00           0.0
1989-09-19 00:00:00-04:00    0.271382    0.272446    0.266061    0.266061    49204800       0.00           0.0
1989-09-20 00:00:00-04:00    0.267126    0.276704    0.264997    0.276704    72129600       0.00           0.0
1989-09-21 00:00:00-04:00    0.279896    0.284154    0.274576    0.278832    89352000       0.00           0.0
1989-09-22 00:00:00-04:00    0.278832    0.280960    0.275640    0.280960    43948800       0.00           0.0
1989-09-25 00:00:00-04:00    0.280961    0.289475    0.278832    0.285218    69940800       0.00           0.0
1989-09-26 00:00:00-04:00    0.285218    0.287346    0.283090    0.286282    39988800       0.00           0.0
1989-09-27 00:00:00-04:00    0.282025    0.286814    0.279896    0.283622    69235200       0.00           0.0
1989-09-28 00:00:00-04:00    0.283090    0.289475    0.283090    0.289475    41428800       0.00           0.0
1989-09-29 00:00:00-04:00    0.289475    0.295860    0.288410    0.291603    64324800       0.00           0.0
1989-10-02 00:00:00-04:00    0.290539    0.297989    0.289475    0.296392    50428800       0.00           0.0
1989-10-03 00:00:00-04:00    0.300117    0.300117    0.293200    0.293732    68918400       0.00           0.0
1989-10-04 00:00:00-04:00    0.293732    0.322467    0.291603    0.321402   260020800       0.00           0.0
1989-10-05 00:00:00-04:00    0.321402    0.350137    0.320338    0.337366   284760000       0.00           0.0
1989-10-06 00:00:00-04:00    0.338962    0.342687    0.333109    0.339494    87609600       0.00           0.0
1989-10-09 00:00:00-04:00    0.338430    0.349072    0.336301    0.348008    58536000       0.00           0.0
1989-10-10 00:00:00-04:00    0.351201    0.353329    0.343751    0.345880    68299200       0.00           0.0
1989-10-11 00:00:00-04:00    0.341623    0.342687    0.336301    0.340559   106401600       0.00           0.0
1989-10-12 00:00:00-04:00    0.340559    0.342687    0.333109    0.334173    58881600       0.00           0.0
1989-10-13 00:00:00-04:00    0.330981    0.332045    0.310759    0.312888   102643200       0.00           0.0
1989-10-16 00:00:00-04:00    0.301181    0.324595    0.293732    0.322466   253065600       0.00           0.0
1989-10-17 00:00:00-04:00    0.320337    0.346944    0.316081    0.334705   177206400       0.00           0.0
1989-10-18 00:00:00-04:00    0.335769    0.343751    0.334173    0.342687   134784000       0.00           0.0
1989-10-19 00:00:00-04:00    0.344816    0.366100    0.341623    0.358651   179424000       0.00           0.0
1989-10-20 00:00:00-04:00    0.357586    0.363972    0.351201    0.362908    93542400       0.00           0.0
1989-10-23 00:00:00-04:00    0.360779    0.365036    0.351201    0.353862    60912000       0.00           0.0
1989-10-24 00:00:00-04:00    0.351201    0.351201    0.335237    0.344283   157089600       0.00           0.0
1989-10-25 00:00:00-04:00    0.346944    0.352265    0.337366    0.339494    71481600       0.00           0.0
1989-10-26 00:00:00-04:00    0.335237    0.341623    0.329916    0.330981   135460800       0.00           0.0
1989-10-27 00:00:00-04:00    0.330981    0.332045    0.324595    0.327788    97041600       0.00           0.0
1989-10-30 00:00:00-05:00    0.332045    0.339494    0.331513    0.338962    45921600       0.00           0.0
1989-10-31 00:00:00-05:00    0.341623    0.349072    0.340559    0.348008    56563200       0.00           0.0
1989-11-01 00:00:00-05:00    0.348008    0.353330    0.348008    0.349605    74649600       0.00           0.0
1989-11-02 00:00:00-05:00    0.344283    0.344283    0.323531    0.324595   226051200       0.00           0.0
1989-11-03 00:00:00-05:00    0.325659    0.335237    0.324595    0.333109    98755200       0.00           0.0
1989-11-06 00:00:00-05:00    0.333109    0.339494    0.325659    0.328852    88027200       0.00           0.0
1989-11-07 00:00:00-05:00    0.329916    0.350669    0.328852    0.344816   131544000       0.00           0.0
1989-11-08 00:00:00-05:00    0.349605    0.359715    0.349072    0.354394   106488000       0.00           0.0
1989-11-09 00:00:00-05:00    0.357586    0.359715    0.351201    0.356522   111528000       0.00           0.0
1989-11-10 00:00:00-05:00    0.357586    0.361843    0.356522    0.359715    59169600       0.00           0.0
1989-11-13 00:00:00-05:00    0.359715    0.375679    0.356522    0.375147   178905600       0.00           0.0
1989-11-14 00:00:00-05:00    0.377807    0.379936    0.366100    0.368228    95241600       0.00           0.0
1989-11-15 00:00:00-05:00    0.369293    0.379936    0.367165    0.376743    94492800       0.00           0.0
1989-11-16 00:00:00-05:00    0.378872    0.379936    0.367164    0.372486    68054400       0.00           0.0
1989-11-17 00:00:00-05:00    0.373018    0.375678    0.369293    0.369825    31651200       0.00           0.0
1989-11-20 00:00:00-05:00    0.369293    0.369293    0.359715    0.368228    56937600       0.00           0.0
1989-11-21 00:00:00-05:00    0.368229    0.376743    0.368229    0.375147    67118400       0.00           0.0
1989-11-22 00:00:00-05:00    0.375679    0.376743    0.372486    0.375679    38232000       0.00           0.0
1989-11-24 00:00:00-05:00    0.378340    0.378872    0.372486    0.373018    17971200       0.00           0.0
1989-11-27 00:00:00-05:00    0.372486    0.373550    0.365036    0.369294    37281600       0.00           0.0
1989-11-28 00:00:00-05:00    0.370358    0.375678    0.367164    0.370358    56664000       0.00           0.0
1989-11-29 00:00:00-05:00    0.372486    0.374614    0.358650    0.363972    85896000       0.00           0.0
1989-11-30 00:00:00-05:00    0.357586    0.371422    0.356522    0.370358   111211200       0.00           0.0
1989-12-01 00:00:00-05:00    0.370890    0.373550    0.361311    0.361843    52070400       0.00           0.0
1989-12-04 00:00:00-05:00    0.361844    0.371422    0.359183    0.367165    40536000       0.00           0.0
1989-12-05 00:00:00-05:00    0.369294    0.371422    0.366100    0.369294    44049600       0.00           0.0
1989-12-06 00:00:00-05:00    0.368229    0.370358    0.359715    0.362908    57384000       0.00           0.0
1989-12-07 00:00:00-05:00    0.357586    0.367164    0.357586    0.363972    40348800       0.00           0.0
1989-12-08 00:00:00-05:00    0.363972    0.366100    0.353330    0.360779   107625600       0.00           0.0
1989-12-11 00:00:00-05:00    0.360779    0.360779    0.349072    0.353330   103377600       0.00           0.0
1989-12-12 00:00:00-05:00    0.356522    0.356522    0.342687    0.351201    93628800       0.00           0.0
1989-12-13 00:00:00-05:00    0.343751    0.351201    0.337366    0.340559    95788800       0.00           0.0
1989-12-14 00:00:00-05:00    0.336301    0.339494    0.332045    0.332045    61516800       0.00           0.0
1989-12-15 00:00:00-05:00    0.333109    0.334173    0.319274    0.327788   107164800       0.00           0.0
1989-12-18 00:00:00-05:00    0.328852    0.336301    0.327787    0.333109    78436800       0.00           0.0
1989-12-19 00:00:00-05:00    0.333109    0.342687    0.330981    0.342155    70473600       0.00           0.0
1989-12-20 00:00:00-05:00    0.345880    0.353330    0.343751    0.352265   111009600       0.00           0.0
1989-12-21 00:00:00-05:00    0.352265    0.355458    0.345880    0.355458    55022400       0.00           0.0
1989-12-22 00:00:00-05:00    0.355458    0.367165    0.352265    0.365036    54892800       0.00           0.0
1989-12-26 00:00:00-05:00    0.365568    0.367696    0.360779    0.363972    23817600       0.00           0.0
1989-12-27 00:00:00-05:00    0.366100    0.370358    0.362908    0.367165    62798400       0.00           0.0
1989-12-28 00:00:00-05:00    0.355458    0.365036    0.353330    0.362908   123091200       0.00           0.0
1989-12-29 00:00:00-05:00    0.363972    0.375678    0.362908    0.370358    77630400       0.00           0.0
1990-01-02 00:00:00-05:00    0.371422    0.377807    0.366632    0.377807    53035200       0.00           0.0
1990-01-03 00:00:00-05:00    0.381000    0.384193    0.376743    0.379936   113774400       0.00           0.0
1990-01-04 00:00:00-05:00    0.379936    0.391642    0.377807    0.391110   125740800       0.00           0.0
1990-01-05 00:00:00-05:00    0.389514    0.391643    0.381000    0.381532    69566400       0.00           0.0
1990-01-08 00:00:00-05:00    0.381000    0.387385    0.376743    0.387385    58982400       0.00           0.0
1990-01-09 00:00:00-05:00    0.387385    0.391642    0.384192    0.386321    70300800       0.00           0.0
1990-01-10 00:00:00-05:00    0.383128    0.388450    0.375147    0.375679   103766400       0.00           0.0
1990-01-11 00:00:00-05:00    0.377807    0.381000    0.361843    0.368228    95774400       0.00           0.0
1990-01-12 00:00:00-05:00    0.362376    0.371422    0.357586    0.366632   148910400       0.00           0.0
1990-01-15 00:00:00-05:00    0.365036    0.370358    0.362908    0.366632    62467200       0.00           0.0
1990-01-16 00:00:00-05:00    0.363972    0.379936    0.359715    0.377807    80092800       0.00           0.0
1990-01-17 00:00:00-05:00    0.374614    0.385257    0.370358    0.372486    97588800       0.00           0.0
1990-01-18 00:00:00-05:00    0.381532    0.404413    0.381000    0.404413   292363200       0.00           0.0
1990-01-19 00:00:00-05:00    0.405477    0.408670    0.398028    0.400688    99259200       0.00           0.0
1990-01-22 00:00:00-05:00    0.400156    0.400156    0.385257    0.386321   167688000       0.00           0.0
1990-01-23 00:00:00-05:00    0.387385    0.388450    0.379936    0.382064   139348800       0.00           0.0
1990-01-24 00:00:00-05:00    0.374614    0.386321    0.370890    0.386321   180345600       0.00           0.0
1990-01-25 00:00:00-05:00    0.389514    0.393771    0.385257    0.386321   112752000       0.00           0.0
1990-01-26 00:00:00-05:00    0.385257    0.388450    0.383128    0.386321    68083200       0.00           0.0
1990-01-29 00:00:00-05:00    0.389514    0.392707    0.384193    0.389514    55080000       0.00           0.0
1990-01-30 00:00:00-05:00    0.390578    0.393771    0.383128    0.388450    73108800       0.00           0.0
1990-01-31 00:00:00-05:00    0.391643    0.393771    0.388450    0.393771   112939200       0.00           0.0
1990-02-01 00:00:00-05:00    0.393771    0.401220    0.393771    0.399092    89193600       0.00           0.0
1990-02-02 00:00:00-05:00    0.395899    0.406541    0.395899    0.399092    71395200       0.00           0.0
1990-02-05 00:00:00-05:00    0.398560    0.401221    0.396963    0.401221    59731200       0.00           0.0
1990-02-06 00:00:00-05:00    0.400157    0.401221    0.392707    0.400157    81964800       0.00           0.0
1990-02-07 00:00:00-05:00    0.398028    0.403349    0.395899    0.396963   134150400       0.00           0.0
1990-02-08 00:00:00-05:00    0.398560    0.404413    0.396963    0.401221    95227200       0.00           0.0
1990-02-09 00:00:00-05:00    0.401221    0.403349    0.400156    0.402285    62380800       0.00           0.0
1990-02-12 00:00:00-05:00    0.402285    0.406541    0.400156    0.403349    56088000       0.00           0.0
1990-02-13 00:00:00-05:00    0.404413    0.405477    0.402285    0.403349    58752000       0.00           0.0
1990-02-14 00:00:00-05:00    0.405477    0.405477    0.402285    0.404413    35870400       0.00           0.0
1990-02-15 00:00:00-05:00    0.404413    0.417185    0.404413    0.412927    89496000       0.00           0.0
1990-02-16 00:00:00-05:00    0.418249    0.420377    0.416120    0.417185    70876800       0.00           0.0
1990-02-20 00:00:00-05:00    0.416120    0.427827    0.412927    0.426763   132652800       0.00           0.0
1990-02-21 00:00:00-05:00    0.420377    0.425698    0.407606    0.409203   103348800       0.00           0.0
1990-02-22 00:00:00-05:00    0.411863    0.418249    0.409735    0.410267    60811200       0.00           0.0
1990-02-23 00:00:00-05:00    0.407606    0.416120    0.406542    0.415056    56851200       0.00           0.0
1990-02-26 00:00:00-05:00    0.415056    0.425698    0.413991    0.422505    69220800       0.00           0.0
1990-02-27 00:00:00-05:00    0.423570    0.423570    0.417185    0.417185    62020800       0.00           0.0
1990-02-28 00:00:00-05:00    0.417185    0.424634    0.417185    0.420377    39312000       0.00           0.0
1990-03-01 00:00:00-05:00    0.419313    0.433148    0.419313    0.425698    76867200       0.00           0.0
1990-03-02 00:00:00-05:00    0.426763    0.444322    0.426231    0.441662   100209600       0.00           0.0
1990-03-05 00:00:00-05:00    0.440598    0.450176    0.435276    0.448047    75528000       0.00           0.0
1990-03-06 00:00:00-05:00    0.445919    0.446983    0.436341    0.444854    68630400       0.00           0.0
1990-03-07 00:00:00-05:00    0.445919    0.449112    0.437405    0.437405    47606400       0.00           0.0
1990-03-08 00:00:00-05:00    0.438469    0.456561    0.433148    0.452304    88977600       0.00           0.0
1990-03-09 00:00:00-05:00    0.451240    0.459754    0.448048    0.453368    75744000       0.00           0.0
1990-03-12 00:00:00-05:00    0.452304    0.462946    0.451240    0.460818    68875200       0.00           0.0
1990-03-13 00:00:00-05:00    0.461882    0.464011    0.452304    0.452304    85204800       0.00           0.0
1990-03-14 00:00:00-05:00    0.456562    0.462947    0.451240    0.459222   130968000       0.00           0.0
1990-03-15 00:00:00-05:00    0.459222    0.475718    0.458690    0.472525    81676800       0.00           0.0
1990-03-16 00:00:00-05:00    0.476782    0.490617    0.475718    0.485296   118900800       0.00           0.0
1990-03-19 00:00:00-05:00    0.484232    0.498067    0.481039    0.495939    81172800       0.00           0.0
1990-03-20 00:00:00-05:00    0.495939    0.497003    0.478910    0.481039    92145600       0.00           0.0
1990-03-21 00:00:00-05:00    0.480507    0.491681    0.477846    0.482103    69840000       0.00           0.0
1990-03-22 00:00:00-05:00    0.483167    0.484232    0.469332    0.473589    92419200       0.00           0.0
1990-03-23 00:00:00-05:00    0.476782    0.482103    0.464011    0.469332    53596800       0.00           0.0
1990-03-26 00:00:00-05:00    0.470396    0.478910    0.469864    0.474654    55929600       0.00           0.0
1990-03-27 00:00:00-05:00    0.473057    0.481039    0.471460    0.478910    52516800       0.00           0.0
1990-03-28 00:00:00-05:00    0.477846    0.477846    0.461882    0.472525    99532800       0.00           0.0
1990-03-29 00:00:00-05:00    0.469864    0.479975    0.468268    0.470396    64785600       0.00           0.0
1990-03-30 00:00:00-05:00    0.468268    0.472525    0.465076    0.471461    36691200       0.00           0.0
1990-04-02 00:00:00-04:00    0.467204    0.478378    0.465076    0.474654    74059200       0.00           0.0
1990-04-03 00:00:00-04:00    0.479975    0.494874    0.478910    0.493810    84643200       0.00           0.0
1990-04-04 00:00:00-04:00    0.493810    0.505516    0.491681    0.498067    79646400       0.00           0.0
1990-04-05 00:00:00-04:00    0.497535    0.498599    0.487425    0.487425    66369600       0.00           0.0
1990-04-06 00:00:00-04:00    0.488489    0.490617    0.482103    0.486360    72878400       0.00           0.0
1990-04-09 00:00:00-04:00    0.484232    0.490617    0.484232    0.487425    31176000       0.00           0.0
1990-04-10 00:00:00-04:00    0.487956    0.502323    0.487424    0.502323    45187200       0.00           0.0
1990-04-11 00:00:00-04:00    0.504452    0.515095    0.503388    0.515095    70372800       0.00           0.0
1990-04-12 00:00:00-04:00    0.518288    0.519352    0.510838    0.514031    48254400       0.00           0.0
1990-04-16 00:00:00-04:00    0.519351    0.525737    0.511902    0.517223    39470400       0.00           2.0
1990-04-17 00:00:00-04:00    0.516159    0.536380    0.508709    0.527866    66780000       0.00           0.0
1990-04-18 00:00:00-04:00    0.524673    0.525737    0.500195    0.516159    97797600       0.00           0.0
1990-04-19 00:00:00-04:00    0.510838    0.521480    0.504452    0.506581    58003200       0.00           0.0
1990-04-20 00:00:00-04:00    0.510837    0.515095    0.500195    0.504452    44661600       0.00           0.0
1990-04-23 00:00:00-04:00    0.501259    0.506581    0.487424    0.502323    64879200       0.00           0.0
1990-04-24 00:00:00-04:00    0.508709    0.508709    0.481039    0.493810    47916000       0.00           0.0
1990-04-25 00:00:00-04:00    0.495939    0.500195    0.485296    0.493810    53870400       0.00           0.0
1990-04-26 00:00:00-04:00    0.498067    0.500195    0.487425    0.488489    46296000       0.00           0.0
1990-04-27 00:00:00-04:00    0.486360    0.487424    0.473589    0.478910    57124800       0.00           0.0
1990-04-30 00:00:00-04:00    0.478910    0.493810    0.474654    0.493810    51451200       0.00           0.0
1990-05-01 00:00:00-04:00    0.500195    0.500195    0.483167    0.486360    52473600       0.00           0.0
1990-05-02 00:00:00-04:00    0.487425    0.498067    0.487425    0.495939    33264000       0.00           0.0
1990-05-03 00:00:00-04:00    0.498067    0.508709    0.495938    0.502323    45892800       0.00           0.0
1990-05-04 00:00:00-04:00    0.506581    0.525737    0.502323    0.525737    47815200       0.00           0.0
1990-05-07 00:00:00-04:00    0.527866    0.561922    0.523609    0.544894    97351200       0.00           0.0
1990-05-08 00:00:00-04:00    0.534251    0.540636    0.529994    0.534251    50824800       0.00           0.0
1990-05-09 00:00:00-04:00    0.535315    0.538508    0.527866    0.534251    35164800       0.00           0.0
1990-05-10 00:00:00-04:00    0.538508    0.553408    0.534251    0.549150    48801600       0.00           0.0
1990-05-11 00:00:00-04:00    0.553408    0.561922    0.538508    0.557665    49168800       0.00           0.0
1990-05-14 00:00:00-04:00    0.564050    0.566178    0.557664    0.559793    47232000       0.00           0.0
1990-05-15 00:00:00-04:00    0.557664    0.559793    0.547022    0.551279    54122400       0.00           0.0
1990-05-16 00:00:00-04:00    0.549150    0.551279    0.540636    0.551279    38556000       0.00           0.0
1990-05-17 00:00:00-04:00    0.551279    0.555536    0.547022    0.551279    41731200       0.00           0.0
1990-05-18 00:00:00-04:00    0.550214    0.589592    0.549150    0.581078   101822400       0.00           0.0
1990-05-21 00:00:00-04:00    0.585335    0.615134    0.585335    0.598106   159595200       0.00           0.0
1990-05-22 00:00:00-04:00    0.604491    0.615133    0.587463    0.608748   142437600       0.00           0.0
1990-05-23 00:00:00-04:00    0.613006    0.647062    0.611941    0.645997   141184800       0.00           0.0
1990-05-24 00:00:00-04:00    0.653447    0.670475    0.647062    0.651318   146649600       0.00           0.0
1990-05-25 00:00:00-04:00    0.632162    0.649190    0.630034    0.632162   104688000       0.00           0.0
1990-05-29 00:00:00-04:00    0.632162    0.642804    0.630034    0.640676    61480800       0.00           0.0
1990-05-30 00:00:00-04:00    0.648126    0.651318    0.636419    0.642804    65073600       0.00           0.0
1990-05-31 00:00:00-04:00    0.636418    0.642804    0.617262    0.621519    69436800       0.00           0.0
1990-06-01 00:00:00-04:00    0.623647    0.640675    0.621519    0.639611    69069600       0.00           0.0
1990-06-04 00:00:00-04:00    0.637483    0.657704    0.630033    0.651318    59162400       0.00           0.0
1990-06-05 00:00:00-04:00    0.657704    0.659832    0.619391    0.624712    80258400       0.00           0.0
1990-06-06 00:00:00-04:00    0.623648    0.634290    0.617262    0.621519    86292000       0.00           0.0
1990-06-07 00:00:00-04:00    0.623648    0.627905    0.604491    0.613005    90122400       0.00           0.0
1990-06-08 00:00:00-04:00    0.613005    0.627905    0.608749    0.625776    63770400       0.00           0.0
1990-06-11 00:00:00-04:00    0.621520    0.642804    0.621520    0.637484    58240800       0.00           0.0
1990-06-12 00:00:00-04:00    0.642804    0.647062    0.634290    0.645997    46656000       0.00           0.0
1990-06-13 00:00:00-04:00    0.645997    0.661961    0.639612    0.651318    80265600       0.00           0.0
1990-06-14 00:00:00-04:00    0.651318    0.653447    0.632162    0.642804    58204800       0.00           0.0
1990-06-15 00:00:00-04:00    0.634290    0.655575    0.634290    0.647062    51552000       0.00           0.0
1990-06-18 00:00:00-04:00    0.644933    0.649190    0.634290    0.637484    52790400       0.00           0.0
1990-06-19 00:00:00-04:00    0.636419    0.642804    0.627905    0.638548    41716800       0.00           0.0
1990-06-20 00:00:00-04:00    0.641740    0.661961    0.638547    0.660896    39564000       0.00           0.0
1990-06-21 00:00:00-04:00    0.659833    0.661961    0.647062    0.655575    34308000       0.00           0.0
1990-06-22 00:00:00-04:00    0.657704    0.661961    0.642804    0.644933    34034400       0.00           0.0
1990-06-25 00:00:00-04:00    0.643868    0.651318    0.632162    0.634290    68983200       0.00           0.0
1990-06-26 00:00:00-04:00    0.640676    0.643868    0.634290    0.636418    50198400       0.00           0.0
1990-06-27 00:00:00-04:00    0.636418    0.651318    0.634290    0.649190    35762400       0.00           0.0
1990-06-28 00:00:00-04:00    0.652382    0.657704    0.648126    0.651318    30052800       0.00           0.0
1990-06-29 00:00:00-04:00    0.651318    0.651318    0.640676    0.647062    34956000       0.00           0.0
1990-07-02 00:00:00-04:00    0.647061    0.647061    0.626840    0.627905    35474400       0.00           0.0
1990-07-03 00:00:00-04:00    0.624712    0.625776    0.608749    0.613005    79257600       0.00           0.0
1990-07-05 00:00:00-04:00    0.608748    0.617262    0.602363    0.615133    61855200       0.00           0.0
1990-07-06 00:00:00-04:00    0.614070    0.630033    0.610877    0.623648    41803200       0.00           0.0
1990-07-09 00:00:00-04:00    0.625776    0.636419    0.623648    0.632162    37317600       0.00           0.0
1990-07-10 00:00:00-04:00    0.632162    0.638547    0.625776    0.627905    29700000       0.00           0.0
1990-07-11 00:00:00-04:00    0.630034    0.644933    0.623648    0.642804    28922400       0.00           0.0
1990-07-12 00:00:00-04:00    0.640676    0.661961    0.640676    0.659832    89042400       0.00           0.0
1990-07-13 00:00:00-04:00    0.661961    0.685374    0.659832    0.667282    93628800       0.00           0.0
1990-07-16 00:00:00-04:00    0.670475    0.687503    0.668346    0.674731    48729600       0.00           0.0
1990-07-17 00:00:00-04:00    0.675796    0.676860    0.655575    0.661961    54475200       0.00           0.0
1990-07-18 00:00:00-04:00    0.657704    0.661961    0.642804    0.647062    41853600       0.00           0.0
1990-07-19 00:00:00-04:00    0.641740    0.653447    0.627905    0.653447    63136800       0.00           0.0
1990-07-20 00:00:00-04:00    0.655575    0.666218    0.621519    0.623648    87724800       0.00           0.0
1990-07-23 00:00:00-04:00    0.623648    0.630033    0.606620    0.613005    74203200       0.00           0.0
1990-07-24 00:00:00-04:00    0.617262    0.617262    0.568307    0.591721   137102400       0.00           0.0
1990-07-25 00:00:00-04:00    0.595977    0.610877    0.585335    0.608748    60148800       0.00           0.0
1990-07-26 00:00:00-04:00    0.606620    0.630034    0.561922    0.585335   303321600       0.00           0.0
1990-07-27 00:00:00-04:00    0.583207    0.595977    0.576821    0.587463    51019200       0.00           0.0
1990-07-30 00:00:00-04:00    0.583207    0.587463    0.559793    0.578949    87955200       0.00           0.0
1990-07-31 00:00:00-04:00    0.581078    0.584271    0.561922    0.566178    42307200       0.00           0.0
1990-08-01 00:00:00-04:00    0.564050    0.572564    0.542765    0.568307   111117600       0.00           0.0
1990-08-02 00:00:00-04:00    0.557664    0.568307    0.547022    0.561922    91771200       0.00           0.0
1990-08-03 00:00:00-04:00    0.557665    0.559793    0.514031    0.538508   117180000       0.00           0.0
1990-08-06 00:00:00-04:00    0.523609    0.527866    0.498067    0.515095   113184000       0.00           0.0
1990-08-07 00:00:00-04:00    0.521480    0.529994    0.510838    0.521480    91065600       0.00           0.0
1990-08-08 00:00:00-04:00    0.532123    0.544894    0.527866    0.540637    86263200       0.00           0.0
1990-08-09 00:00:00-04:00    0.544894    0.559793    0.538508    0.554472    77054400       0.00           0.0
1990-08-10 00:00:00-04:00    0.554472    0.559793    0.534251    0.549150    73188000       0.00           0.0
1990-08-13 00:00:00-04:00    0.542765    0.557664    0.538508    0.553408    53942400       0.00           0.0
1990-08-14 00:00:00-04:00    0.555536    0.560857    0.542765    0.547022    33710400       0.00           0.0
1990-08-15 00:00:00-04:00    0.551279    0.559793    0.547022    0.547022    51408000       0.00           0.0
1990-08-16 00:00:00-04:00    0.544894    0.549150    0.525737    0.525737    53330400       0.00           0.0
1990-08-17 00:00:00-04:00    0.519351    0.525737    0.510837    0.512966    95227200       0.00           0.0
1990-08-20 00:00:00-04:00    0.512967    0.515095    0.472525    0.472525   113601600       0.00           0.0
1990-08-21 00:00:00-04:00    0.461882    0.466140    0.432084    0.461882   165650400       0.00           0.0
1990-08-22 00:00:00-04:00    0.468268    0.472525    0.454433    0.457626    79236000       0.00           0.0
1990-08-23 00:00:00-04:00    0.446983    0.457626    0.434212    0.440598   107445600       0.00           0.0
1990-08-24 00:00:00-04:00    0.444854    0.491681    0.444854    0.487425    95443200       0.00           0.0
1990-08-27 00:00:00-04:00    0.502323    0.521480    0.502323    0.517223   110116800       0.00           0.0
1990-08-28 00:00:00-04:00    0.512966    0.538508    0.510837    0.535315    79826400       0.00           0.0
1990-08-29 00:00:00-04:00    0.532123    0.542765    0.510837    0.515095    77954400       0.00           0.0
1990-08-30 00:00:00-04:00    0.517223    0.531058    0.510838    0.510838    65383200       0.00           0.0
1990-08-31 00:00:00-04:00    0.510838    0.527866    0.504453    0.523609    40737600       0.00           0.0
1990-09-04 00:00:00-04:00    0.519352    0.532123    0.517223    0.529994    47376000       0.00           0.0
1990-09-05 00:00:00-04:00    0.532123    0.536380    0.498067    0.502323    54676800       0.00           0.0
1990-09-06 00:00:00-04:00    0.493810    0.498067    0.478911    0.489553   115617600       0.00           0.0
1990-09-07 00:00:00-04:00    0.485296    0.502324    0.481039    0.491681    53704800       0.00           0.0
1990-09-10 00:00:00-04:00    0.500195    0.510838    0.474654    0.474654    74246400       0.00           0.0
1990-09-11 00:00:00-04:00    0.476782    0.481039    0.464011    0.472525    78868800       0.00           0.0
1990-09-12 00:00:00-04:00    0.478911    0.491681    0.474654    0.488489    75016800       0.00           0.0
1990-09-13 00:00:00-04:00    0.493810    0.498067    0.485296    0.489553    49867200       0.00           0.0
1990-09-14 00:00:00-04:00    0.485296    0.512967    0.479975    0.508709    67672800       0.00           0.0
1990-09-17 00:00:00-04:00    0.506581    0.525737    0.504452    0.517223    70394400       0.00           0.0
1990-09-18 00:00:00-04:00    0.516159    0.531058    0.508709    0.525737    60638400       0.00           0.0
1990-09-19 00:00:00-04:00    0.536380    0.538508    0.525737    0.527866    52696800       0.00           0.0
1990-09-20 00:00:00-04:00    0.523609    0.527866    0.508709    0.508709    52444800       0.00           0.0
1990-09-21 00:00:00-04:00    0.508709    0.517223    0.498067    0.515095    79891200       0.00           0.0
1990-09-24 00:00:00-04:00    0.506581    0.510837    0.489553    0.498067    81439200       0.00           0.0
1990-09-25 00:00:00-04:00    0.507645    0.515095    0.500195    0.514031    53308800       0.00           0.0
1990-09-26 00:00:00-04:00    0.515095    0.517223    0.506581    0.512966    39268800       0.00           0.0
1990-09-27 00:00:00-04:00    0.519351    0.523609    0.495938    0.504452    65728800       0.00           0.0
1990-09-28 00:00:00-04:00    0.495939    0.540637    0.493810    0.536380    97984800       0.00           0.0
1990-10-01 00:00:00-04:00    0.551279    0.574692    0.549150    0.571500   131623200       0.00           0.0
1990-10-02 00:00:00-04:00    0.581078    0.583206    0.557664    0.560858    83469600       0.00           0.0
1990-10-03 00:00:00-04:00    0.557664    0.573628    0.555536    0.559793    57600000       0.00           0.0
1990-10-04 00:00:00-04:00    0.555536    0.559793    0.544894    0.545958    69292800       0.00           0.0
1990-10-05 00:00:00-04:00    0.536380    0.559793    0.529994    0.551279    82101600       0.00           0.0
1990-10-08 00:00:00-04:00    0.561922    0.566178    0.549150    0.561922    38678400       0.00           0.0
1990-10-09 00:00:00-04:00    0.555536    0.561922    0.532123    0.536380    66376800       0.00           0.0
1990-10-10 00:00:00-04:00    0.527866    0.529994    0.502323    0.506581   115596000       0.00           0.0
1990-10-11 00:00:00-04:00    0.508709    0.512967    0.485296    0.493810    83815200       0.00           0.0
1990-10-12 00:00:00-04:00    0.498067    0.500195    0.459754    0.485296   109252800       0.00           0.0
1990-10-15 00:00:00-04:00    0.491681    0.493810    0.472525    0.481039   130334400       0.00           0.0
1990-10-16 00:00:00-04:00    0.483167    0.490617    0.459754    0.465076   300888000       0.00           0.0
1990-10-17 00:00:00-04:00    0.466140    0.483167    0.455497    0.481039   135820800       0.00           0.0
1990-10-18 00:00:00-04:00    0.485296    0.523609    0.483167    0.520416   123739200       0.00           0.0
1990-10-19 00:00:00-04:00    0.527866    0.538508    0.515095    0.527866   170337600       0.00           0.0
1990-10-22 00:00:00-04:00    0.527866    0.551280    0.525738    0.544894    80294400       0.00           0.0
1990-10-23 00:00:00-04:00    0.542765    0.559793    0.538508    0.547022    71884800       0.00           0.0
1990-10-24 00:00:00-04:00    0.540636    0.557664    0.538508    0.556600    54734400       0.00           0.0
1990-10-25 00:00:00-04:00    0.557664    0.564050    0.544894    0.551279    51501600       0.00           0.0
1990-10-26 00:00:00-04:00    0.542765    0.549151    0.538508    0.539572    59126400       0.00           0.0
1990-10-29 00:00:00-05:00    0.542765    0.547022    0.527866    0.532123    67881600       0.00           0.0
1990-10-30 00:00:00-05:00    0.532123    0.547022    0.527866    0.543830    52567200       0.00           0.0
1990-10-31 00:00:00-05:00    0.549151    0.555536    0.542765    0.542765    61200000       0.00           0.0
1990-11-01 00:00:00-05:00    0.536380    0.547022    0.534251    0.540637    49442400       0.00           0.0
1990-11-02 00:00:00-05:00    0.540636    0.559793    0.538508    0.553408    74764800       0.00           0.0
1990-11-05 00:00:00-05:00    0.555536    0.561922    0.551279    0.558729    50702400       0.00           0.0
1990-11-06 00:00:00-05:00    0.559793    0.566178    0.540636    0.547022    59212800       0.00           0.0
1990-11-07 00:00:00-05:00    0.542765    0.551279    0.540636    0.542765    63100800       0.00           0.0
1990-11-08 00:00:00-05:00    0.540637    0.551280    0.536380    0.540637    43466400       0.00           0.0
1990-11-09 00:00:00-05:00    0.551279    0.557664    0.549150    0.551279    43344000       0.00           0.0
1990-11-12 00:00:00-05:00    0.561922    0.589592    0.561922    0.586399    87660000       0.00           0.0
1990-11-13 00:00:00-05:00    0.585335    0.591721    0.576821    0.584271    67658400       0.00           0.0
1990-11-14 00:00:00-05:00    0.583206    0.595977    0.581078    0.591721    59724000       0.00           0.0
1990-11-15 00:00:00-05:00    0.587463    0.589592    0.572564    0.577885    63129600       0.00           0.0
1990-11-16 00:00:00-05:00    0.574693    0.585335    0.572564    0.578949    67075200       0.00           0.0
1990-11-19 00:00:00-05:00    0.578949    0.593849    0.578949    0.591721    45554400       0.00           0.0
1990-11-20 00:00:00-05:00    0.589592    0.600234    0.580014    0.581078    68868000       0.00           0.0
1990-11-21 00:00:00-05:00    0.578949    0.587464    0.570436    0.585335    60739200       0.00           0.0
1990-11-23 00:00:00-05:00    0.589592    0.598106    0.583207    0.585335    22060800       0.00           0.0
1990-11-26 00:00:00-05:00    0.583207    0.600235    0.576821    0.598106    47577600       0.00           0.0
1990-11-27 00:00:00-05:00    0.600235    0.615134    0.593849    0.611941    63417600       0.00           0.0
1990-11-28 00:00:00-05:00    0.615134    0.619391    0.598106    0.599170    77623200       0.00           0.0
1990-11-29 00:00:00-05:00    0.598106    0.606620    0.593849    0.606620    65865600       0.00           0.0
1990-11-30 00:00:00-05:00    0.606619    0.632162    0.600234    0.615133    72165600       0.00           0.0
1990-12-03 00:00:00-05:00    0.623648    0.634290    0.619391    0.628969    68241600       0.00           0.0
1990-12-04 00:00:00-05:00    0.625776    0.640676    0.621519    0.634290    54547200       0.00           0.0
1990-12-05 00:00:00-05:00    0.634290    0.644933    0.632162    0.640676    68630400       0.00           0.0
1990-12-06 00:00:00-05:00    0.649190    0.653446    0.630033    0.636418   108201600       0.00           0.0
1990-12-07 00:00:00-05:00    0.632162    0.640676    0.615134    0.632162    81921600       0.00           0.0
1990-12-10 00:00:00-05:00    0.623648    0.641740    0.619391    0.630034    55526400       0.00           0.0
1990-12-11 00:00:00-05:00    0.623648    0.634290    0.613005    0.614070    61768800       0.00           0.0
1990-12-12 00:00:00-05:00    0.610877    0.619391    0.600235    0.617262    71560800       0.00           0.0
1990-12-13 00:00:00-05:00    0.621519    0.625776    0.610877    0.619391    50709600       0.00           0.0
1990-12-14 00:00:00-05:00    0.621519    0.632162    0.617262    0.626840    48636000       0.00           0.0
1990-12-17 00:00:00-05:00    0.621519    0.632162    0.617262    0.630034    27288000       0.00           0.0
1990-12-18 00:00:00-05:00    0.634290    0.644933    0.632162    0.640676    51876000       0.00           0.0
1990-12-19 00:00:00-05:00    0.641740    0.644933    0.636419    0.637484    34264800       0.00           0.0
1990-12-20 00:00:00-05:00    0.632162    0.647062    0.630034    0.642804    46994400       0.00           0.0
1990-12-21 00:00:00-05:00    0.644933    0.647062    0.640676    0.644933    33472800       0.00           0.0
1990-12-24 00:00:00-05:00    0.642804    0.642804    0.636419    0.640676    13550400       0.00           0.0
1990-12-26 00:00:00-05:00    0.640676    0.644933    0.634290    0.638548    16214400       0.00           0.0
1990-12-27 00:00:00-05:00    0.638547    0.640676    0.634290    0.636418    22629600       0.00           0.0
1990-12-28 00:00:00-05:00    0.634290    0.640676    0.632162    0.638548    20268000       0.00           0.0
1990-12-31 00:00:00-05:00    0.638548    0.640676    0.634290    0.640676    23702400       0.00           0.0
1991-01-02 00:00:00-05:00    0.638547    0.640676    0.636418    0.636418    38109600       0.00           0.0
1991-01-03 00:00:00-05:00    0.636419    0.647062    0.636419    0.640676    52826400       0.00           0.0
1991-01-04 00:00:00-05:00    0.638548    0.651318    0.638548    0.645997    58485600       0.00           0.0
1991-01-07 00:00:00-05:00    0.640676    0.661961    0.636419    0.637484    87552000       0.00           0.0
1991-01-08 00:00:00-05:00    0.636419    0.640676    0.621519    0.625776    76442400       0.00           0.0
1991-01-09 00:00:00-05:00    0.630034    0.644933    0.625776    0.630034   115624800       0.00           0.0
1991-01-10 00:00:00-05:00    0.632162    0.670474    0.632162    0.666218   123890400       0.00           0.0
1991-01-11 00:00:00-05:00    0.668346    0.672603    0.653447    0.664089    62006400       0.00           0.0
1991-01-14 00:00:00-05:00    0.657704    0.659832    0.642804    0.653447    58658400       0.00           0.0
1991-01-15 00:00:00-05:00    0.653447    0.676860    0.653447    0.667282    83440800       0.00           0.0
1991-01-16 00:00:00-05:00    0.668346    0.705595    0.666218    0.700273   139917600       0.00           0.0
1991-01-17 00:00:00-05:00    0.732201    0.734330    0.713044    0.715173   163526400       0.00           0.0
1991-01-18 00:00:00-05:00    0.702402    0.727944    0.700273    0.725816   103032000       0.00           0.0
1991-01-21 00:00:00-05:00    0.720494    0.766257    0.720494    0.762000   154512000       0.00           0.0
1991-01-22 00:00:00-05:00    0.763064    0.774771    0.743908    0.756679   113716800       0.00           0.0
1991-01-23 00:00:00-05:00    0.751357    0.768385    0.751357    0.757743    77083200       0.00           0.0
1991-01-24 00:00:00-05:00    0.759871    0.773707    0.755614    0.770513    86083200       0.00           0.0
1991-01-25 00:00:00-05:00    0.772642    0.774771    0.757743    0.762000    86889600       0.00           0.0
1991-01-28 00:00:00-05:00    0.757743    0.800313    0.757743    0.785413   130989600       0.00           0.0
1991-01-29 00:00:00-05:00    0.785413    0.803506    0.766257    0.787542   146980800       0.00           0.0
1991-01-30 00:00:00-05:00    0.787541    0.821597    0.779027    0.819469   148586400       0.00           0.0
1991-01-31 00:00:00-05:00    0.821598    0.847139    0.817341    0.835433   111420000       0.00           0.0
1991-02-01 00:00:00-05:00    0.842882    0.859910    0.827983    0.849268   117878400       0.00           0.0
1991-02-04 00:00:00-05:00    0.851396    0.857782    0.834368    0.843947    88236000       0.00           0.0
1991-02-05 00:00:00-05:00    0.845011    0.868425    0.834369    0.862039    88740000       0.00           0.0
1991-02-06 00:00:00-05:00    0.859910    0.906737    0.855653    0.900351   106351200       0.00           0.0
1991-02-07 00:00:00-05:00    0.904608    0.928022    0.870553    0.876938   133466400       0.00           0.0
1991-02-08 00:00:00-05:00    0.876939    0.891838    0.866295    0.885452    74232000       0.00           0.0
1991-02-11 00:00:00-05:00    0.886517    0.889709    0.870553    0.887581   152337600       0.00           0.0
1991-02-12 00:00:00-05:00    0.879067    0.891838    0.872682    0.879067    96206400       0.00           0.0
1991-02-13 00:00:00-05:00    0.872681    0.899288    0.866296    0.898223    95493600       0.00           0.0
1991-02-14 00:00:00-05:00    0.896096    0.898224    0.842883    0.857783   133704000       0.00           0.0
1991-02-15 00:00:00-05:00    0.864167    0.887581    0.862039    0.879067   115452000       0.00           0.0
1991-02-19 00:00:00-05:00    0.870553    0.881195    0.864167    0.872681    66564000       0.00           0.0
1991-02-20 00:00:00-05:00    0.866296    0.885452    0.864167    0.874810    52552800       0.00           0.0
1991-02-21 00:00:00-05:00    0.876938    0.881195    0.851396    0.851396    68277600       0.00           0.0
1991-02-22 00:00:00-05:00    0.849268    0.889709    0.849268    0.870553   105343200       0.00           0.0
1991-02-25 00:00:00-05:00    0.879067    0.885452    0.864167    0.876938    88524000       0.00           0.0
1991-02-26 00:00:00-05:00    0.864168    0.872682    0.855654    0.866296    55540800       0.00           0.0
1991-02-27 00:00:00-05:00    0.870553    0.900352    0.862039    0.896095    87674400       0.00           0.0
1991-02-28 00:00:00-05:00    0.902480    0.904608    0.879067    0.883323    55008000       0.00           0.0
1991-03-01 00:00:00-05:00    0.876938    0.904608    0.868424    0.900351    77724000       0.00           0.0
1991-03-04 00:00:00-05:00    0.900352    0.915252    0.889709    0.910994    47023200       0.00           0.0
1991-03-05 00:00:00-05:00    0.913122    0.957821    0.910994    0.949307    76356000       0.00           0.0
1991-03-06 00:00:00-05:00    0.957821    0.962078    0.908866    0.913122   101088000       0.00           0.0
1991-03-07 00:00:00-05:00    0.887581    0.915251    0.881195    0.885452   165391200       0.00           0.0
1991-03-08 00:00:00-05:00    0.889709    0.902480    0.866295    0.872681   134697600       0.00           0.0
1991-03-11 00:00:00-05:00    0.866296    0.872681    0.832240    0.845011   160970400       0.00           0.0
1991-03-12 00:00:00-05:00    0.836497    0.841818    0.814148    0.815212   152884800       0.00           0.0
1991-03-13 00:00:00-05:00    0.817340    0.860974    0.817340    0.855653   110268000       0.00           0.0
1991-03-14 00:00:00-05:00    0.864167    0.864167    0.825854    0.834368   100216800       0.00           0.0
1991-03-15 00:00:00-05:00    0.836497    0.840754    0.819469    0.822662    76932000       0.00           0.0
1991-03-18 00:00:00-05:00    0.819470    0.849268    0.817341    0.845011    66218400       0.00           0.0
1991-03-19 00:00:00-05:00    0.836497    0.859911    0.823726    0.842882    92505600       0.00           0.0
1991-03-20 00:00:00-05:00    0.842882    0.859911    0.840754    0.842882    83217600       0.00           0.0
1991-03-21 00:00:00-05:00    0.847139    0.857782    0.800313    0.806698   119188800       0.00           0.0
1991-03-22 00:00:00-05:00    0.804569    0.813083    0.791799    0.798184    95688000       0.00           0.0
1991-03-25 00:00:00-05:00    0.800313    0.840754    0.800313    0.836496    59824800       0.00           0.0
1991-03-26 00:00:00-05:00    0.840754    0.896095    0.840754    0.895030    89928000       0.00           0.0
1991-03-27 00:00:00-05:00    0.893966    0.930151    0.893966    0.917380    91936800       0.00           0.0
1991-03-28 00:00:00-05:00    0.913122    0.921636    0.902480    0.903544    30492000       0.00           0.0
1991-04-01 00:00:00-05:00    0.902480    0.917380    0.889709    0.908865    59205600       0.00           0.0
1991-04-02 00:00:00-05:00    0.915251    0.957821    0.908866    0.955693    96256800       0.00           0.0
1991-04-03 00:00:00-05:00    0.959949    0.994005    0.959949    0.968463    91778400       0.00           0.0
1991-04-04 00:00:00-05:00    0.970591    0.994005    0.959949    0.968463    73850400       0.00           0.0
1991-04-05 00:00:00-05:00    0.970592    0.972721    0.928022    0.936536   108914400       0.00           0.0
1991-04-08 00:00:00-04:00    0.936536    0.964207    0.932279    0.948243    46526400       0.00           0.0
1991-04-09 00:00:00-04:00    0.949307    0.964207    0.934408    0.938665    60768000       0.00           0.0
1991-04-10 00:00:00-04:00    0.934408    0.938664    0.898223    0.915251    74340000       0.00           0.0
1991-04-11 00:00:00-04:00    0.923765    0.949307    0.919508    0.945050    47937600       0.00           0.0
1991-04-12 00:00:00-04:00    0.932279    0.936536    0.883324    0.913122   176731200       0.00           0.0
1991-04-15 00:00:00-04:00    0.902480    0.972720    0.893966    0.968463    88819200       0.00           0.0
1991-04-16 00:00:00-04:00    0.968463    0.974849    0.936536    0.955693    81331200       0.00           0.0
1991-04-17 00:00:00-04:00    0.970592    1.000390    0.946114    0.949307   128383200       0.00           0.0
1991-04-18 00:00:00-04:00    0.947179    0.953565    0.919508    0.936536    88084800       0.00           0.0
1991-04-19 00:00:00-04:00    0.904608    0.932279    0.893966    0.913122    96588000       0.00           0.0
1991-04-22 00:00:00-04:00    0.902480    0.904609    0.866296    0.869489   139708800       0.00           0.0
1991-04-23 00:00:00-04:00    0.870553    0.876939    0.855653    0.865231   103910400       0.00           0.0
1991-04-24 00:00:00-04:00    0.864167    0.891837    0.855653    0.876938    82130400       0.00           0.0
1991-04-25 00:00:00-04:00    0.872682    0.883324    0.855654    0.857783    65707200       0.00           0.0
1991-04-26 00:00:00-04:00    0.853525    0.870553    0.840755    0.857783    88372800       0.00           0.0
1991-04-29 00:00:00-04:00    0.862039    0.864167    0.832240    0.832240    71258400       0.00           0.0
1991-04-30 00:00:00-04:00    0.832240    0.845011    0.817340    0.842882   115178400       0.00           0.0
1991-05-01 00:00:00-04:00    0.838626    0.857783    0.825855    0.857783   111628800       0.00           0.0
1991-05-02 00:00:00-04:00    0.862039    0.872681    0.853525    0.855653    66888000       0.00           0.0
1991-05-03 00:00:00-04:00    0.855653    0.862039    0.849268    0.862039    23047200       0.00           0.0
1991-05-06 00:00:00-04:00    0.855653    0.879067    0.853525    0.874810    44755200       0.00           0.0
1991-05-07 00:00:00-04:00    0.879067    0.883324    0.862039    0.862039    50904000       0.00           0.0
1991-05-08 00:00:00-04:00    0.859910    0.879067    0.853525    0.876938    57592800       0.00           0.0
1991-05-09 00:00:00-04:00    0.879067    0.902480    0.874809    0.900351    76298400       0.00           0.0
1991-05-10 00:00:00-04:00    0.904609    0.910994    0.868425    0.874810    52070400       0.00           0.0
1991-05-13 00:00:00-04:00    0.879067    0.883324    0.862039    0.878003    68745600       0.00           0.0
1991-05-14 00:00:00-04:00    0.873746    0.879067    0.857782    0.862039    58816800       0.00           0.0
1991-05-15 00:00:00-04:00    0.853525    0.855653    0.822662    0.834368   111160800       0.00           0.0
1991-05-16 00:00:00-04:00    0.845011    0.851396    0.838626    0.846075    70243200       0.00           0.0
1991-05-17 00:00:00-04:00    0.842883    0.847139    0.834369    0.845011    44812800       0.00           0.0
1991-05-20 00:00:00-04:00    0.847139    0.851396    0.832240    0.843947    65937600       0.00           0.0
1991-05-21 00:00:00-04:00    0.849268    0.879067    0.847139    0.868425    83570400       0.00           0.0
1991-05-22 00:00:00-04:00    0.874809    0.908865    0.870553    0.908865    88783200       0.00           0.0
1991-05-23 00:00:00-04:00    0.910994    0.934408    0.910994    0.932279    67752000       0.00           0.0
1991-05-24 00:00:00-04:00    0.936536    0.957821    0.932279    0.936536    67932000       0.00           0.0
1991-05-28 00:00:00-04:00    0.940793    0.951435    0.936536    0.942921    43941600       0.00           0.0
1991-05-29 00:00:00-04:00    0.947179    0.953564    0.934408    0.938665    64202400       0.00           0.0
1991-05-30 00:00:00-04:00    0.937601    0.951435    0.928022    0.938665    61833600       0.00           0.0
1991-05-31 00:00:00-04:00    0.940793    0.945050    0.919508    0.934408    81784800       0.00           0.0
1991-06-03 00:00:00-04:00    0.932279    0.955693    0.928022    0.953564    46951200       0.00           0.0
1991-06-04 00:00:00-04:00    0.953564    0.966335    0.940793    0.962078    35035200       0.00           0.0
1991-06-05 00:00:00-04:00    0.957821    0.972721    0.953564    0.953564    41385600       0.00           0.0
1991-06-06 00:00:00-04:00    0.959949    0.962078    0.940793    0.946115    32680800       0.00           0.0
1991-06-07 00:00:00-04:00    0.934408    0.938665    0.925894    0.938665    51984000       0.00           0.0
1991-06-10 00:00:00-04:00    0.938665    0.945050    0.934408    0.940793    29498400       0.00           0.0
1991-06-11 00:00:00-04:00    0.945050    0.962078    0.940793    0.941857    41846400       0.00           0.0
1991-06-12 00:00:00-04:00    0.942921    0.955693    0.938665    0.946115    51069600       0.00           0.0
1991-06-13 00:00:00-04:00    0.945050    0.955693    0.940793    0.945050    38001600       0.00           0.0
1991-06-14 00:00:00-04:00    0.947178    0.968463    0.945050    0.966335    46360800       0.00           0.0
1991-06-17 00:00:00-04:00    0.968463    0.976977    0.957821    0.966335    29419200       0.00           0.0
1991-06-18 00:00:00-04:00    0.964207    0.966335    0.934408    0.949307    46850400       0.00           0.0
1991-06-19 00:00:00-04:00    0.934408    0.934408    0.876939    0.880131   157039200       0.00           0.0
1991-06-20 00:00:00-04:00    0.859911    0.866296    0.842883    0.857783   187999200       0.00           0.0
1991-06-21 00:00:00-04:00    0.862039    0.876939    0.862039    0.870553    67680000       0.00           0.0
1991-06-24 00:00:00-04:00    0.859911    0.864167    0.830112    0.835433    79696800       0.00           0.0
1991-06-25 00:00:00-04:00    0.845011    0.853525    0.834368    0.840754    97228800       0.00           0.0
1991-06-26 00:00:00-04:00    0.842883    0.864168    0.836497    0.857783    96638400       0.00           0.0
1991-06-27 00:00:00-04:00    0.865232    0.871617    0.852461    0.868425    56510400       0.00           1.5
1991-06-28 00:00:00-04:00    0.865231    0.878002    0.836496    0.870020    61526400       0.00           0.0
1991-07-01 00:00:00-04:00    0.878003    0.914719    0.865231    0.911526    72388800       0.00           0.0
1991-07-02 00:00:00-04:00    0.909929    0.922700    0.868424    0.870020    43920000       0.00           0.0
1991-07-03 00:00:00-04:00    0.823726    0.830112    0.788606    0.817340   191630400       0.00           0.0
1991-07-05 00:00:00-04:00    0.814148    0.814148    0.785413    0.788605    78758400       0.00           0.0
1991-07-08 00:00:00-04:00    0.775835    0.858846    0.772642    0.855653   109185600       0.00           0.0
1991-07-09 00:00:00-04:00    0.862038    0.878002    0.849268    0.866828    76948800       0.00           0.0
1991-07-10 00:00:00-04:00    0.871617    0.878003    0.830112    0.833304    67310400       0.00           0.0
1991-07-11 00:00:00-04:00    0.839690    0.852460    0.830111    0.846075    51148800       0.00           0.0
1991-07-12 00:00:00-04:00    0.855653    0.874810    0.842883    0.868425    35174400       0.00           0.0
1991-07-15 00:00:00-04:00    0.878002    0.897159    0.874809    0.892370    36763200       0.00           0.0
1991-07-16 00:00:00-04:00    0.893966    0.893966    0.862039    0.862039    42734400       0.00           0.0
1991-07-17 00:00:00-04:00    0.839690    0.865231    0.830112    0.865231    40526400       0.00           0.0
1991-07-18 00:00:00-04:00    0.868424    0.884388    0.852460    0.855653    25656000       0.00           0.0
1991-07-19 00:00:00-04:00    0.862039    0.868424    0.842882    0.865231    24441600       0.00           0.0
1991-07-22 00:00:00-04:00    0.852461    0.878003    0.849268    0.862039    35136000       0.00           0.0
1991-07-23 00:00:00-04:00    0.868424    0.871617    0.849268    0.849268    35596800       0.00           0.0
1991-07-24 00:00:00-04:00    0.855653    0.858846    0.830111    0.836496    54321600       0.00           0.0
1991-07-25 00:00:00-04:00    0.855653    0.868425    0.841286    0.842882    90211200       0.00           0.0
1991-07-26 00:00:00-04:00    0.855653    0.916316    0.852461    0.906737   149294400       0.00           0.0
1991-07-29 00:00:00-04:00    0.906737    0.909930    0.878003    0.897159   136468800       0.00           0.0
1991-07-30 00:00:00-04:00    0.900352    0.932279    0.890774    0.929086    78038400       0.00           0.0
1991-07-31 00:00:00-04:00    0.932279    0.945050    0.929087    0.938665   111628800       0.00           0.0
1991-08-01 00:00:00-04:00    0.941857    0.945050    0.932278    0.935472    53942400       0.00           0.0
1991-08-02 00:00:00-04:00    0.941857    0.954628    0.935472    0.935472    81369600       0.00           0.0
1991-08-05 00:00:00-04:00    0.935472    0.935472    0.916316    0.922701    28252800       0.00           0.0
1991-08-06 00:00:00-04:00    0.922700    0.957821    0.922700    0.951435    53097600       0.00           0.0
1991-08-07 00:00:00-04:00    0.954628    0.976977    0.951435    0.970592    69235200       0.00           0.0
1991-08-08 00:00:00-04:00    0.970591    1.012097    0.970591    1.008904    91852800       0.00           0.0
1991-08-09 00:00:00-04:00    1.005712    1.047217    0.999326    1.031254   114806400       0.00           0.0
1991-08-12 00:00:00-04:00    1.018483    1.069567    1.018483    1.059989    56899200       0.00           0.0
1991-08-13 00:00:00-04:00    1.069567    1.069567    1.050411    1.053603    94497600       0.00           0.0
1991-08-14 00:00:00-04:00    1.056796    1.066374    1.047217    1.053603    67008000       0.00           0.0
1991-08-15 00:00:00-04:00    1.053603    1.063181    1.034447    1.040833    45460800       0.00           0.0
1991-08-16 00:00:00-04:00    1.031254    1.052007    1.024868    1.044025    52075200       0.00           0.0
1991-08-19 00:00:00-04:00    0.989749    1.037640    0.983363    1.024869    85425600       0.00           0.0
1991-08-20 00:00:00-04:00    1.029658    1.045621    1.021676    1.028061    57326400       0.00           0.0
1991-08-21 00:00:00-04:00    1.047218    1.079145    1.044025    1.072760    73214400       0.00           0.0
1991-08-22 00:00:00-04:00    1.075952    1.088724    1.063182    1.072760    43627200       0.00           0.0
1991-08-23 00:00:00-04:00    1.072760    1.104687    1.072760    1.088724    43161600       0.00           0.0
1991-08-26 00:00:00-04:00    1.082338    1.088724    1.066374    1.088724    44136000       0.00           0.0
1991-08-27 00:00:00-04:00    1.082337    1.085530    1.072759    1.082337    34204800       0.00           0.0
1991-08-28 00:00:00-04:00    1.082338    1.107880    1.079145    1.093512    41558400       0.00           0.0
1991-08-29 00:00:00-04:00    1.098302    1.104687    1.085531    1.095109    27974400       0.00           0.0
1991-08-30 00:00:00-04:00    1.095109    1.101494    1.079145    1.088724    22032000       0.00           0.0
1991-09-03 00:00:00-04:00    1.085531    1.085531    1.053603    1.061585    33494400       0.00           0.0
1991-09-04 00:00:00-04:00    1.063181    1.066374    1.034447    1.055199    38467200       0.00           0.0
1991-09-05 00:00:00-04:00    1.059989    1.059989    1.021676    1.028061    58459200       0.00           0.0
1991-09-06 00:00:00-04:00    1.034446    1.050410    1.024868    1.031254    50788800       0.00           0.0
1991-09-09 00:00:00-04:00    1.031254    1.040832    1.024868    1.031254    31915200       0.00           0.0
1991-09-10 00:00:00-04:00    1.047217    1.053603    1.021676    1.021676    65937600       0.00           0.0
1991-09-11 00:00:00-04:00    1.028061    1.050410    1.028061    1.047217    64032000       0.00           0.0
1991-09-12 00:00:00-04:00    1.059989    1.095109    1.059989    1.093512    53808000       0.00           0.0
1991-09-13 00:00:00-04:00    1.091916    1.095108    1.053603    1.059989    51360000       0.00           0.0
1991-09-16 00:00:00-04:00    1.059989    1.066374    1.050411    1.059989    21686400       0.00           0.0
1991-09-17 00:00:00-04:00    1.056795    1.082337    1.047217    1.079145    23366400       0.00           0.0
1991-09-18 00:00:00-04:00    1.072759    1.091915    1.069567    1.082337    26942400       0.00           0.0
1991-09-19 00:00:00-04:00    1.085530    1.114264    1.082337    1.101494    51364800       0.00           0.0
1991-09-20 00:00:00-04:00    1.107880    1.111072    1.098301    1.104686    30316800       0.00           0.0
1991-09-23 00:00:00-04:00    1.101494    1.104687    1.079145    1.083934    49771200       0.00           0.0
1991-09-24 00:00:00-04:00    1.088723    1.127036    1.088723    1.123843    47625600       0.00           0.0
1991-09-25 00:00:00-04:00    1.123843    1.128632    1.104687    1.120651    25766400       0.00           0.0
1991-09-26 00:00:00-04:00    1.117458    1.149385    1.114265    1.139807    48000000       0.00           0.0
1991-09-27 00:00:00-04:00    1.142999    1.142999    1.120650    1.127036    33273600       0.00           0.0
1991-09-30 00:00:00-04:00    1.127036    1.143000    1.111072    1.136614    27700800       0.00           0.0
1991-10-01 00:00:00-04:00    1.136614    1.139807    1.123843    1.135018    19627200       0.00           0.0
1991-10-02 00:00:00-04:00    1.130228    1.155771    1.101494    1.111072    67219200       0.00           0.0
1991-10-03 00:00:00-04:00    1.104687    1.127036    1.101494    1.117458    34632000       0.00           0.0
1991-10-04 00:00:00-04:00    1.123842    1.136614    1.117457    1.125439    26457600       0.00           0.0
1991-10-07 00:00:00-04:00    1.114265    1.135018    1.107880    1.130229    27187200       0.00           0.0
1991-10-08 00:00:00-04:00    1.123843    1.142999    1.123843    1.139807    37708800       0.00           0.0
1991-10-09 00:00:00-04:00    1.142999    1.165349    1.139807    1.142999    60931200       0.00           0.0
1991-10-10 00:00:00-04:00    1.155770    1.155770    1.130228    1.146192    42048000       0.00           0.0
1991-10-11 00:00:00-04:00    1.158963    1.162156    1.120650    1.144596    69921600       0.00           0.0
1991-10-14 00:00:00-04:00    1.149385    1.178119    1.149385    1.178119    50625600       0.00           0.0
1991-10-15 00:00:00-04:00    1.178119    1.178119    1.158963    1.166945    57854400       0.00           0.0
1991-10-16 00:00:00-04:00    1.168541    1.168541    1.147789    1.158963   100200000       0.00           0.0
1991-10-17 00:00:00-04:00    1.158963    1.158963    1.130229    1.139807    95563200       0.00           0.0
1991-10-18 00:00:00-04:00    1.149385    1.165349    1.146192    1.149385    37843200       0.00           0.0
1991-10-21 00:00:00-04:00    1.149385    1.168541    1.146192    1.162156    28704000       0.00           0.0
1991-10-22 00:00:00-04:00    1.168541    1.184505    1.165348    1.166945    32496000       0.00           0.0
1991-10-23 00:00:00-04:00    1.171734    1.174927    1.146193    1.152578    36724800       0.00           0.0
1991-10-24 00:00:00-04:00    1.155771    1.155771    1.139807    1.152578    26942400       0.00           0.0
1991-10-25 00:00:00-04:00    1.152577    1.158963    1.139807    1.142999    28080000       0.00           0.0
1991-10-28 00:00:00-05:00    1.143000    1.152578    1.120651    1.152578    37953600       0.00           0.0
1991-10-29 00:00:00-05:00    1.152578    1.158963    1.146192    1.158963    36523200       0.00           0.0
1991-10-30 00:00:00-05:00    1.158963    1.210047    1.158963    1.206854    65592000       0.00           0.0
1991-10-31 00:00:00-05:00    1.206854    1.216432    1.190890    1.198872    41092800       0.00           0.0
1991-11-01 00:00:00-05:00    1.194083    1.197276    1.174927    1.182909    34296000       0.00           0.0
1991-11-04 00:00:00-05:00    1.178120    1.181312    1.158963    1.162156    28838400       0.00           0.0
1991-11-05 00:00:00-05:00    1.165349    1.206854    1.162156    1.197276    51739200       0.00           0.0
1991-11-06 00:00:00-05:00    1.200468    1.219625    1.190890    1.216432    38308800       0.00           0.0
1991-11-07 00:00:00-05:00    1.219624    1.222818    1.206854    1.210046    20894400       0.00           0.0
1991-11-08 00:00:00-05:00    1.213240    1.235589    1.213240    1.216432    36494400       0.00           0.0
1991-11-11 00:00:00-05:00    1.226010    1.251553    1.221222    1.245167    40564800       0.00           0.0
1991-11-12 00:00:00-05:00    1.254745    1.286672    1.251553    1.275498    80035200       0.00           0.0
1991-11-13 00:00:00-05:00    1.270709    1.299444    1.261131    1.289865    57523200       0.00           0.0
1991-11-14 00:00:00-05:00    1.296250    1.296250    1.261131    1.267516    44371200       0.00           0.0
1991-11-15 00:00:00-05:00    1.264324    1.283480    1.210047    1.213240    71592000       0.00           0.0
1991-11-18 00:00:00-05:00    1.216433    1.248360    1.213240    1.241975    72432000       0.00           0.0
1991-11-19 00:00:00-05:00    1.229203    1.243571    1.203662    1.229203    71976000       0.00           0.0
1991-11-20 00:00:00-05:00    1.238781    1.245167    1.226011    1.232396    36441600       0.00           0.0
1991-11-21 00:00:00-05:00    1.229204    1.241975    1.222819    1.241975    35558400       0.00           0.0
1991-11-22 00:00:00-05:00    1.238781    1.245167    1.216432    1.226011    38102400       0.00           0.0
1991-11-25 00:00:00-05:00    1.222819    1.238782    1.216433    1.221222    33724800       0.00           0.0
1991-11-26 00:00:00-05:00    1.227607    1.229203    1.184505    1.206854    58809600       0.00           0.0
1991-11-27 00:00:00-05:00    1.203661    1.219625    1.200468    1.216432    15009600       0.00           0.0
1991-11-29 00:00:00-05:00    1.210047    1.248360    1.210047    1.241975    20524800       0.00           0.0
1991-12-02 00:00:00-05:00    1.229203    1.296250    1.226010    1.293057    55852800       0.00           0.0
1991-12-03 00:00:00-05:00    1.289866    1.312215    1.270709    1.294654    64996800       0.00           0.0
1991-12-04 00:00:00-05:00    1.299444    1.315407    1.277094    1.302637    36297600       0.00           0.0
1991-12-05 00:00:00-05:00    1.299443    1.305828    1.286672    1.299443    24892800       0.00           0.0
1991-12-06 00:00:00-05:00    1.296251    1.344142    1.289866    1.331371    51580800       0.00           0.0
1991-12-09 00:00:00-05:00    1.318600    1.324985    1.293058    1.302637    57720000       0.00           0.0
1991-12-10 00:00:00-05:00    1.302636    1.302636    1.277094    1.299443    46252800       0.00           0.0
1991-12-11 00:00:00-05:00    1.304232    1.312214    1.270709    1.286672    39134400       0.00           0.0
1991-12-12 00:00:00-05:00    1.289866    1.318600    1.283480    1.302637    36979200       0.00           0.0
1991-12-13 00:00:00-05:00    1.305829    1.312215    1.296251    1.302637    26193600       0.00           0.0
1991-12-16 00:00:00-05:00    1.302636    1.305829    1.286672    1.304232    27225600       0.00           0.0
1991-12-17 00:00:00-05:00    1.302636    1.321792    1.280287    1.301039    27480000       0.00           0.0
1991-12-18 00:00:00-05:00    1.302636    1.318600    1.293058    1.313810    33561600       0.00           0.0
1991-12-19 00:00:00-05:00    1.307426    1.318601    1.293059    1.312215    38116800       0.00           0.0
1991-12-20 00:00:00-05:00    1.328178    1.340949    1.305829    1.318600    35356800       0.00           0.0
1991-12-23 00:00:00-05:00    1.318601    1.363299    1.309023    1.363299    46113600       0.00           0.0
1991-12-24 00:00:00-05:00    1.363298    1.372876    1.353719    1.356913    23995200       0.00           0.0
1991-12-26 00:00:00-05:00    1.356914    1.382455    1.350528    1.377666    24326400       0.00           0.0
1991-12-27 00:00:00-05:00    1.382455    1.423961    1.376070    1.409593    36657600       0.00           0.0
1991-12-30 00:00:00-05:00    1.411189    1.420768    1.398419    1.414382    35524800       0.00           0.0
1991-12-31 00:00:00-05:00    1.414382    1.430346    1.388840    1.420768    40512000       0.00           0.0
1992-01-02 00:00:00-05:00    1.414382    1.465465    1.398418    1.455887    74265600       0.00           0.0
1992-01-03 00:00:00-05:00    1.455887    1.459080    1.427153    1.443117    38246400       0.00           0.0
1992-01-06 00:00:00-05:00    1.446310    1.503779    1.435135    1.487815    63057600       0.00           0.0
1992-01-07 00:00:00-05:00    1.487815    1.535706    1.478237    1.532514    64363200       0.00           0.0
1992-01-08 00:00:00-05:00    1.519743    1.605947    1.516550    1.586791    90763200       0.00           0.0
1992-01-09 00:00:00-05:00    1.586791    1.647453    1.583598    1.625104    88348800       0.00           0.0
1992-01-10 00:00:00-05:00    1.621910    1.631489    1.583597    1.599561    64641600       0.00           0.0
1992-01-13 00:00:00-05:00    1.583598    1.645857    1.567635    1.623508    52804800       0.00           0.0
1992-01-14 00:00:00-05:00    1.628295    1.641066    1.609139    1.637874    44006400       0.00           0.0
1992-01-15 00:00:00-05:00    1.644259    1.701728    1.637873    1.679379    65294400       0.00           0.0
1992-01-16 00:00:00-05:00    1.676186    1.685764    1.628295    1.631488    58761600       0.00           0.0
1992-01-17 00:00:00-05:00    1.631488    1.653838    1.580405    1.615525    85027200       0.00           0.0
1992-01-20 00:00:00-05:00    1.625102    1.625102    1.564440    1.564440    58862400       0.00           0.0
1992-01-21 00:00:00-05:00    1.561248    1.570826    1.481430    1.524532   120019200       0.00           0.0
1992-01-22 00:00:00-05:00    1.532513    1.602753    1.519742    1.602753    56131200       0.00           0.0
1992-01-23 00:00:00-05:00    1.602753    1.652241    1.580404    1.596368    75590400       0.00           0.0
1992-01-24 00:00:00-05:00    1.589983    1.602753    1.583597    1.591579    37756800       0.00           0.0
1992-01-27 00:00:00-05:00    1.593176    1.602754    1.538900    1.540496    46233600       0.00           0.0
1992-01-28 00:00:00-05:00    1.545284    1.554862    1.481430    1.542092    95539200       0.00           0.0
1992-01-29 00:00:00-05:00    1.564440    1.605946    1.554862    1.589982    97344000       0.00           0.0
1992-01-30 00:00:00-05:00    1.589982    1.593175    1.551669    1.577211    41923200       0.00           0.0
1992-01-31 00:00:00-05:00    1.577212    1.580404    1.529321    1.535706    49948800       0.00           0.0
1992-02-03 00:00:00-05:00    1.510164    1.602753    1.500586    1.596368    80265600       0.00           0.0
1992-02-04 00:00:00-05:00    1.599560    1.609139    1.564440    1.589982    58440000       0.00           0.0
1992-02-05 00:00:00-05:00    1.593176    1.641067    1.577213    1.625104    71212800       0.00           0.0
1992-02-06 00:00:00-05:00    1.615525    1.647452    1.605946    1.612332    62356800       0.00           0.0
1992-02-07 00:00:00-05:00    1.612332    1.628296    1.583597    1.605947    36499200       0.00           0.0
1992-02-10 00:00:00-05:00    1.604350    1.609139    1.558055    1.589982    41371200       0.00           0.0
1992-02-11 00:00:00-05:00    1.586790    1.593175    1.551669    1.564440    41078400       0.00           0.0
1992-02-12 00:00:00-05:00    1.514953    1.618717    1.514953    1.605947    83342400       0.00           0.0
1992-02-13 00:00:00-05:00    1.602753    1.615524    1.551669    1.564440    97358400       0.00           0.0
1992-02-14 00:00:00-05:00    1.561248    1.564441    1.506971    1.513357    82632000       0.00           0.0
1992-02-18 00:00:00-05:00    1.522935    1.561248    1.506971    1.510164    73694400       0.00           0.0
1992-02-19 00:00:00-05:00    1.506971    1.506971    1.449502    1.470255   145372800       0.00           0.0
1992-02-20 00:00:00-05:00    1.481430    1.522936    1.478237    1.500587    74323200       0.00           0.0
1992-02-21 00:00:00-05:00    1.494200    1.513357    1.452695    1.462273    91118400       0.00           0.0
1992-02-24 00:00:00-05:00    1.462273    1.487815    1.443117    1.467062    59049600       0.00           0.0
1992-02-25 00:00:00-05:00    1.468659    1.487815    1.446310    1.478237    57388800       0.00           0.0
1992-02-26 00:00:00-05:00    1.481430    1.558056    1.481430    1.558056   100670400       0.00           0.0
1992-02-27 00:00:00-05:00    1.567634    1.599561    1.567634    1.594772    79579200       0.00           0.0
1992-02-28 00:00:00-05:00    1.596368    1.615524    1.561248    1.577211    58276800       0.00           0.0
1992-03-02 00:00:00-05:00    1.580404    1.605946    1.554862    1.570826    34876800       0.00           0.0
1992-03-03 00:00:00-05:00    1.577212    1.599561    1.564441    1.574019    27734400       0.00           0.0
1992-03-04 00:00:00-05:00    1.574018    1.586790    1.554862    1.564440    33086400       0.00           0.0
1992-03-05 00:00:00-05:00    1.564441    1.574019    1.522936    1.548478    55689600       0.00           0.0
1992-03-06 00:00:00-05:00    1.542091    1.558055    1.491008    1.510164    61867200       0.00           0.0
1992-03-09 00:00:00-05:00    1.516549    1.538899    1.510164    1.519742    30427200       0.00           0.0
1992-03-10 00:00:00-05:00    1.526128    1.567634    1.522936    1.554863    45480000       0.00           0.0
1992-03-11 00:00:00-05:00    1.561248    1.574019    1.522935    1.535706    39532800       0.00           0.0
1992-03-12 00:00:00-05:00    1.535707    1.551670    1.513358    1.546882    50025600       0.00           0.0
1992-03-13 00:00:00-05:00    1.564440    1.570826    1.538899    1.545284    36763200       0.00           0.0
1992-03-16 00:00:00-05:00    1.545285    1.586791    1.538900    1.586791    55132800       0.00           0.0
1992-03-17 00:00:00-05:00    1.601157    1.644259    1.593175    1.634681    94473600       0.00           0.0
1992-03-18 00:00:00-05:00    1.641066    1.647452    1.609139    1.613929    69230400       0.00           0.0
1992-03-19 00:00:00-05:00    1.621910    1.663416    1.612332    1.628296   111576000       0.00           0.0
1992-03-20 00:00:00-05:00    1.628295    1.647452    1.628295    1.641066    35774400       0.00           0.0
1992-03-23 00:00:00-05:00    1.641066    1.650644    1.631488    1.641066    37843200       0.00           0.0
1992-03-24 00:00:00-05:00    1.647452    1.658627    1.615525    1.628296    70228800       0.00           0.0
1992-03-25 00:00:00-05:00    1.628295    1.650644    1.621910    1.641066    36739200       0.00           0.0
1992-03-26 00:00:00-05:00    1.644259    1.647452    1.586790    1.596368    60403200       0.00           0.0
1992-03-27 00:00:00-05:00    1.589983    1.596369    1.526128    1.548478    89971200       0.00           0.0
1992-03-30 00:00:00-05:00    1.551670    1.558056    1.532514    1.532514    40713600       0.00           0.0
1992-03-31 00:00:00-05:00    1.538899    1.558056    1.503779    1.513357    86702400       0.00           0.0
1992-04-01 00:00:00-05:00    1.497393    1.542092    1.494201    1.538899    74203200       0.00           0.0
1992-04-02 00:00:00-05:00    1.538899    1.551670    1.491008    1.494201    56918400       0.00           0.0
1992-04-03 00:00:00-05:00    1.500587    1.522936    1.491008    1.500587    59534400       0.00           0.0
1992-04-06 00:00:00-04:00    1.503779    1.553267    1.503779    1.548478    40123200       0.00           0.0
1992-04-07 00:00:00-04:00    1.558055    1.564440    1.478237    1.481430    72758400       0.00           0.0
1992-04-08 00:00:00-04:00    1.478236    1.500586    1.446309    1.497393   105388800       0.00           0.0
1992-04-09 00:00:00-04:00    1.510165    1.535706    1.489412    1.532514    70008000       0.00           0.0
1992-04-10 00:00:00-04:00    1.548477    1.558055    1.455888    1.481430   126446400       0.00           0.0
1992-04-13 00:00:00-04:00    1.491008    1.508569    1.459081    1.500587    45552000       0.00           0.0
1992-04-14 00:00:00-04:00    1.510165    1.535706    1.487815    1.494201    72806400       0.00           0.0
1992-04-15 00:00:00-04:00    1.644260    1.650645    1.615525    1.645856   223305600       0.00           0.0
1992-04-16 00:00:00-04:00    1.647452    1.647452    1.621910    1.629892    66393600       0.00           0.0
1992-04-20 00:00:00-04:00    1.589982    1.596368    1.475044    1.508568   226118400       0.00           0.0
1992-04-21 00:00:00-04:00    1.510164    1.513357    1.475044    1.483026    99244800       0.00           0.0
1992-04-22 00:00:00-04:00    1.487815    1.513357    1.462273    1.502183    61790400       0.00           0.0
1992-04-23 00:00:00-04:00    1.513357    1.519743    1.433539    1.478237   115334400       0.00           0.0
1992-04-24 00:00:00-04:00    1.481430    1.491008    1.430346    1.433539    90393600       0.00           0.0
1992-04-27 00:00:00-04:00    1.436731    1.487815    1.436731    1.446309    99585600       0.00           0.0
1992-04-28 00:00:00-04:00    1.452695    1.462273    1.366491    1.392033   199876800       0.00           0.0
1992-04-29 00:00:00-04:00    1.398418    1.423960    1.382454    1.422364   137308800       0.00           0.0
1992-04-30 00:00:00-04:00    1.430345    1.439924    1.401611    1.407996    95870400       0.00           0.0
1992-05-01 00:00:00-04:00    1.411189    1.455888    1.407997    1.452695    62083200       0.00           0.0
1992-05-04 00:00:00-04:00    1.449502    1.481429    1.436731    1.455887    73920000       0.00           0.0
1992-05-05 00:00:00-04:00    1.452695    1.500586    1.446310    1.487815    59246400       0.00           0.0
1992-05-06 00:00:00-04:00    1.494200    1.497393    1.475044    1.481430    50016000       0.00           0.0
1992-05-07 00:00:00-04:00    1.481430    1.487815    1.459080    1.468659    40579200       0.00           0.0
1992-05-08 00:00:00-04:00    1.481430    1.494200    1.446309    1.462273    59822400       0.00           0.0
1992-05-11 00:00:00-04:00    1.465465    1.471851    1.446309    1.455887    41112000       0.00           0.0
1992-05-12 00:00:00-04:00    1.465467    1.471852    1.439925    1.459081    49905600       0.00           0.0
1992-05-13 00:00:00-04:00    1.452695    1.459080    1.417575    1.439924    64320000       0.00           0.0
1992-05-14 00:00:00-04:00    1.439924    1.443117    1.395226    1.414382    72307200       0.00           0.0
1992-05-15 00:00:00-04:00    1.407997    1.423960    1.398418    1.404804    40814400       0.00           0.0
1992-05-18 00:00:00-04:00    1.414382    1.449502    1.411189    1.439924    37526400       0.00           0.0
1992-05-19 00:00:00-04:00    1.446309    1.462273    1.446309    1.462273    51240000       0.00           0.0
1992-05-20 00:00:00-04:00    1.462274    1.494201    1.462274    1.491009    58800000       0.00           0.0
1992-05-21 00:00:00-04:00    1.494201    1.494201    1.471852    1.489412    48566400       0.00           0.0
1992-05-22 00:00:00-04:00    1.494201    1.494201    1.468659    1.478237    36969600       0.00           0.0
1992-05-26 00:00:00-04:00    1.481430    1.494201    1.468658    1.475044    38217600       0.00           0.0
1992-05-27 00:00:00-04:00    1.478237    1.484622    1.465466    1.468659    31166400       0.00           0.0
1992-05-28 00:00:00-04:00    1.465466    1.526127    1.462273    1.519742    62702400       0.00           0.0
1992-05-29 00:00:00-04:00    1.529321    1.561248    1.526127    1.545284    89918400       0.00           0.0
1992-06-01 00:00:00-04:00    1.538900    1.586791    1.532514    1.586791    68529600       0.00           0.0
1992-06-02 00:00:00-04:00    1.586790    1.589983    1.561248    1.569230    42585600       0.00           0.0
1992-06-03 00:00:00-04:00    1.564440    1.586790    1.564440    1.570826    28190400       0.00           0.0
1992-06-04 00:00:00-04:00    1.574019    1.577212    1.564441    1.566038    41755200       0.00           0.0
1992-06-05 00:00:00-04:00    1.564440    1.570826    1.542091    1.545284    40939200       0.00           0.0
1992-06-08 00:00:00-04:00    1.542091    1.545284    1.510164    1.510164    40228800       0.00           0.0
1992-06-09 00:00:00-04:00    1.513357    1.519743    1.455888    1.468659    84604800       0.00           0.0
1992-06-10 00:00:00-04:00    1.471852    1.475044    1.430346    1.436731    65457600       0.00           0.0
1992-06-11 00:00:00-04:00    1.436732    1.471852    1.372877    1.379262   130732800       0.00           0.0
1992-06-12 00:00:00-04:00    1.407997    1.443117    1.390436    1.436731   138028800       0.00           0.0
1992-06-15 00:00:00-04:00    1.436731    1.494201    1.436731    1.451099    54940800       0.00           1.5
1992-06-16 00:00:00-04:00    1.446309    1.465465    1.388840    1.393629    57376000       0.00           0.0
1992-06-17 00:00:00-04:00    1.388840    1.403208    1.369684    1.386446    70032000       0.00           0.0
1992-06-18 00:00:00-04:00    1.398419    1.431943    1.360106    1.384052    53356800       0.00           0.0
1992-06-19 00:00:00-04:00    1.407996    1.422364    1.393629    1.407996    43110400       0.00           0.0
1992-06-22 00:00:00-04:00    1.403208    1.427153    1.369684    1.422364    54080000       0.00           0.0
1992-06-23 00:00:00-04:00    1.431942    1.451099    1.393629    1.407996    57420800       0.00           0.0
1992-06-24 00:00:00-04:00    1.412786    1.412786    1.374473    1.384052    34096000       0.00           0.0
1992-06-25 00:00:00-04:00    1.384051    1.384051    1.273902    1.340949   165340800       0.00           0.0
1992-06-26 00:00:00-04:00    1.331371    1.336160    1.259535    1.278691   140982400       0.00           0.0
1992-06-29 00:00:00-04:00    1.312215    1.393630    1.307426    1.384052    90963200       0.00           0.0
1992-06-30 00:00:00-04:00    1.393630    1.398418    1.331371    1.340949    74048000       0.00           0.0
1992-07-01 00:00:00-04:00    1.345739    1.393630    1.331371    1.381657    45136000       0.00           0.0
1992-07-02 00:00:00-04:00    1.393630    1.398419    1.317004    1.338555    80563200       0.00           0.0
1992-07-06 00:00:00-04:00    1.340949    1.345739    1.297848    1.331371    36224000       0.00           0.0
1992-07-07 00:00:00-04:00    1.336161    1.336161    1.288269    1.302637    54396800       0.00           0.0
1992-07-08 00:00:00-04:00    1.302636    1.321793    1.254745    1.314609    93417600       0.00           0.0
1992-07-09 00:00:00-04:00    1.321793    1.355317    1.307426    1.321793    61174400       0.00           0.0
1992-07-10 00:00:00-04:00    1.326582    1.340949    1.295453    1.331371    28905600       0.00           0.0
1992-07-13 00:00:00-04:00    1.336160    1.364895    1.312215    1.340949    35113600       0.00           0.0
1992-07-14 00:00:00-04:00    1.350528    1.369685    1.345739    1.362501    41116800       0.00           0.0
1992-07-15 00:00:00-04:00    1.374473    1.403208    1.360105    1.369684    80172800       0.00           0.0
1992-07-16 00:00:00-04:00    1.360106    1.384052    1.355317    1.384052    42291200       0.00           0.0
1992-07-17 00:00:00-04:00    1.374473    1.379262    1.336160    1.345738    59865600       0.00           0.0
1992-07-20 00:00:00-04:00    1.331372    1.345739    1.312215    1.326583    48707200       0.00           0.0
1992-07-21 00:00:00-04:00    1.340949    1.393630    1.331371    1.374473    45907200       0.00           0.0
1992-07-22 00:00:00-04:00    1.374473    1.374473    1.331371    1.340949    59008000       0.00           0.0
1992-07-23 00:00:00-04:00    1.336161    1.384052    1.317005    1.360106    68441600       0.00           0.0
1992-07-24 00:00:00-04:00    1.362500    1.412786    1.360105    1.393629    76259200       0.00           0.0
1992-07-27 00:00:00-04:00    1.393630    1.407997    1.384052    1.398419    30512000       0.00           0.0
1992-07-28 00:00:00-04:00    1.407997    1.427153    1.393630    1.417575    45363200       0.00           0.0
1992-07-29 00:00:00-04:00    1.427153    1.431942    1.379262    1.417575   145273600       0.00           0.0
1992-07-30 00:00:00-04:00    1.407996    1.427153    1.398418    1.400813    32035200       0.00           0.0
1992-07-31 00:00:00-04:00    1.407996    1.407996    1.384051    1.393629    35312000       0.00           0.0
1992-08-03 00:00:00-04:00    1.393629    1.422363    1.379261    1.412785    31516800       0.00           0.0
1992-08-04 00:00:00-04:00    1.417574    1.427153    1.407996    1.415180    31430400       0.00           0.0
1992-08-05 00:00:00-04:00    1.412786    1.412786    1.364895    1.379262    60150400       0.00           0.0
1992-08-06 00:00:00-04:00    1.369684    1.379262    1.345738    1.369684     3705600       0.00           0.0
1992-08-07 00:00:00-04:00    1.369683    1.412786    1.350527    1.355316    55008000       0.00           0.0
1992-08-10 00:00:00-04:00    1.360105    1.388840    1.355317    1.357711    42067200       0.00           0.0
1992-08-11 00:00:00-04:00    1.364895    1.376868    1.340949    1.367290    33436800       0.00           0.0
1992-08-12 00:00:00-04:00    1.374474    1.388841    1.355318    1.360106    30441600       0.00           0.0
1992-08-13 00:00:00-04:00    1.364895    1.374473    1.350527    1.357711    28227200       0.00           0.0
1992-08-14 00:00:00-04:00    1.360106    1.374474    1.355318    1.360106    33942400       0.00           0.0
1992-08-17 00:00:00-04:00    1.355317    1.360106    1.331371    1.331371    63318400       0.00           0.0
1992-08-18 00:00:00-04:00    1.321793    1.355317    1.302637    1.331371    66313600       0.00           0.0
1992-08-19 00:00:00-04:00    1.331372    1.350528    1.317005    1.326583    27433600       0.00           0.0
1992-08-20 00:00:00-04:00    1.331371    1.355317    1.321793    1.348133    36534400       0.00           0.0
1992-08-21 00:00:00-04:00    1.350528    1.357711    1.321793    1.336161    52710400       0.00           0.0
1992-08-24 00:00:00-04:00    1.333765    1.340949    1.317004    1.321793    42800000       0.00           0.0
1992-08-25 00:00:00-04:00    1.317004    1.355317    1.312215    1.348133    37123200       0.00           0.0
1992-08-26 00:00:00-04:00    1.345737    1.384050    1.345737    1.372077    50016000       0.00           0.0
1992-08-27 00:00:00-04:00    1.379262    1.417575    1.379262    1.410391    88028800       0.00           0.0
1992-08-28 00:00:00-04:00    1.407997    1.427153    1.407997    1.424759    49468800       0.00           0.0
1992-08-31 00:00:00-04:00    1.422364    1.436731    1.407996    1.427153    25651200       0.00           0.0
1992-09-01 00:00:00-04:00    1.417575    1.429547    1.403208    1.427153    30825600       0.00           0.0
1992-09-02 00:00:00-04:00    1.427153    1.451099    1.412786    1.443915    61955200       0.00           0.0
1992-09-03 00:00:00-04:00    1.451099    1.479833    1.446309    1.467860    85296000       0.00           0.0
1992-09-04 00:00:00-04:00    1.460677    1.465465    1.446309    1.455887    28585600       0.00           0.0
1992-09-08 00:00:00-04:00    1.455888    1.472650    1.441521    1.470255    49376000       0.00           0.0
1992-09-09 00:00:00-04:00    1.470255    1.501384    1.465466    1.496595    60982400       0.00           0.0
1992-09-10 00:00:00-04:00    1.498990    1.513357    1.484623    1.513357    53302400       0.00           0.0
1992-09-11 00:00:00-04:00    1.503779    1.518146    1.494200    1.508568    30796800       0.00           0.0
1992-09-14 00:00:00-04:00    1.527725    1.570826    1.527725    1.566038    95100800       0.00           0.0
1992-09-15 00:00:00-04:00    1.561248    1.566038    1.532514    1.556460    44614400       0.00           0.0
1992-09-16 00:00:00-04:00    1.527725    1.566038    1.522936    1.539698    35708800       0.00           0.0
1992-09-17 00:00:00-04:00    1.542091    1.561248    1.537302    1.554064    23590400       0.00           0.0
1992-09-18 00:00:00-04:00    1.556458    1.561247    1.501384    1.530118    71683200       0.00           0.0
1992-09-21 00:00:00-04:00    1.508568    1.522935    1.498990    1.515752    31811200       0.00           0.0
1992-09-22 00:00:00-04:00    1.513357    1.515751    1.484622    1.489412    30777600       0.00           0.0
1992-09-23 00:00:00-04:00    1.489412    1.527725    1.484623    1.515752    37654400       0.00           0.0
1992-09-24 00:00:00-04:00    1.518146    1.542091    1.518146    1.537302    36953600       0.00           0.0
1992-09-25 00:00:00-04:00    1.537303    1.539697    1.455887    1.508568    41817600       0.00           0.0
1992-09-28 00:00:00-04:00    1.465466    1.498990    1.460677    1.475044    52854400       0.00           0.0
1992-09-29 00:00:00-04:00    1.475044    1.513357    1.475044    1.508568    39392000       0.00           0.0
1992-09-30 00:00:00-04:00    1.527725    1.542092    1.508568    1.542092    59843200       0.00           0.0
1992-10-01 00:00:00-04:00    1.532513    1.551670    1.522935    1.525329    47804800       0.00           0.0
1992-10-02 00:00:00-04:00    1.518146    1.527724    1.494200    1.508568    36803200       0.00           0.0
1992-10-05 00:00:00-04:00    1.503779    1.566038    1.451099    1.566038    71347200       0.00           0.0
1992-10-06 00:00:00-04:00    1.575616    1.599561    1.556459    1.580405    74316800       0.00           0.0
1992-10-07 00:00:00-04:00    1.580404    1.613928    1.551669    1.554064    58153600       0.00           0.0
1992-10-08 00:00:00-04:00    1.575615    1.618717    1.566037    1.597166    59532800       0.00           0.0
1992-10-09 00:00:00-04:00    1.599561    1.599561    1.561248    1.578010    40182400       0.00           0.0
1992-10-12 00:00:00-04:00    1.589983    1.609139    1.585194    1.606745    34700800       0.00           0.0
1992-10-13 00:00:00-04:00    1.623507    1.635479    1.594772    1.613929    86643200       0.00           0.0
1992-10-14 00:00:00-04:00    1.616323    1.628296    1.589983    1.599561    47456000       0.00           0.0
1992-10-15 00:00:00-04:00    1.594772    1.623507    1.585194    1.618718    35942400       0.00           0.0
1992-10-16 00:00:00-04:00    1.623506    1.637873    1.604350    1.635479    47644800       0.00           0.0
1992-10-19 00:00:00-04:00    1.628295    1.690554    1.628295    1.683370    83280000       0.00           0.0
1992-10-20 00:00:00-04:00    1.690554    1.719289    1.666608    1.683370    84150400       0.00           0.0
1992-10-21 00:00:00-04:00    1.690555    1.724078    1.680977    1.724078    60396800       0.00           0.0
1992-10-22 00:00:00-04:00    1.724078    1.728867    1.690555    1.719289    49174400       0.00           0.0
1992-10-23 00:00:00-04:00    1.728867    1.728867    1.690554    1.697737    46006400       0.00           0.0
1992-10-26 00:00:00-05:00    1.695344    1.728868    1.680977    1.724078    40121600       0.00           0.0
1992-10-27 00:00:00-05:00    1.724078    1.728867    1.676187    1.685765    49116800       0.00           0.0
1992-10-28 00:00:00-05:00    1.690554    1.700133    1.671398    1.695343    36172800       0.00           0.0
1992-10-29 00:00:00-05:00    1.700133    1.724078    1.695344    1.724078    32774400       0.00           0.0
1992-10-30 00:00:00-05:00    1.721682    1.724077    1.695342    1.700132    24998400       0.00           0.0
1992-11-02 00:00:00-05:00    1.704922    1.724079    1.680977    1.716895    31091200       0.00           0.0
1992-11-03 00:00:00-05:00    1.714499    1.719288    1.678580    1.690554    35267200       0.00           0.0
1992-11-04 00:00:00-05:00    1.690554    1.719289    1.685765    1.695343    23657600       0.00           0.0
1992-11-05 00:00:00-05:00    1.704922    1.767181    1.690555    1.759997    90361600       0.00           0.0
1992-11-06 00:00:00-05:00    1.757602    1.786337    1.748024    1.776758    61155200       0.00           0.0
1992-11-09 00:00:00-05:00    1.776759    1.776759    1.733657    1.759997    54796800       0.00           0.0
1992-11-10 00:00:00-05:00    1.762390    1.786336    1.752812    1.779152    38710400       0.00           0.0
1992-11-11 00:00:00-05:00    1.776758    1.819860    1.767180    1.795914    60748800       0.00           0.0
1992-11-12 00:00:00-05:00    1.795915    1.805494    1.762391    1.791126    46960000       0.00           0.0
1992-11-13 00:00:00-05:00    1.791125    1.795914    1.771968    1.786336    25811200       0.00           0.0
1992-11-16 00:00:00-05:00    1.781547    1.791125    1.767180    1.776758    19312000       0.00           0.0
1992-11-17 00:00:00-05:00    1.779153    1.800704    1.709711    1.724078    56649600       0.00           0.0
1992-11-18 00:00:00-05:00    1.733657    1.771969    1.721684    1.762391    33273600       0.00           0.0
1992-11-19 00:00:00-05:00    1.767179    1.819859    1.767179    1.800703    46857600       0.00           0.0
1992-11-20 00:00:00-05:00    1.800702    1.819859    1.795914    1.819859    41113600       0.00           0.0
1992-11-23 00:00:00-05:00    1.728867    1.757602    1.671398    1.695343   309884800       0.00           0.0
1992-11-24 00:00:00-05:00    1.748024    1.776759    1.709711    1.752813   145513600       0.00           0.0
1992-11-25 00:00:00-05:00    1.762391    1.771969    1.728867    1.745629    53152000       0.00           0.0
1992-11-27 00:00:00-05:00    1.752812    1.771968    1.743234    1.757601    17593600       0.00           0.0
1992-11-30 00:00:00-05:00    1.771968    1.786336    1.757601    1.783941    35251200       0.00           0.0
1992-12-01 00:00:00-05:00    1.776758    1.791125    1.762390    1.783941    33593600       0.00           0.0
1992-12-02 00:00:00-05:00    1.781547    1.791125    1.733656    1.738445    49881600       0.00           0.0
1992-12-03 00:00:00-05:00    1.738445    1.771968    1.733656    1.755206    26048000       0.00           0.0
1992-12-04 00:00:00-05:00    1.752812    1.771968    1.748023    1.757601    23548800       0.00           0.0
1992-12-07 00:00:00-05:00    1.762390    1.791125    1.743234    1.788730    46422400       0.00           0.0
1992-12-08 00:00:00-05:00    1.795915    1.800703    1.752812    1.771969    26908800       0.00           0.0
1992-12-09 00:00:00-05:00    1.757602    1.786337    1.748024    1.762391    26048000       0.00           0.0
1992-12-10 00:00:00-05:00    1.724077    1.757601    1.695343    1.704921    89296000       0.00           0.0
1992-12-11 00:00:00-05:00    1.695343    1.704921    1.642663    1.654636   112934400       0.00           0.0
1992-12-14 00:00:00-05:00    1.661820    1.690555    1.657031    1.669004    51286400       0.00           0.0
1992-12-15 00:00:00-05:00    1.671398    1.680976    1.637874    1.654636    45289600       0.00           0.0
1992-12-16 00:00:00-05:00    1.657030    1.690555    1.633085    1.666609    73792000       0.00           0.0
1992-12-17 00:00:00-05:00    1.671398    1.728868    1.666609    1.724078    51859200       0.00           0.0
1992-12-18 00:00:00-05:00    1.704922    1.728868    1.695344    1.724078    74387200       0.00           0.0
1992-12-21 00:00:00-05:00    1.719288    1.762390    1.709710    1.733655    64928000       0.00           0.0
1992-12-22 00:00:00-05:00    1.743235    1.752813    1.666609    1.680977    56928000       0.00           0.0
1992-12-23 00:00:00-05:00    1.685765    1.690554    1.647452    1.671398    59974400       0.00           0.0
1992-12-24 00:00:00-05:00    1.671398    1.671398    1.647452    1.671398    32723200       0.00           0.0
1992-12-28 00:00:00-05:00    1.671397    1.680975    1.647451    1.676186    45731200       0.00           0.0
1992-12-29 00:00:00-05:00    1.671397    1.676186    1.652241    1.657030    60035200       0.00           0.0
1992-12-30 00:00:00-05:00    1.661819    1.666608    1.633084    1.645057    50860800       0.00           0.0
1992-12-31 00:00:00-05:00    1.647452    1.652241    1.633085    1.635479    30851200       0.00           0.0
1993-01-04 00:00:00-05:00    1.628295    1.642662    1.618717    1.630689    72646400       0.00           0.0
1993-01-05 00:00:00-05:00    1.628295    1.661819    1.623506    1.657030    71529600       0.00           0.0
1993-01-06 00:00:00-05:00    1.666608    1.709710    1.661819    1.704921    87440000       0.00           0.0
1993-01-07 00:00:00-05:00    1.704921    1.721683    1.666608    1.671398    58748800       0.00           0.0
1993-01-08 00:00:00-05:00    1.671399    1.690555    1.652242    1.669004    43977600       0.00           0.0
1993-01-11 00:00:00-05:00    1.671398    1.709711    1.652241    1.707316    58348800       0.00           0.0
1993-01-12 00:00:00-05:00    1.704922    1.748024    1.700133    1.719289    85129600       0.00           0.0
1993-01-13 00:00:00-05:00    1.714499    1.767180    1.690554    1.748023    83696000       0.00           0.0
1993-01-14 00:00:00-05:00    1.767180    1.800703    1.733656    1.748023   121264000       0.00           0.0
1993-01-15 00:00:00-05:00    1.676187    1.743234    1.666609    1.719289   181958400       0.00           0.0
1993-01-18 00:00:00-05:00    1.714500    1.719289    1.690554    1.709711    50611200       0.00           0.0
1993-01-19 00:00:00-05:00    1.704922    1.709711    1.690555    1.692949    52960000       0.00           0.0
1993-01-20 00:00:00-05:00    1.695344    1.704922    1.680977    1.692949    47968000       0.00           0.0
1993-01-21 00:00:00-05:00    1.680976    1.724078    1.661820    1.714500    73363200       0.00           0.0
1993-01-22 00:00:00-05:00    1.719289    1.728867    1.700132    1.712105    49088000       0.00           0.0
1993-01-25 00:00:00-05:00    1.709711    1.728867    1.680976    1.695343    49609600       0.00           0.0
1993-01-26 00:00:00-05:00    1.695343    1.724078    1.676187    1.685765    42345600       0.00           0.0
1993-01-27 00:00:00-05:00    1.676187    1.680976    1.637874    1.652242    64192000       0.00           0.0
1993-01-28 00:00:00-05:00    1.652242    1.669003    1.623507    1.666609    77030400       0.00           0.0
1993-01-29 00:00:00-05:00    1.676186    1.685764    1.642663    1.657030    39424000       0.00           0.0
1993-02-01 00:00:00-05:00    1.652240    1.685764    1.637873    1.676186    42854400       0.00           0.0
1993-02-02 00:00:00-05:00    1.673792    1.714499    1.671397    1.704921    70371200       0.00           0.0
1993-02-03 00:00:00-05:00    1.714500    1.728868    1.685765    1.692949    71728000       0.00           0.0
1993-02-04 00:00:00-05:00    1.680976    1.680976    1.618718    1.628296   124214400       0.00           0.0
1993-02-05 00:00:00-05:00    1.623506    1.714499    1.575615    1.704921   177216000       0.00           0.0
1993-02-08 00:00:00-05:00    1.695343    1.704921    1.628296    1.642663    92665600       0.00           0.0
1993-02-09 00:00:00-05:00    1.661819    1.671398    1.599561    1.606745    64550400       0.00           0.0
1993-02-10 00:00:00-05:00    1.618717    1.652241    1.609139    1.637874    39193600       0.00           0.0
1993-02-11 00:00:00-05:00    1.652242    1.657031    1.623507    1.633085    31635200       0.00           0.0
1993-02-12 00:00:00-05:00    1.633085    1.633085    1.594772    1.601955    34752000       0.00           0.0
1993-02-16 00:00:00-05:00    1.587588    1.604350    1.527724    1.534908    91180800       0.00           0.0
1993-02-17 00:00:00-05:00    1.551670    1.556459    1.479833    1.537302   121913600       0.00           0.0
1993-02-18 00:00:00-05:00    1.556459    1.585193    1.513357    1.563642   138553600       0.00           0.0
1993-02-19 00:00:00-05:00    1.568432    1.570826    1.522935    1.527724    97094400       0.00           0.0
1993-02-22 00:00:00-05:00    1.527724    1.551670    1.470255    1.470255    76256000       0.00           0.0
1993-02-23 00:00:00-05:00    1.494201    1.542092    1.470256    1.522935   105974400       0.00           0.0
1993-02-24 00:00:00-05:00    1.513357    1.609139    1.508568    1.606745    77548800       0.00           0.0
1993-02-25 00:00:00-05:00    1.580404    1.628295    1.580404    1.616323    60806400       0.00           0.0
1993-02-26 00:00:00-05:00    1.613928    1.628295    1.589982    1.597166    29833600       0.00           0.0
1993-03-01 00:00:00-05:00    1.604351    1.604351    1.556459    1.561248    26432000       0.00           0.0
1993-03-02 00:00:00-05:00    1.566038    1.623507    1.556459    1.621112    38380800       0.00           0.0
1993-03-03 00:00:00-05:00    1.623508    1.637875    1.599562    1.623508    42352000       0.00           0.0
1993-03-04 00:00:00-05:00    1.623507    1.623507    1.566038    1.604351    56659200       0.00           0.0
1993-03-05 00:00:00-05:00    1.599561    1.628296    1.580404    1.585194    35724800       0.00           0.0
1993-03-08 00:00:00-05:00    1.582799    1.618717    1.570826    1.601955    48022400       0.00           0.0
1993-03-09 00:00:00-05:00    1.609139    1.628296    1.604350    1.613929    41312000       0.00           0.0
1993-03-10 00:00:00-05:00    1.618718    1.642663    1.599561    1.628296    26592000       0.00           0.0
1993-03-11 00:00:00-05:00    1.633085    1.680976    1.628295    1.657030    57779200       0.00           0.0
1993-03-12 00:00:00-05:00    1.647452    1.709710    1.633085    1.704921    73580800       0.00           0.0
1993-03-15 00:00:00-05:00    1.709710    1.709710    1.666608    1.678581    35347200       0.00           0.0
1993-03-16 00:00:00-05:00    1.690555    1.700133    1.666609    1.680977    36336000       0.00           0.0
1993-03-17 00:00:00-05:00    1.661819    1.676186    1.633085    1.635479    39644800       0.00           0.0
1993-03-18 00:00:00-05:00    1.642664    1.661820    1.628296    1.633085    34406400       0.00           0.0
1993-03-19 00:00:00-05:00    1.642663    1.642663    1.609139    1.613929    45404800       0.00           0.0
1993-03-22 00:00:00-05:00    1.594772    1.609139    1.580404    1.597166    34083200       0.00           0.0
1993-03-23 00:00:00-05:00    1.599561    1.628295    1.589983    1.592377    34409600       0.00           0.0
1993-03-24 00:00:00-05:00    1.594772    1.661820    1.589983    1.652242    50576000       0.00           0.0
1993-03-25 00:00:00-05:00    1.657030    1.690554    1.654635    1.673792    43833600       0.00           0.0
1993-03-26 00:00:00-05:00    1.685764    1.690553    1.647451    1.659424    28380800       0.00           0.0
1993-03-29 00:00:00-05:00    1.661820    1.695343    1.661820    1.666609    48262400       0.00           0.0
1993-03-30 00:00:00-05:00    1.695342    1.748023    1.671397    1.743233   140777600       0.00           0.0
1993-03-31 00:00:00-05:00    1.748023    1.805493    1.738445    1.771969   179660800       0.00           0.0
1993-04-01 00:00:00-05:00    1.771968    1.815071    1.771968    1.781547   100412800       0.00           0.0
1993-04-02 00:00:00-05:00    1.757602    1.762391    1.719289    1.719289    73251200       0.00           0.0
1993-04-05 00:00:00-04:00    1.700133    1.767181    1.685765    1.752813    61187200       0.00           0.0
1993-04-06 00:00:00-04:00    1.757602    1.781547    1.709711    1.719289    55699200       0.00           0.0
1993-04-07 00:00:00-04:00    1.724077    1.733655    1.709710    1.728867    39417600       0.00           0.0
1993-04-08 00:00:00-04:00    1.724077    1.728867    1.690554    1.704921    40185600       0.00           0.0
1993-04-12 00:00:00-04:00    1.700133    1.748024    1.695343    1.726472    48976000       0.00           0.0
1993-04-13 00:00:00-04:00    1.728868    1.767180    1.700133    1.702527    53337600       0.00           0.0
1993-04-14 00:00:00-04:00    1.704921    1.728867    1.680976    1.704921    38592000       0.00           0.0
1993-04-15 00:00:00-04:00    1.685766    1.721684    1.647453    1.669004   109152000       0.00           0.0
1993-04-16 00:00:00-04:00    1.671398    1.680976    1.637874    1.666609    49600000       0.00           0.0
1993-04-19 00:00:00-04:00    1.666609    1.671398    1.628296    1.666609    45673600       0.00           0.0
1993-04-20 00:00:00-04:00    1.661820    1.676187    1.628296    1.661820    46009600       0.00           0.0
1993-04-21 00:00:00-04:00    1.661819    1.661819    1.613928    1.625901    92528000       0.00           0.0
1993-04-22 00:00:00-04:00    1.618717    1.628296    1.587588    1.594772    79872000       0.00           0.0
1993-04-23 00:00:00-04:00    1.589983    1.594772    1.546881    1.558854    89296000       0.00           0.0
1993-04-26 00:00:00-04:00    1.561249    1.580405    1.527725    1.539698    65376000       0.00           0.0
1993-04-27 00:00:00-04:00    1.542092    1.585194    1.537303    1.580405    58208000       0.00           0.0
1993-04-28 00:00:00-04:00    1.589983    1.647452    1.585194    1.647452    55372800       0.00           0.0
1993-04-29 00:00:00-04:00    1.642663    1.642663    1.609139    1.637874    49660800       0.00           0.0
1993-04-30 00:00:00-04:00    1.628295    1.661819    1.628295    1.637874    46825600       0.00           0.0
1993-05-03 00:00:00-04:00    1.637874    1.666608    1.628296    1.649846    38096000       0.00           0.0
1993-05-04 00:00:00-04:00    1.661820    1.695343    1.657030    1.685765    49664000       0.00           0.0
1993-05-05 00:00:00-04:00    1.685765    1.724078    1.676187    1.709711    51868800       0.00           0.0
1993-05-06 00:00:00-04:00    1.704921    1.719289    1.661819    1.671398    47244800       0.00           0.0
1993-05-07 00:00:00-04:00    1.671398    1.680976    1.657030    1.666609    31798400       0.00           0.0
1993-05-10 00:00:00-04:00    1.695343    1.724078    1.685765    1.707316    69091200       0.00           0.0
1993-05-11 00:00:00-04:00    1.690555    1.700133    1.671399    1.680977    38220800       0.00           0.0
1993-05-12 00:00:00-04:00    1.676187    1.685765    1.642663    1.652242    48272000       0.00           0.0
1993-05-13 00:00:00-04:00    1.642663    1.647452    1.618717    1.642663    43708800       0.00           0.0
1993-05-14 00:00:00-04:00    1.647452    1.661819    1.623507    1.637874    49116800       0.00           0.0
1993-05-17 00:00:00-04:00    1.642663    1.659424    1.633085    1.657030    27763200       0.00           0.0
1993-05-18 00:00:00-04:00    1.661820    1.700133    1.657030    1.695343    84185600       0.00           0.0
1993-05-19 00:00:00-04:00    1.738445    1.781547    1.714499    1.771969   181017600       0.00           0.0
1993-05-20 00:00:00-04:00    1.767180    1.824649    1.762391    1.803098   150256000       0.00           0.0
1993-05-21 00:00:00-04:00    1.791125    1.805493    1.762391    1.771969    75500800       0.00           0.0
1993-05-24 00:00:00-04:00    1.767179    1.800703    1.762390    1.764784    64252800       0.00           0.0
1993-05-25 00:00:00-04:00    1.757601    1.762390    1.724077    1.748023    36716800       0.00           0.0
1993-05-26 00:00:00-04:00    1.752812    1.824649    1.748023    1.824649    87484800       0.00           0.0
1993-05-27 00:00:00-04:00    1.819860    1.829438    1.781547    1.803098    95052800       0.00           0.0
1993-05-28 00:00:00-04:00    1.791125    1.795914    1.757601    1.774363    35136000       0.00           0.0
1993-06-01 00:00:00-04:00    1.781547    1.877329    1.776758    1.843805   173088000       0.00           0.0
1993-06-02 00:00:00-04:00    1.834228    1.867751    1.824649    1.834228    70710400       0.00           0.0
1993-06-03 00:00:00-04:00    1.834227    1.839016    1.810281    1.812676    23936000       0.00           0.0
1993-06-04 00:00:00-04:00    1.800703    1.810281    1.791125    1.800703    32652800       0.00           0.0
1993-06-07 00:00:00-04:00    1.805492    1.834227    1.781546    1.786336    52761600       0.00           0.0
1993-06-08 00:00:00-04:00    1.781547    1.786337    1.738446    1.767180    48131200       0.00           0.0
1993-06-09 00:00:00-04:00    1.776757    1.781546    1.738445    1.743233    62480000       0.00           0.0
1993-06-10 00:00:00-04:00    1.748024    1.771969    1.714500    1.745629    56544000       0.00           0.0
1993-06-11 00:00:00-04:00    1.757602    1.771969    1.704921    1.712105    67542400       0.00           0.0
1993-06-14 00:00:00-04:00    1.743235    1.767180    1.728867    1.767180    40489600       0.00           0.0
1993-06-15 00:00:00-04:00    1.781547    1.781547    1.752812    1.771969    42345600       0.00           0.0
1993-06-16 00:00:00-04:00    1.776758    1.786336    1.709710    1.748023    66966400       0.00           0.0
1993-06-17 00:00:00-04:00    1.752812    1.757602    1.733656    1.740840    28083200       0.00           0.0
1993-06-18 00:00:00-04:00    1.733655    1.748022    1.666607    1.676186    75910400       0.00           0.0
1993-06-21 00:00:00-04:00    1.700132    1.709710    1.666608    1.697737    68102400       0.00           0.0
1993-06-22 00:00:00-04:00    1.709711    1.719289    1.671398    1.685765    41062400       0.00           0.0
1993-06-23 00:00:00-04:00    1.685764    1.709710    1.680976    1.697737    33129600       0.00           0.0
1993-06-24 00:00:00-04:00    1.690554    1.714500    1.671398    1.695343    35782400       0.00           0.0
1993-06-25 00:00:00-04:00    1.695343    1.709711    1.661820    1.695343    45484800       0.00           0.0
1993-06-28 00:00:00-04:00    1.700132    1.728867    1.695343    1.728867    52224000       0.00           0.0
1993-06-29 00:00:00-04:00    1.728867    1.757601    1.695343    1.704921    42361600       0.00           0.0
1993-06-30 00:00:00-04:00    1.709711    1.728867    1.671398    1.685765    56422400       0.00           0.0
1993-07-01 00:00:00-04:00    1.690555    1.695344    1.657031    1.669004    57907200       0.00           0.0
1993-07-02 00:00:00-04:00    1.671398    1.676186    1.657030    1.671398    25404800       0.00           0.0
1993-07-06 00:00:00-04:00    1.661819    1.680976    1.633085    1.647452    47721600       0.00           0.0
1993-07-07 00:00:00-04:00    1.573220    1.613928    1.556459    1.597166   182569600       0.00           0.0
1993-07-08 00:00:00-04:00    1.609139    1.637873    1.609139    1.625901    70105600       0.00           0.0
1993-07-09 00:00:00-04:00    1.628296    1.628296    1.599561    1.621112    50000000       0.00           0.0
1993-07-12 00:00:00-04:00    1.623507    1.623507    1.599562    1.604351    26540800       0.00           0.0
1993-07-13 00:00:00-04:00    1.609139    1.609139    1.580404    1.585194    36476800       0.00           0.0
1993-07-14 00:00:00-04:00    1.589983    1.637874    1.580405    1.613929    43491200       0.00           0.0
1993-07-15 00:00:00-04:00    1.613929    1.613929    1.585194    1.599561    34432000       0.00           0.0
1993-07-16 00:00:00-04:00    1.594772    1.594772    1.546881    1.554064    86217600       0.00           0.0
1993-07-19 00:00:00-04:00    1.522935    1.537303    1.494200    1.508568   122435200       0.00           0.0
1993-07-20 00:00:00-04:00    1.518146    1.542092    1.494201    1.542092    74822400       0.00           0.0
1993-07-21 00:00:00-04:00    1.503779    1.513357    1.470256    1.513357   178963200       0.00           0.0
1993-07-22 00:00:00-04:00    1.546881    1.566038    1.470256    1.487017   147584000       0.00           0.0
1993-07-23 00:00:00-04:00    1.475044    1.498990    1.470256    1.487017    92790400       0.00           0.0
1993-07-26 00:00:00-04:00    1.498989    1.518146    1.489411    1.498989    65801600       0.00           0.0
1993-07-27 00:00:00-04:00    1.503779    1.508568    1.446309    1.446309   112220800       0.00           0.0
1993-07-28 00:00:00-04:00    1.455887    1.522935    1.431942    1.498989   113459200       0.00           0.0
1993-07-29 00:00:00-04:00    1.494201    1.546881    1.484623    1.513357    96534400       0.00           0.0
1993-07-30 00:00:00-04:00    1.398418    1.422364    1.379262    1.417575   287936000       0.00           0.0
1993-08-02 00:00:00-04:00    1.431942    1.451098    1.384051    1.393629   148208000       0.00           0.0
1993-08-03 00:00:00-04:00    1.398419    1.403208    1.379262    1.398419    85136000       0.00           0.0
1993-08-04 00:00:00-04:00    1.403208    1.412786    1.374473    1.398419    94416000       0.00           0.0
1993-08-05 00:00:00-04:00    1.407997    1.436732    1.403208    1.431943    67910400       0.00           0.0
1993-08-06 00:00:00-04:00    1.431943    1.453494    1.393630    1.403208    71760000       0.00           0.0
1993-08-09 00:00:00-04:00    1.403208    1.417575    1.384052    1.398419    70876800       0.00           0.0
1993-08-10 00:00:00-04:00    1.398419    1.403209    1.348134    1.360106   192028800       0.00           0.0
1993-08-11 00:00:00-04:00    1.364895    1.398418    1.362500    1.386446    95974400       0.00           0.0
1993-08-12 00:00:00-04:00    1.388840    1.427153    1.384051    1.417575    77366400       0.00           0.0
1993-08-13 00:00:00-04:00    1.417575    1.451099    1.398418    1.441521    61900800       0.00           0.0
1993-08-16 00:00:00-04:00    1.451099    1.498990    1.446309    1.489412    78451200       0.00           0.0
1993-08-17 00:00:00-04:00    1.494200    1.503779    1.455888    1.479833    54272000       0.00           0.0
1993-08-18 00:00:00-04:00    1.489412    1.518146    1.465466    1.479833    66012800       0.00           0.0
1993-08-19 00:00:00-04:00    1.479833    1.491806    1.412786    1.422364   114742400       0.00           0.0
1993-08-20 00:00:00-04:00    1.407997    1.470255    1.403208    1.460677    73683200       0.00           0.0
1993-08-23 00:00:00-04:00    1.446310    1.498990    1.446310    1.475044    59472000       0.00           0.0
1993-08-24 00:00:00-04:00    1.465466    1.475044    1.451099    1.453493    39417600       0.00           0.0
1993-08-25 00:00:00-04:00    1.436731    1.455887    1.396024    1.422364    68800000       0.00           0.0
1993-08-26 00:00:00-04:00    1.407997    1.412786    1.369684    1.381657   136256000       0.00           0.0
1993-08-27 00:00:00-04:00    1.384052    1.388840    1.364895    1.376868    67763200       0.00           0.0
1993-08-30 00:00:00-04:00    1.388841    1.403208    1.374474    1.391235    54012800       0.00           0.0
1993-08-31 00:00:00-04:00    1.412786    1.446310    1.407997    1.439126    93020800       0.00           0.0
1993-09-01 00:00:00-04:00    1.441521    1.479833    1.436731    1.470255    86035200       0.00           0.0
1993-09-02 00:00:00-04:00    1.479833    1.503779    1.458282    1.467860    55497600       0.00           0.0
1993-09-03 00:00:00-04:00    1.465466    1.470255    1.441521    1.451099    26800000       0.00           0.0
1993-09-07 00:00:00-04:00    1.451099    1.460678    1.422365    1.431943    38659200       0.00           0.0
1993-09-08 00:00:00-04:00    1.417575    1.431942    1.403208    1.427153    54777600       0.00           0.0
1993-09-09 00:00:00-04:00    1.436731    1.465466    1.427153    1.460677    29856000       0.00           0.0
1993-09-10 00:00:00-04:00    1.475044    1.498990    1.460677    1.494201    56540800       0.00           0.0
1993-09-13 00:00:00-04:00    1.503778    1.503778    1.460677    1.463071    33481600       0.00           0.0
1993-09-14 00:00:00-04:00    1.455888    1.460677    1.422364    1.441521    57756800       0.00           0.0
1993-09-15 00:00:00-04:00    1.451099    1.470256    1.424759    1.465466    60428800       0.00           0.0
1993-09-16 00:00:00-04:00    1.470255    1.479833    1.451098    1.455887    25641600       0.00           0.0
1993-09-17 00:00:00-04:00    1.446309    1.465465    1.441520    1.455887    25286400       0.00           0.0
1993-09-20 00:00:00-04:00    1.460677    1.489412    1.436732    1.448704    34691200       0.00           0.0
1993-09-21 00:00:00-04:00    1.446309    1.482227    1.431942    1.455887    57846400       0.00           0.0
1993-09-22 00:00:00-04:00    1.455888    1.494200    1.441521    1.479833    72051200       0.00           0.0
1993-09-23 00:00:00-04:00    1.479833    1.518146    1.470255    1.508568    72214400       0.00           0.0
1993-09-24 00:00:00-04:00    1.503779    1.546881    1.503779    1.532514    91481600       0.00           0.0
1993-09-27 00:00:00-04:00    1.566038    1.580405    1.556460    1.575616    73472000       0.00           0.0
1993-09-28 00:00:00-04:00    1.575616    1.613929    1.575616    1.609139    84012800       0.00           0.0
1993-09-29 00:00:00-04:00    1.604350    1.609139    1.546881    1.589982    87529600       0.00           0.0
1993-09-30 00:00:00-04:00    1.585194    1.594772    1.575616    1.580405    38400000       0.00           0.0
1993-10-01 00:00:00-04:00    1.580404    1.594772    1.570826    1.570826    46048000       0.00           0.0
1993-10-04 00:00:00-04:00    1.580404    1.609139    1.580404    1.582798    40505600       0.00           0.0
1993-10-05 00:00:00-04:00    1.585194    1.623507    1.580404    1.594772    86931200       0.00           0.0
1993-10-06 00:00:00-04:00    1.594772    1.637873    1.589982    1.625901    77321600       0.00           0.0
1993-10-07 00:00:00-04:00    1.628296    1.642663    1.604350    1.611534    41596800       0.00           0.0
1993-10-08 00:00:00-04:00    1.613929    1.623507    1.575616    1.618718    38086400       0.00           0.0
1993-10-11 00:00:00-04:00    1.618718    1.623507    1.575616    1.609139    36457600       0.00           0.0
1993-10-12 00:00:00-04:00    1.613929    1.633085    1.575616    1.613929    79296000       0.00           0.0
1993-10-13 00:00:00-04:00    1.604350    1.613929    1.556459    1.594772    62409600       0.00           0.0
1993-10-14 00:00:00-04:00    1.604349    1.609138    1.570825    1.573220    63257600       0.00           0.0
1993-10-15 00:00:00-04:00    1.575616    1.589983    1.537303    1.546882   126425600       0.00           0.0
1993-10-18 00:00:00-04:00    1.551669    1.594772    1.546881    1.589982    67750400       0.00           0.0
1993-10-19 00:00:00-04:00    1.570826    1.609139    1.522935    1.537302    91392000       0.00           0.0
1993-10-20 00:00:00-04:00    1.542092    1.566038    1.518147    1.551670    81590400       0.00           0.0
1993-10-21 00:00:00-04:00    1.508568    1.532514    1.494201    1.522935   127142400       0.00           0.0
1993-10-22 00:00:00-04:00    1.518147    1.546882    1.518147    1.539698    47625600       0.00           0.0
1993-10-25 00:00:00-04:00    1.542092    1.556459    1.513357    1.542092    48553600       0.00           0.0
1993-10-26 00:00:00-04:00    1.542092    1.546881    1.518147    1.522935    66944000       0.00           0.0
1993-10-27 00:00:00-04:00    1.522934    1.542091    1.522934    1.530118    45564800       0.00           0.0
1993-10-28 00:00:00-04:00    1.527725    1.542092    1.508568    1.513357    56009600       0.00           0.0
1993-10-29 00:00:00-04:00    1.522935    1.537303    1.518146    1.534908    39843200       0.00           0.0
1993-11-01 00:00:00-05:00    1.537302    1.561247    1.527724    1.549274    30163200       0.00           0.0
1993-11-02 00:00:00-05:00    1.556459    1.561248    1.522935    1.537302    42422400       0.00           0.0
1993-11-03 00:00:00-05:00    1.532513    1.542092    1.489412    1.503779    56796800       0.00           0.0
1993-11-04 00:00:00-05:00    1.508569    1.513358    1.465466    1.465466    63177600       0.00           0.0
1993-11-05 00:00:00-05:00    1.460677    1.513357    1.455887    1.508568    56432000       0.00           0.0
1993-11-08 00:00:00-05:00    1.513357    1.522935    1.489412    1.503779    28819200       0.00           0.0
1993-11-09 00:00:00-05:00    1.513356    1.532513    1.494200    1.498989    36320000       0.00           0.0
1993-11-10 00:00:00-05:00    1.532514    1.563643    1.513357    1.558854    57177600       0.00           0.0
1993-11-11 00:00:00-05:00    1.556459    1.580404    1.551669    1.563642    31158400       0.00           0.0
1993-11-12 00:00:00-05:00    1.566037    1.580404    1.566037    1.568432    34339200       0.00           0.0
1993-11-15 00:00:00-05:00    1.570826    1.570826    1.542092    1.542092    29244800       0.00           0.0
1993-11-16 00:00:00-05:00    1.551670    1.585194    1.542092    1.575616    47664000       0.00           0.0
1993-11-17 00:00:00-05:00    1.585195    1.589983    1.546882    1.546882    72217600       0.00           0.0
1993-11-18 00:00:00-05:00    1.546881    1.561248    1.532513    1.537302    48438400       0.00           0.0
1993-11-19 00:00:00-05:00    1.527724    1.537303    1.522935    1.534908    38403200       0.00           0.0
1993-11-22 00:00:00-05:00    1.527725    1.527725    1.465466    1.475044    80355200       0.00           0.0
1993-11-23 00:00:00-05:00    1.489412    1.503779    1.479834    1.482228    98256000       0.00           0.0
1993-11-24 00:00:00-05:00    1.484622    1.527724    1.484622    1.508568    32467200       0.00           0.0
1993-11-26 00:00:00-05:00    1.513357    1.518147    1.508568    1.513357     6403200       0.00           0.0
1993-11-29 00:00:00-05:00    1.513357    1.532514    1.513357    1.522935    32105600       0.00           0.0
1993-11-30 00:00:00-05:00    1.503779    1.542092    1.498990    1.532514    44153600       0.00           0.0
1993-12-01 00:00:00-05:00    1.542092    1.575616    1.542092    1.561248    58886400       0.00           0.0
1993-12-02 00:00:00-05:00    1.570826    1.589983    1.566038    1.587588    51936000       0.00           0.0
1993-12-03 00:00:00-05:00    1.604350    1.657030    1.599561    1.642663   114502400       0.00           0.0
1993-12-06 00:00:00-05:00    1.628295    1.637873    1.609139    1.625901    59337600       0.00           0.0
1993-12-07 00:00:00-05:00    1.628295    1.647452    1.628295    1.637874    32780800       0.00           0.0
1993-12-08 00:00:00-05:00    1.589983    1.604351    1.575616    1.599561   105900800       0.00           0.0
1993-12-09 00:00:00-05:00    1.599560    1.599560    1.542091    1.554064    61465600       0.00           0.0
1993-12-10 00:00:00-05:00    1.556459    1.575615    1.546881    1.568432    19916800       0.00           0.0
1993-12-13 00:00:00-05:00    1.561248    1.570827    1.546881    1.558854    20112000       0.00           0.0
1993-12-14 00:00:00-05:00    1.551670    1.561248    1.518147    1.532514    47414400       0.00           0.0
1993-12-15 00:00:00-05:00    1.532513    1.551670    1.527724    1.527724    35219200       0.00           0.0
1993-12-16 00:00:00-05:00    1.532514    1.551670    1.527725    1.532514    29113600       0.00           0.0
1993-12-17 00:00:00-05:00    1.542092    1.542092    1.527725    1.542092    26112000       0.00           0.0
1993-12-20 00:00:00-05:00    1.551670    1.570826    1.542091    1.570826    35462400       0.00           0.0
1993-12-21 00:00:00-05:00    1.570826    1.580405    1.561248    1.580405    31008000       0.00           0.0
1993-12-22 00:00:00-05:00    1.575615    1.580404    1.551669    1.554064    24169600       0.00           0.0
1993-12-23 00:00:00-05:00    1.551669    1.575615    1.546880    1.549274    31820800       0.00           0.0
1993-12-27 00:00:00-05:00    1.546881    1.556459    1.527725    1.542092    24537600       0.00           0.0
1993-12-28 00:00:00-05:00    1.542092    1.589983    1.542092    1.585194    27776000       0.00           0.0
1993-12-29 00:00:00-05:00    1.585194    1.599561    1.542092    1.561248    48988800       0.00           0.0
1993-12-30 00:00:00-05:00    1.566038    1.575616    1.546881    1.556460    25328000       0.00           0.0
1993-12-31 00:00:00-05:00    1.551670    1.561248    1.537303    1.544486    22995200       0.00           0.0
1994-01-03 00:00:00-05:00    1.542091    1.546881    1.518146    1.534908    36646400       0.00           0.0
1994-01-04 00:00:00-05:00    1.537303    1.546881    1.518146    1.542092    45302400       0.00           0.0
1994-01-05 00:00:00-05:00    1.537303    1.580405    1.532514    1.575616    53974400       0.00           0.0
1994-01-06 00:00:00-05:00    1.582799    1.623507    1.580405    1.621112    82006400       0.00           0.0
1994-01-07 00:00:00-05:00    1.613929    1.642664    1.594773    1.633085    70832000       0.00           0.0
1994-01-10 00:00:00-05:00    1.628296    1.657030    1.628296    1.642663    74185600       0.00           0.0
1994-01-11 00:00:00-05:00    1.628296    1.647453    1.616323    1.633085    35360000       0.00           0.0
1994-01-12 00:00:00-05:00    1.628295    1.642663    1.604350    1.637874    39488000       0.00           0.0
1994-01-13 00:00:00-05:00    1.623506    1.637873    1.609139    1.635479    40755200       0.00           0.0
1994-01-14 00:00:00-05:00    1.637874    1.647453    1.623507    1.640269    45216000       0.00           0.0
1994-01-17 00:00:00-05:00    1.633086    1.647453    1.618718    1.623508    30755200       0.00           0.0
1994-01-18 00:00:00-05:00    1.633085    1.637874    1.609139    1.621112    43686400       0.00           0.0
1994-01-19 00:00:00-05:00    1.604350    1.613929    1.580404    1.594772    76563200       0.00           0.0
1994-01-20 00:00:00-05:00    1.594772    1.654636    1.594772    1.652242   145004800       0.00           0.0
1994-01-21 00:00:00-05:00    1.652242    1.666609    1.628296    1.652242    99078400       0.00           0.0
1994-01-24 00:00:00-05:00    1.647453    1.666609    1.628296    1.633085    38374400       0.00           0.0
1994-01-25 00:00:00-05:00    1.633084    1.635479    1.609138    1.630689    70361600       0.00           0.0
1994-01-26 00:00:00-05:00    1.628296    1.628296    1.609139    1.613929    50489600       0.00           0.0
1994-01-27 00:00:00-05:00    1.609139    1.623507    1.594772    1.613929    51129600       0.00           0.0
1994-01-28 00:00:00-05:00    1.618717    1.637873    1.613928    1.625901    41875200       0.00           0.0
1994-01-31 00:00:00-05:00    1.633084    1.645057    1.623506    1.630689    62566400       0.00           0.0
1994-02-01 00:00:00-05:00    1.628295    1.642662    1.618717    1.630689    44003200       0.00           0.0
1994-02-02 00:00:00-05:00    1.623507    1.637874    1.609139    1.609139    40924800       0.00           0.0
1994-02-03 00:00:00-05:00    1.613929    1.618718    1.599561    1.618718    31792000       0.00           0.0
1994-02-04 00:00:00-05:00    1.609139    1.618718    1.556460    1.556460    78217600       0.00           0.0
1994-02-07 00:00:00-05:00    1.527725    1.556460    1.522936    1.546882   118851200       0.00           0.0
1994-02-08 00:00:00-05:00    1.542091    1.542091    1.494200    1.508568   149875200       0.00           0.0
1994-02-09 00:00:00-05:00    1.503779    1.537303    1.494200    1.525329    98585600       0.00           0.0
1994-02-10 00:00:00-05:00    1.527724    1.546880    1.513356    1.520540    66620800       0.00           0.0
1994-02-11 00:00:00-05:00    1.518146    1.522935    1.494200    1.508568    53747200       0.00           0.0
1994-02-14 00:00:00-05:00    1.513357    1.522935    1.508568    1.515752    55270400       0.00           0.0
1994-02-15 00:00:00-05:00    1.527724    1.537303    1.518146    1.527724    28876800       0.00           0.0
1994-02-16 00:00:00-05:00    1.537303    1.537303    1.508568    1.508568    43731200       0.00           0.0
1994-02-17 00:00:00-05:00    1.513357    1.522935    1.494201    1.506173    85017600       0.00           0.0
1994-02-18 00:00:00-05:00    1.503779    1.546881    1.503779    1.532514    79465600       0.00           0.0
1994-02-22 00:00:00-05:00    1.532514    1.537303    1.503779    1.522935    63235200       0.00           0.0
1994-02-23 00:00:00-05:00    1.527725    1.570827    1.498991    1.551670   139462400       0.00           0.0
1994-02-24 00:00:00-05:00    1.532513    1.546880    1.518146    1.530118    82553600       0.00           0.0
1994-02-25 00:00:00-05:00    1.537303    1.556460    1.527725    1.551670    52995200       0.00           0.0
1994-02-28 00:00:00-05:00    1.556459    1.589983    1.551670    1.580405    55494400       0.00           0.0
1994-03-01 00:00:00-05:00    1.589983    1.594772    1.575616    1.594772    48070400       0.00           0.0
1994-03-02 00:00:00-05:00    1.566037    1.589983    1.551670    1.585194    68499200       0.00           0.0
1994-03-03 00:00:00-05:00    1.589983    1.594773    1.542092    1.551670    31564800       0.00           0.0
1994-03-04 00:00:00-05:00    1.551670    1.561249    1.542092    1.551670    25705600       0.00           0.0
1994-03-07 00:00:00-05:00    1.556460    1.575616    1.546881    1.556460    30540800       0.00           0.0
1994-03-08 00:00:00-05:00    1.556460    1.556460    1.527725    1.551670    24723200       0.00           0.0
1994-03-09 00:00:00-05:00    1.556458    1.566036    1.532512    1.549274    37024000       0.00           0.0
1994-03-10 00:00:00-05:00    1.561247    1.575615    1.542091    1.549274    46588800       0.00           0.0
1994-03-11 00:00:00-05:00    1.551670    1.575616    1.546881    1.566038    34857600       0.00           0.0
1994-03-14 00:00:00-05:00    1.580404    1.613928    1.575616    1.606745    69203200       0.00           0.0
1994-03-15 00:00:00-05:00    1.609139    1.633084    1.599560    1.625901    62934400       0.00           0.0
1994-03-16 00:00:00-05:00    1.628296    1.633086    1.618718    1.623508    41286400       0.00           0.0
1994-03-17 00:00:00-05:00    1.623507    1.633085    1.618718    1.618718    30992000       0.00           0.0
1994-03-18 00:00:00-05:00    1.618718    1.628296    1.599562    1.623508    36857600       0.00           0.0
1994-03-21 00:00:00-05:00    1.628296    1.635479    1.589983    1.594772    65078400       0.00           0.0
1994-03-22 00:00:00-05:00    1.575617    1.642664    1.575617    1.623508    89024000       0.00           0.0
1994-03-23 00:00:00-05:00    1.633085    1.676187    1.628296    1.652242   116441600       0.00           0.0
1994-03-24 00:00:00-05:00    1.642663    1.671398    1.628295    1.671398    60166400       0.00           0.0
1994-03-25 00:00:00-05:00    1.666607    1.709710    1.666607    1.676186   102051200       0.00           0.0
1994-03-28 00:00:00-05:00    1.676186    1.685765    1.604350    1.654636   118403200       0.00           0.0
1994-03-29 00:00:00-05:00    1.657030    1.657030    1.580405    1.580405    78339200       0.00           0.0
1994-03-30 00:00:00-05:00    1.585194    1.628295    1.580404    1.601955    86860800       0.00           0.0
1994-03-31 00:00:00-05:00    1.599562    1.642664    1.580405    1.623508    72297600       0.00           0.0
1994-04-04 00:00:00-04:00    1.580405    1.642663    1.570826    1.618718    73996800       0.00           0.0
1994-04-05 00:00:00-04:00    1.633086    1.680977    1.628296    1.680977   101878400       0.00           0.0
1994-04-06 00:00:00-04:00    1.676186    1.709710    1.671397    1.704921    80780800       0.00           0.0
1994-04-07 00:00:00-04:00    1.709711    1.726472    1.700133    1.719289    76630400       0.00           0.0
1994-04-08 00:00:00-04:00    1.719289    1.724078    1.661820    1.666609   118710400       0.00           0.0
1994-04-11 00:00:00-04:00    1.666609    1.671398    1.647452    1.666609    40400000       0.00           0.0
1994-04-12 00:00:00-04:00    1.661820    1.661820    1.609140    1.623508    84969600       0.00           0.0
1994-04-13 00:00:00-04:00    1.623506    1.637873    1.589982    1.625901    69644800       0.00           0.0
1994-04-14 00:00:00-04:00    1.618717    1.633085    1.604350    1.611534    53088000       0.00           0.0
1994-04-15 00:00:00-04:00    1.599560    1.633084    1.599560    1.625901    35241600       0.00           0.0
1994-04-18 00:00:00-04:00    1.623506    1.642663    1.575615    1.589982    78006400       0.00           0.0
1994-04-19 00:00:00-04:00    1.666608    1.714499    1.642662    1.688159   291273600       0.00           0.0
1994-04-20 00:00:00-04:00    1.695343    1.716894    1.666609    1.714500   104732800       0.00           0.0
1994-04-21 00:00:00-04:00    1.714500    1.757602    1.709711    1.752813   141980800       0.00           0.0
1994-04-22 00:00:00-04:00    1.762390    1.776758    1.738445    1.757601    66060800       0.00           0.0
1994-04-25 00:00:00-04:00    1.762390    1.805493    1.752812    1.795914   142745600       0.00           0.0
1994-04-26 00:00:00-04:00    1.810282    1.824649    1.800703    1.818663   113193600       0.00           0.0
1994-04-28 00:00:00-04:00    1.824649    1.824649    1.757601    1.764784   141382400       0.00           0.0
1994-04-29 00:00:00-04:00    1.762391    1.791125    1.748023    1.771969    56803200       0.00           0.0
1994-05-02 00:00:00-04:00    1.776759    1.830636    1.762391    1.829439    79260800       0.00           0.0
1994-05-03 00:00:00-04:00    1.824650    1.829439    1.786337    1.791126    41929600       0.00           0.0
1994-05-04 00:00:00-04:00    1.795914    1.824649    1.776758    1.822254    68889600       0.00           0.0
1994-05-05 00:00:00-04:00    1.824649    1.843806    1.800703    1.807887    56374400       0.00           0.0
1994-05-06 00:00:00-04:00    1.786336    1.805493    1.740840    1.771969    96403200       0.00           0.0
1994-05-09 00:00:00-04:00    1.757602    1.793520    1.755207    1.767180    47600000       0.00           0.0
1994-05-10 00:00:00-04:00    1.781547    1.810281    1.776758    1.800703    65305600       0.00           0.0
1994-05-11 00:00:00-04:00    1.800704    1.805494    1.776759    1.791126    57433600       0.00           0.0
1994-05-12 00:00:00-04:00    1.791126    1.825547    1.786337    1.810282    58998400       0.00           0.0
1994-05-13 00:00:00-04:00    1.867751    1.867751    1.810282    1.848595   179920000       0.00           0.0
1994-05-16 00:00:00-04:00    1.843805    1.853383    1.815070    1.819859    56633600       0.00           0.0
1994-05-17 00:00:00-04:00    1.819860    1.824649    1.791125    1.812676   122464000       0.00           0.0
1994-05-18 00:00:00-04:00    1.824649    1.867751    1.815071    1.859370    96953600       0.00           0.0
1994-05-19 00:00:00-04:00    1.862962    1.896485    1.858172    1.884512    89651200       0.00           0.0
1994-05-20 00:00:00-04:00    1.877329    1.901275    1.862962    1.872540    78140800       0.00           0.0
1994-05-23 00:00:00-04:00    1.877329    1.953955    1.858173    1.937193    74947200       0.00           2.0
1994-05-24 00:00:00-04:00    1.963533    1.987479    1.925220    1.958744    85144000       0.00           0.0
1994-05-25 00:00:00-04:00    1.953956    2.021003    1.925221    2.011425    86003200       0.00           0.0
1994-05-26 00:00:00-04:00    2.021001    2.021001    1.963532    1.992266    64296000       0.00           0.0
1994-05-27 00:00:00-04:00    1.982689    2.021002    1.963533    2.006635    47544000       0.00           0.0
1994-05-31 00:00:00-04:00    2.001846    2.059914    1.987479    2.059315    76000000       0.00           0.0
1994-06-01 00:00:00-04:00    2.049737    2.049737    2.006635    2.030580   100764800       0.00           0.0
1994-06-02 00:00:00-04:00    2.040159    2.044948    1.992268    2.001846    60291200       0.00           0.0
1994-06-03 00:00:00-04:00    2.011424    2.049737    2.001846    2.025791    86841600       0.00           0.0
1994-06-06 00:00:00-04:00    2.016213    2.092839    1.982689    2.088050   764504000       0.00           0.0
1994-06-07 00:00:00-04:00    2.068893    2.078471    2.049737    2.054526   166171200       0.00           0.0
1994-06-08 00:00:00-04:00    2.054525    2.054525    1.977899    1.992266   203835200       0.00           0.0
1994-06-09 00:00:00-04:00    1.987479    2.013819    1.982690    2.001846    79356800       0.00           0.0
1994-06-10 00:00:00-04:00    2.001844    2.030579    1.987477    2.013817    53726400       0.00           0.0
1994-06-13 00:00:00-04:00    2.016213    2.044948    1.987479    2.025791    56628800       0.00           0.0
1994-06-14 00:00:00-04:00    2.035370    2.073683    2.030581    2.052132    59249600       0.00           0.0
1994-06-15 00:00:00-04:00    2.054526    2.092839    2.040159    2.078472    58860800       0.00           0.0
1994-06-16 00:00:00-04:00    2.078472    2.078472    2.049737    2.052132    48478400       0.00           0.0
1994-06-17 00:00:00-04:00    2.049737    2.054526    2.025791    2.030580    47622400       0.00           0.0
1994-06-20 00:00:00-04:00    2.011425    2.049738    2.006636    2.049738    45668800       0.00           0.0
1994-06-21 00:00:00-04:00    1.997057    2.044948    1.992268    2.016214    86995200       0.00           0.0
1994-06-22 00:00:00-04:00    2.021002    2.030580    1.963533    1.973111    82924800       0.00           0.0
1994-06-23 00:00:00-04:00    1.973112    2.001847    1.915643    1.920432    85979200       0.00           0.0
1994-06-24 00:00:00-04:00    1.915642    1.930010    1.886908    1.896486    81454400       0.00           0.0
1994-06-27 00:00:00-04:00    1.906064    1.997057    1.891697    1.987479    76161600       0.00           0.0
1994-06-28 00:00:00-04:00    1.992268    2.021003    1.922826    1.965928    99417600       0.00           0.0
1994-06-29 00:00:00-04:00    1.968323    1.987479    1.949166    1.968323    53435200       0.00           0.0
1994-06-30 00:00:00-04:00    1.982689    1.997056    1.953954    1.977900    40827200       0.00           0.0
1994-07-01 00:00:00-04:00    1.977901    1.982690    1.910255    1.925221    66622400       0.00           0.0
1994-07-05 00:00:00-04:00    1.930009    1.953954    1.877329    1.882118    40430400       0.00           0.0
1994-07-06 00:00:00-04:00    1.860566    1.877328    1.829437    1.850988    89254400       0.00           0.0
1994-07-07 00:00:00-04:00    1.858173    1.934799    1.836622    1.930010    89667200       0.00           0.0
1994-07-08 00:00:00-04:00    1.910854    1.949166    1.882119    1.896486    48945600       0.00           0.0
1994-07-11 00:00:00-04:00    1.901274    1.901274    1.829438    1.853383    85406400       0.00           0.0
1994-07-12 00:00:00-04:00    1.848594    1.848594    1.795914    1.839016    83752000       0.00           0.0
1994-07-13 00:00:00-04:00    1.848595    1.896486    1.834228    1.896486    82956800       0.00           0.0
1994-07-14 00:00:00-04:00    1.891696    1.901275    1.853384    1.867751    81446400       0.00           0.0
1994-07-15 00:00:00-04:00    1.867750    1.891696    1.839016    1.862962    45520000       0.00           0.0
1994-07-18 00:00:00-04:00    1.973111    1.982690    1.896486    1.934798   150499200       0.00           0.0
1994-07-19 00:00:00-04:00    1.939589    1.939589    1.901276    1.920432    70126400       0.00           0.0
1994-07-20 00:00:00-04:00    1.915641    1.915641    1.834227    1.853383   112604800       0.00           0.0
1994-07-21 00:00:00-04:00    1.862963    1.872541    1.819860    1.829439    85740800       0.00           0.0
1994-07-22 00:00:00-04:00    1.858173    1.944377    1.810282    1.937193   152916800       0.00           0.0
1994-07-25 00:00:00-04:00    1.939587    1.977900    1.925220    1.961138    51513600       0.00           0.0
1994-07-26 00:00:00-04:00    1.958744    1.963533    1.906064    1.930010    54308800       0.00           0.0
1994-07-27 00:00:00-04:00    1.930010    1.930010    1.896486    1.896486    29291200       0.00           0.0
1994-07-28 00:00:00-04:00    1.896486    1.925221    1.886908    1.896486    39899200       0.00           0.0
1994-07-29 00:00:00-04:00    1.910853    1.977901    1.901275    1.973111    67064000       0.00           0.0
1994-08-01 00:00:00-04:00    1.977900    2.054526    1.973111    2.044948    83934400       0.00           0.0
1994-08-02 00:00:00-04:00    2.059315    2.092839    2.016213    2.023396    95249600       0.00           0.0
1994-08-03 00:00:00-04:00    2.059315    2.068893    2.035369    2.044948    58771200       0.00           0.0
1994-08-04 00:00:00-04:00    2.049737    2.054526    2.021002    2.021002    40192000       0.00           0.0
1994-08-05 00:00:00-04:00    2.016214    2.025793    2.001847    2.011425    31204800       0.00           0.0
1994-08-08 00:00:00-04:00    2.006635    2.030580    1.992267    2.030580    34537600       0.00           0.0
1994-08-09 00:00:00-04:00    2.030581    2.064105    2.021003    2.049738    40198400       0.00           0.0
1994-08-10 00:00:00-04:00    2.049736    2.083261    2.040158    2.073682    48646400       0.00           0.0
1994-08-11 00:00:00-04:00    2.064104    2.145519    2.064104    2.116784    81428800       0.00           0.0
1994-08-12 00:00:00-04:00    2.121573    2.131152    2.102417    2.116784    38088000       0.00           0.0
1994-08-15 00:00:00-04:00    2.126363    2.126363    2.083261    2.085655    36113600       0.00           0.0
1994-08-16 00:00:00-04:00    2.102417    2.111995    2.068893    2.102417    56779200       0.00           0.0
1994-08-17 00:00:00-04:00    2.121573    2.155097    2.111995    2.140730    79790400       0.00           0.0
1994-08-18 00:00:00-04:00    2.140730    2.159887    2.121574    2.126363    61276800       0.00           0.0
1994-08-19 00:00:00-04:00    2.140730    2.145519    2.097628    2.102417    74761600       0.00           0.0
1994-08-22 00:00:00-04:00    2.107206    2.107206    2.088049    2.092839    62835200       0.00           0.0
1994-08-23 00:00:00-04:00    2.092839    2.159887    2.088050    2.126363    58363200       0.00           0.0
1994-08-24 00:00:00-04:00    2.126363    2.145519    2.126363    2.135941    35246400       0.00           0.0
1994-08-25 00:00:00-04:00    2.140730    2.174254    2.135941    2.152703    55174400       0.00           0.0
1994-08-26 00:00:00-04:00    2.159886    2.212566    2.155097    2.179043    60961600       0.00           0.0
1994-08-29 00:00:00-04:00    2.198199    2.226933    2.183831    2.186226    56625600       0.00           0.0
1994-08-30 00:00:00-04:00    2.183831    2.241300    2.169464    2.236511    39851200       0.00           0.0
1994-08-31 00:00:00-04:00    2.236511    2.270035    2.212566    2.226933    60968000       0.00           0.0
1994-09-01 00:00:00-04:00    2.183832    2.183832    2.135941    2.150308   115568000       0.00           0.0
1994-09-02 00:00:00-04:00    2.164676    2.164676    2.135941    2.145519    46964800       0.00           0.0
1994-09-06 00:00:00-04:00    2.140731    2.155098    2.133547    2.145519    28804800       0.00           0.0
1994-09-07 00:00:00-04:00    2.155097    2.214961    2.150308    2.179043    43588800       0.00           0.0
1994-09-08 00:00:00-04:00    2.183831    2.222144    2.183831    2.219750    28377600       0.00           0.0
1994-09-09 00:00:00-04:00    2.150308    2.217356    2.140730    2.179043    60800000       0.00           0.0
1994-09-12 00:00:00-04:00    2.188621    2.188621    2.140730    2.150308    36238400       0.00           0.0
1994-09-13 00:00:00-04:00    2.159886    2.217355    2.159886    2.205382    41134400       0.00           0.0
1994-09-14 00:00:00-04:00    2.212566    2.226934    2.202988    2.207777    29968000       0.00           0.0
1994-09-15 00:00:00-04:00    2.207776    2.231722    2.198198    2.231722    40640000       0.00           0.0
1994-09-16 00:00:00-04:00    2.222144    2.226934    2.174253    2.179043    52921600       0.00           0.0
1994-09-19 00:00:00-04:00    2.188621    2.193410    2.169465    2.179043    48350400       0.00           0.0
1994-09-20 00:00:00-04:00    2.179044    2.188622    2.143125    2.145519    40276800       0.00           0.0
1994-09-21 00:00:00-04:00    2.157492    2.198200    2.107206    2.193410    82948800       0.00           0.0
1994-09-22 00:00:00-04:00    2.193410    2.202988    2.169464    2.183831    44320000       0.00           0.0
1994-09-23 00:00:00-04:00    2.179044    2.202989    2.145519    2.145519    48371200       0.00           0.0
1994-09-26 00:00:00-04:00    2.145519    2.145519    2.116785    2.128757    29921600       0.00           0.0
1994-09-27 00:00:00-04:00    2.126362    2.164675    2.102416    2.164675    50585600       0.00           0.0
1994-09-28 00:00:00-04:00    2.169464    2.202988    2.164675    2.183831    33355200       0.00           0.0
1994-09-29 00:00:00-04:00    2.179042    2.193409    2.159886    2.164675    27105600       0.00           0.0
1994-09-30 00:00:00-04:00    2.164675    2.202988    2.150308    2.150308    34608000       0.00           0.0
1994-10-03 00:00:00-04:00    2.150308    2.159886    2.126362    2.140730    28833600       0.00           0.0
1994-10-04 00:00:00-04:00    2.145519    2.150308    2.102417    2.107206    42622400       0.00           0.0
1994-10-05 00:00:00-04:00    2.102418    2.140730    2.073683    2.126363    50985600       0.00           0.0
1994-10-06 00:00:00-04:00    2.126362    2.140730    2.078471    2.088050    40790400       0.00           0.0
1994-10-07 00:00:00-04:00    2.092839    2.102418    2.064105    2.083261    51518400       0.00           0.0
1994-10-10 00:00:00-04:00    2.083260    2.121573    2.083260    2.097627    39480000       0.00           0.0
1994-10-11 00:00:00-04:00    2.111995    2.169464    2.111995    2.138335    55692800       0.00           0.0
1994-10-12 00:00:00-04:00    2.140729    2.164674    2.135940    2.155096    27912000       0.00           0.0
1994-10-13 00:00:00-04:00    2.169465    2.212567    2.169465    2.193410    63033600       0.00           0.0
1994-10-14 00:00:00-04:00    2.193410    2.198199    2.114390    2.143124    99878400       0.00           0.0
1994-10-17 00:00:00-04:00    2.145519    2.155097    2.107206    2.111996    31160000       0.00           0.0
1994-10-18 00:00:00-04:00    2.116784    2.174254    2.109601    2.169465    52686400       0.00           0.0
1994-10-19 00:00:00-04:00    2.169464    2.222144    2.155097    2.207777    59488000       0.00           0.0
1994-10-20 00:00:00-04:00    2.231722    2.293981    2.217355    2.284403   136558400       0.00           0.0
1994-10-21 00:00:00-04:00    2.270036    2.284404    2.236512    2.274825    67099200       0.00           0.0
1994-10-24 00:00:00-04:00    2.279613    2.279613    2.236512    2.255668    57145600       0.00           0.0
1994-10-25 00:00:00-04:00    2.250880    2.289192    2.236513    2.286798    44780800       0.00           0.0
1994-10-26 00:00:00-04:00    2.293981    2.341872    2.289192    2.337083    97904000       0.00           0.0
1994-10-27 00:00:00-04:00    2.341872    2.361029    2.327505    2.361029    41238400       0.00           0.0
1994-10-28 00:00:00-04:00    2.361028    2.389762    2.351449    2.380184    58414400       0.00           0.0
1994-10-31 00:00:00-05:00    2.384974    2.442443    2.375396    2.413709    59932800       0.00           0.0
1994-11-01 00:00:00-05:00    2.404130    2.408920    2.380185    2.404130    39624000       0.00           0.0
1994-11-02 00:00:00-05:00    2.404130    2.456811    2.394552    2.413709    61408000       0.00           0.0
1994-11-03 00:00:00-05:00    2.413709    2.423287    2.389763    2.399342    63441600       0.00           0.0
1994-11-04 00:00:00-05:00    2.399341    2.418497    2.349055    2.356239    46947200       0.00           0.0
1994-11-07 00:00:00-05:00    2.356240    2.375396    2.332294    2.370607    47094400       0.00           0.0
1994-11-08 00:00:00-05:00    2.370606    2.447232    2.363423    2.437654    43328000       0.00           0.0
1994-11-09 00:00:00-05:00    2.461601    2.475968    2.418499    2.442444    60206400       0.00           0.0
1994-11-10 00:00:00-05:00    2.432865    2.466389    2.432865    2.440049    24689600       0.00           0.0
1994-11-11 00:00:00-05:00    2.384975    2.401737    2.327506    2.384975   132899200       0.00           0.0
1994-11-14 00:00:00-05:00    2.404131    2.471179    2.404131    2.471179    48934400       0.00           0.0
1994-11-15 00:00:00-05:00    2.471178    2.495124    2.461600    2.473572    52544000       0.00           0.0
1994-11-16 00:00:00-05:00    2.480756    2.485546    2.471178    2.475967    30196800       0.00           0.0
1994-11-17 00:00:00-05:00    2.475967    2.480756    2.447233    2.461600    33232000       0.00           0.0
1994-11-18 00:00:00-05:00    2.456811    2.480756    2.452022    2.456811    25694400       0.00           0.0
1994-11-21 00:00:00-05:00    2.471177    2.480755    2.428076    2.432864    35560000       0.00           0.0
1994-11-22 00:00:00-05:00    2.423287    2.447233    2.370607    2.375396    56358400       0.00           0.0
1994-11-23 00:00:00-05:00    2.361028    2.377789    2.339477    2.356239    87507200       0.00           0.0
1994-11-25 00:00:00-05:00    2.365819    2.389764    2.361030    2.384975    12563200       0.00           0.0
1994-11-28 00:00:00-05:00    2.394551    2.432864    2.384973    2.428075    43449600       0.00           0.0
1994-11-29 00:00:00-05:00    2.437655    2.466389    2.432865    2.456811    37673600       0.00           0.0
1994-11-30 00:00:00-05:00    2.461601    2.461601    2.404131    2.408921    40934400       0.00           0.0
1994-12-01 00:00:00-05:00    2.399342    2.429274    2.394552    2.396947    43096000       0.00           0.0
1994-12-02 00:00:00-05:00    2.404130    2.423287    2.375396    2.423287    37715200       0.00           0.0
1994-12-05 00:00:00-05:00    2.428077    2.461600    2.418498    2.425682    38166400       0.00           0.0
1994-12-06 00:00:00-05:00    2.423286    2.456810    2.413708    2.428075    38830400       0.00           0.0
1994-12-07 00:00:00-05:00    2.432865    2.447233    2.413709    2.413709    36744000       0.00           0.0
1994-12-08 00:00:00-05:00    2.418498    2.442443    2.384974    2.394552    41934400       0.00           0.0
1994-12-09 00:00:00-05:00    2.394552    2.423287    2.384974    2.418498    79956800       0.00           0.0
1994-12-12 00:00:00-05:00    2.418498    2.432865    2.361029    2.418498    65313600       0.00           0.0
1994-12-13 00:00:00-05:00    2.428076    2.432865    2.384974    2.404130    30219200       0.00           0.0
1994-12-14 00:00:00-05:00    2.394552    2.437655    2.394552    2.423287    33641600       0.00           0.0
1994-12-15 00:00:00-05:00    2.428076    2.456810    2.413708    2.432864    28854400       0.00           0.0
1994-12-16 00:00:00-05:00    2.437654    2.461599    2.421490    2.428075    54020800       0.00           0.0
1994-12-19 00:00:00-05:00    2.428076    2.437654    2.394552    2.399342    31507200       0.00           0.0
1994-12-20 00:00:00-05:00    2.399342    2.404131    2.250879    2.293982   253456000       0.00           0.0
1994-12-21 00:00:00-05:00    2.308348    2.361028    2.303559    2.356239    69395200       0.00           0.0
1994-12-22 00:00:00-05:00    2.356240    2.375397    2.308349    2.322717    57355200       0.00           0.0
1994-12-23 00:00:00-05:00    2.322716    2.351450    2.313137    2.332294    19486400       0.00           0.0
1994-12-27 00:00:00-05:00    2.337083    2.361028    2.322716    2.327504    20566400       0.00           0.0
1994-12-28 00:00:00-05:00    2.327504    2.337083    2.298770    2.337083    34961600       0.00           0.0
1994-12-29 00:00:00-05:00    2.332294    2.370606    2.322715    2.368212    23446400       0.00           0.0
1994-12-30 00:00:00-05:00    2.370607    2.370607    2.341872    2.341872    20686400       0.00           0.0
1995-01-03 00:00:00-05:00    2.356239    2.356239    2.303560    2.305954    39545600       0.00           0.0
1995-01-04 00:00:00-05:00    2.308349    2.327506    2.279614    2.322717    51611200       0.00           0.0
1995-01-05 00:00:00-05:00    2.332294    2.337083    2.274825    2.284403    39824000       0.00           0.0
1995-01-06 00:00:00-05:00    2.293982    2.346662    2.289193    2.322717    46681600       0.00           0.0
1995-01-09 00:00:00-05:00    2.332293    2.337082    2.289191    2.308347    46000000       0.00           0.0
1995-01-10 00:00:00-05:00    2.322716    2.356239    2.317926    2.337083    42184000       0.00           0.0
1995-01-11 00:00:00-05:00    2.341873    2.365818    2.327505    2.351451    31512000       0.00           0.0
1995-01-12 00:00:00-05:00    2.346661    2.380185    2.337083    2.346661    26996800       0.00           0.0
1995-01-13 00:00:00-05:00    2.375396    2.413709    2.370607    2.404130    41307200       0.00           0.0
1995-01-16 00:00:00-05:00    2.423287    2.471178    2.413709    2.456811    74648000       0.00           0.0
1995-01-17 00:00:00-05:00    2.480756    2.495124    2.466389    2.475967    73932800       0.00           0.0
1995-01-18 00:00:00-05:00    2.485546    2.499913    2.461601    2.492729    50504000       0.00           0.0
1995-01-19 00:00:00-05:00    2.471177    2.490334    2.430470    2.432864    67108800       0.00           0.0
1995-01-20 00:00:00-05:00    2.408920    2.432865    2.346661    2.361029    82388800       0.00           0.0
1995-01-23 00:00:00-05:00    2.337083    2.413709    2.317927    2.406525    53843200       0.00           0.0
1995-01-24 00:00:00-05:00    2.413708    2.418498    2.375396    2.375994    36739200       0.00           0.0
1995-01-25 00:00:00-05:00    2.361029    2.384974    2.337083    2.365818    52459200       0.00           0.0
1995-01-26 00:00:00-05:00    2.332294    2.337083    2.289192    2.293982    80836800       0.00           0.0
1995-01-27 00:00:00-05:00    2.303560    2.308349    2.289192    2.293982    58376000       0.00           0.0
1995-01-30 00:00:00-05:00    2.303560    2.303560    2.255669    2.260458    55164800       0.00           0.0
1995-01-31 00:00:00-05:00    2.265247    2.289192    2.231723    2.274825    59945600       0.00           0.0
1995-02-01 00:00:00-05:00    2.274825    2.327505    2.259859    2.265247    66705600       0.00           0.0
1995-02-02 00:00:00-05:00    2.250880    2.274825    2.236513    2.260458    46312000       0.00           0.0
1995-02-03 00:00:00-05:00    2.279614    2.317927    2.270036    2.303560    60332800       0.00           0.0
1995-02-06 00:00:00-05:00    2.303559    2.341872    2.303559    2.332294    48345600       0.00           0.0
1995-02-07 00:00:00-05:00    2.327504    2.341872    2.322716    2.337083    33152000       0.00           0.0
1995-02-08 00:00:00-05:00    2.346661    2.375396    2.337083    2.370607    49150400       0.00           0.0
1995-02-09 00:00:00-05:00    2.380185    2.394552    2.365818    2.370607    42398400       0.00           0.0
1995-02-10 00:00:00-05:00    2.375396    2.399342    2.356240    2.375396    49862400       0.00           0.0
1995-02-13 00:00:00-05:00    2.375396    2.404131    2.361029    2.375396    38160000       0.00           0.0
1995-02-14 00:00:00-05:00    2.380185    2.384974    2.356240    2.370607    31121600       0.00           0.0
1995-02-15 00:00:00-05:00    2.303559    2.351450    2.284403    2.327504   147001600       0.00           0.0
1995-02-16 00:00:00-05:00    2.332294    2.341872    2.308348    2.332294    56744000       0.00           0.0
1995-02-17 00:00:00-05:00    2.327505    2.332294    2.308348    2.313138    37824000       0.00           0.0
1995-02-21 00:00:00-05:00    2.317926    2.327504    2.279613    2.289191    55392000       0.00           0.0
1995-02-22 00:00:00-05:00    2.289191    2.375395    2.284402    2.356239    60902400       0.00           0.0
1995-02-23 00:00:00-05:00    2.346661    2.380185    2.337083    2.361029    59939200       0.00           0.0
1995-02-24 00:00:00-05:00    2.351450    2.370607    2.346661    2.346661    34177600       0.00           0.0
1995-02-27 00:00:00-05:00    2.351451    2.375396    2.341872    2.365818    28592000       0.00           0.0
1995-02-28 00:00:00-05:00    2.370607    2.423287    2.365818    2.413709    52544000       0.00           0.0
1995-03-01 00:00:00-05:00    2.418498    2.452022    2.404130    2.423287    52032000       0.00           0.0
1995-03-02 00:00:00-05:00    2.423288    2.442444    2.418499    2.442444    26038400       0.00           0.0
1995-03-03 00:00:00-05:00    2.437654    2.447232    2.418497    2.437654    31776000       0.00           0.0
1995-03-06 00:00:00-05:00    2.423287    2.466390    2.408920    2.463995    45156800       0.00           0.0
1995-03-07 00:00:00-05:00    2.466389    2.529246    2.461600    2.503504    91750400       0.00           0.0
1995-03-08 00:00:00-05:00    2.519070    2.629219    2.519070    2.624430   140096000       0.00           0.0
1995-03-09 00:00:00-05:00    2.624430    2.634008    2.562172    2.600484    58238400       0.00           0.0
1995-03-10 00:00:00-05:00    2.600484    2.634007    2.547803    2.626823    44324800       0.00           0.0
1995-03-13 00:00:00-05:00    2.629218    2.669926    2.614851    2.643585    34550400       0.00           0.0
1995-03-14 00:00:00-05:00    2.657953    2.758524    2.653164    2.748946    78643200       0.00           0.0
1995-03-15 00:00:00-05:00    2.748946    2.753735    2.696266    2.701055    57294400       0.00           0.0
1995-03-16 00:00:00-05:00    2.681898    2.701054    2.667531    2.686687    47510400       0.00           0.0
1995-03-17 00:00:00-05:00    2.701055    2.748946    2.677110    2.679505    59868800       0.00           0.0
1995-03-20 00:00:00-05:00    2.686689    2.739369    2.681900    2.725002    37772800       0.00           0.0
1995-03-21 00:00:00-05:00    2.729790    2.739368    2.696266    2.698661    74772800       0.00           0.0
1995-03-22 00:00:00-05:00    2.701056    2.720212    2.677111    2.717818    52464000       0.00           0.0
1995-03-23 00:00:00-05:00    2.734578    2.806414    2.729788    2.787258   105286400       0.00           0.0
1995-03-24 00:00:00-05:00    2.806414    2.839938    2.801625    2.830360    65683200       0.00           0.0
1995-03-27 00:00:00-05:00    2.787259    2.830361    2.782470    2.796837    61008000       0.00           0.0
1995-03-28 00:00:00-05:00    2.792048    2.835149    2.792048    2.820782    47603200       0.00           0.0
1995-03-29 00:00:00-05:00    2.820783    2.835150    2.760919    2.768103    65763200       0.00           0.0
1995-03-30 00:00:00-05:00    2.777681    2.787259    2.696266    2.763314    75011200       0.00           0.0
1995-03-31 00:00:00-05:00    2.748948    2.763315    2.701056    2.725002    63080000       0.00           0.0
1995-04-03 00:00:00-04:00    2.720211    2.734579    2.662742    2.681898    65617600       0.00           0.0
1995-04-04 00:00:00-04:00    2.691477    2.739368    2.672321    2.677110    66689600       0.00           0.0
1995-04-05 00:00:00-04:00    2.677110    2.705845    2.634008    2.705845    65792000       0.00           0.0
1995-04-06 00:00:00-04:00    2.705844    2.715422    2.660348    2.681898    35414400       0.00           0.0
1995-04-07 00:00:00-04:00    2.691476    2.710632    2.662741    2.667531    43148800       0.00           0.0
1995-04-10 00:00:00-04:00    2.662743    2.729790    2.657954    2.717818    43169600       0.00           0.0
1995-04-11 00:00:00-04:00    2.744157    2.763912    2.725001    2.763314    43624000       0.00           0.0
1995-04-12 00:00:00-04:00    2.763311    2.806413    2.710631    2.744155    40430400       0.00           0.0
1995-04-13 00:00:00-04:00    2.748946    2.777680    2.725001    2.777680    32814400       0.00           0.0
1995-04-17 00:00:00-04:00    2.892619    2.993190    2.892619    2.964456   187913600       0.00           0.0
1995-04-18 00:00:00-04:00    2.964456    2.969244    2.911775    2.940510    75609600       0.00           0.0
1995-04-19 00:00:00-04:00    2.935722    2.950089    2.892619    2.916565    59163200       0.00           0.0
1995-04-20 00:00:00-04:00    2.930932    2.945300    2.835150    2.883041    83913600       0.00           0.0
1995-04-21 00:00:00-04:00    2.897408    2.906986    2.868674    2.873462    53555200       0.00           0.0
1995-04-24 00:00:00-04:00    2.887830    2.979422    2.878252    2.978823    68089600       0.00           0.0
1995-04-25 00:00:00-04:00    2.974035    3.069817    2.974035    3.065027    69371200       0.00           0.0
1995-04-26 00:00:00-04:00    3.055448    3.074605    3.031503    3.050659    44305600       0.00           0.0
1995-04-27 00:00:00-04:00    3.050660    3.084183    2.926143    3.012347   128844800       0.00           0.0
1995-04-28 00:00:00-04:00    3.021925    3.146442    3.012347    3.132075    92104000       0.00           0.0
1995-05-01 00:00:00-04:00    3.136863    3.208699    3.132073    3.146441    65550400       0.00           0.0
1995-05-02 00:00:00-04:00    3.146441    3.151230    3.045870    3.048264    78099200       0.00           0.0
1995-05-03 00:00:00-04:00    3.074603    3.103338    3.074603    3.098549    61566400       0.00           0.0
1995-05-04 00:00:00-04:00    3.122497    3.189544    3.103340    3.122497    66524800       0.00           0.0
1995-05-05 00:00:00-04:00    3.117708    3.127286    3.060238    3.065027    43707200       0.00           0.0
1995-05-08 00:00:00-04:00    3.060236    3.079393    3.031502    3.060236    43988800       0.00           0.0
1995-05-09 00:00:00-04:00    3.065026    3.079394    3.031503    3.057842    36748800       0.00           0.0
1995-05-10 00:00:00-04:00    3.069815    3.079393    3.021924    3.036291    38688000       0.00           0.0
1995-05-11 00:00:00-04:00    3.031504    3.122497    3.026715    3.117708    38673600       0.00           0.0
1995-05-12 00:00:00-04:00    3.117708    3.151232    3.079396    3.093763    36192000       0.00           0.0
1995-05-15 00:00:00-04:00    3.088973    3.141653    3.060238    3.115313    35232000       0.00           0.0
1995-05-16 00:00:00-04:00    3.122495    3.257189    3.122495    3.251801    86708800       0.00           0.0
1995-05-17 00:00:00-04:00    3.266169    3.328428    3.261380    3.294904    66515200       0.00           0.0
1995-05-18 00:00:00-04:00    3.280537    3.323638    3.242224    3.242224    58326400       0.00           0.0
1995-05-19 00:00:00-04:00    3.227856    3.275747    3.218278    3.270958    45190400       0.00           0.0
1995-05-22 00:00:00-04:00    3.270959    3.352373    3.218278    3.342795    91382400       0.00           0.0
1995-05-23 00:00:00-04:00    3.352374    3.390687    3.296102    3.390687    55516800       0.00           0.0
1995-05-24 00:00:00-04:00    3.414630    3.428997    3.333215    3.352371    68684800       0.00           0.0
1995-05-25 00:00:00-04:00    3.366741    3.424210    3.338006    3.419421    43440000       0.00           0.0
1995-05-26 00:00:00-04:00    3.417024    3.419419    3.333215    3.352371    52934400       0.00           0.0
1995-05-30 00:00:00-04:00    3.371529    3.385896    3.165598    3.179965    99612800       0.00           0.0
1995-05-31 00:00:00-04:00    3.189544    3.247013    3.103340    3.244619   119756800       0.00           0.0
1995-06-01 00:00:00-04:00    3.256591    3.280537    3.213490    3.223068    61153600       0.00           0.0
1995-06-02 00:00:00-04:00    3.208700    3.223067    3.165598    3.184755    55556800       0.00           0.0
1995-06-05 00:00:00-04:00    3.165600    3.270960    3.132076    3.247015    55852800       0.00           0.0
1995-06-06 00:00:00-04:00    3.251802    3.295503    3.184755    3.184755    49036800       0.00           0.0
1995-06-07 00:00:00-04:00    3.175177    3.247013    3.146442    3.218279    64590400       0.00           0.0
1995-06-08 00:00:00-04:00    3.223068    3.242224    3.203912    3.223068    29320000       0.00           0.0
1995-06-09 00:00:00-04:00    3.208699    3.290114    3.165597    3.251801    81214400       0.00           0.0
1995-06-12 00:00:00-04:00    3.242225    3.247014    3.189545    3.208701    45832000       0.00           0.0
1995-06-13 00:00:00-04:00    3.223068    3.247013    3.194333    3.213489    37691200       0.00           0.0
1995-06-14 00:00:00-04:00    3.194333    3.223067    3.170387    3.211094    43096000       0.00           0.0
1995-06-15 00:00:00-04:00    3.218277    3.256590    3.213488    3.251801    43912000       0.00           0.0
1995-06-16 00:00:00-04:00    3.256592    3.352374    3.251803    3.333217    92278400       0.00           0.0
1995-06-19 00:00:00-04:00    3.342795    3.443965    3.328428    3.440972    78982400       0.00           0.0
1995-06-20 00:00:00-04:00    3.462522    3.500834    3.438576    3.500834    56670400       0.00           0.0
1995-06-21 00:00:00-04:00    3.519991    3.539147    3.448154    3.467310    57224000       0.00           0.0
1995-06-22 00:00:00-04:00    3.472102    3.524782    3.472102    3.519994    46296000       0.00           0.0
1995-06-23 00:00:00-04:00    3.476891    3.531966    3.457734    3.491258    46356800       0.00           0.0
1995-06-26 00:00:00-04:00    3.486468    3.491258    3.428999    3.438577    41048000       0.00           0.0
1995-06-27 00:00:00-04:00    3.428998    3.467311    3.323638    3.328428    66004800       0.00           0.0
1995-06-28 00:00:00-04:00    3.323638    3.409842    3.251802    3.366740   107286400       0.00           0.0
1995-06-29 00:00:00-04:00    3.371529    3.438577    3.371529    3.424210    57643200       0.00           0.0
1995-06-30 00:00:00-04:00    3.433788    3.486468    3.433788    3.462523    53342400       0.00           0.0
1995-07-03 00:00:00-04:00    3.481679    3.491257    3.462523    3.484074    16763200       0.00           0.0
1995-07-05 00:00:00-04:00    3.510414    3.524781    3.462523    3.474496    48547200       0.00           0.0
1995-07-06 00:00:00-04:00    3.472102    3.563095    3.462524    3.553516    47070400       0.00           0.0
1995-07-07 00:00:00-04:00    3.558306    3.663666    3.553517    3.663666    66699200       0.00           0.0
1995-07-10 00:00:00-04:00    3.678033    3.821706    3.668454    3.788182   111982400       0.00           0.0
1995-07-11 00:00:00-04:00    3.792972    3.797761    3.697190    3.697190    78227200       0.00           0.0
1995-07-12 00:00:00-04:00    3.706767    3.831284    3.706767    3.826495    94675200       0.00           0.0
1995-07-13 00:00:00-04:00    3.836073    3.888753    3.759447    3.836073    84811200       0.00           0.0
1995-07-14 00:00:00-04:00    3.764236    3.970168    3.754658    3.970168    89905600       0.00           0.0
1995-07-17 00:00:00-04:00    4.128208    4.185678    4.080317    4.176099   155830400       0.00           0.0
1995-07-18 00:00:00-04:00    4.099473    4.104262    3.879174    3.903120   289624000       0.00           0.0
1995-07-19 00:00:00-04:00    3.716346    3.783394    3.390687    3.620564   305092800       0.00           0.0
1995-07-20 00:00:00-04:00    3.649298    3.730713    3.601407    3.682822   177848000       0.00           0.0
1995-07-21 00:00:00-04:00    3.601408    3.678034    3.515204    3.524782   169257600       0.00           0.0
1995-07-24 00:00:00-04:00    3.548726    3.591828    3.529570    3.587039    94811200       0.00           0.0
1995-07-25 00:00:00-04:00    3.658876    3.740291    3.639719    3.692400   109422400       0.00           0.0
1995-07-26 00:00:00-04:00    3.740290    3.759446    3.634930    3.678031    77470400       0.00           0.0
1995-07-27 00:00:00-04:00    3.697190    3.740292    3.687612    3.697190    52916800       0.00           0.0
1995-07-28 00:00:00-04:00    3.678031    3.678031    3.524780    3.548726   158468800       0.00           0.0
1995-07-31 00:00:00-04:00    3.567882    3.582249    3.448154    3.467310   101435200       0.00           0.0
1995-08-01 00:00:00-04:00    3.476890    3.482278    3.366741    3.428999   166144000       0.00           0.0
1995-08-02 00:00:00-04:00    3.486467    3.548726    3.371529    3.409842   129804800       0.00           0.0
1995-08-03 00:00:00-04:00    3.371530    3.500837    3.352374    3.491258   113536000       0.00           0.0
1995-08-04 00:00:00-04:00    3.500836    3.596618    3.496046    3.596618    77705600       0.00           0.0
1995-08-07 00:00:00-04:00    3.620562    3.658875    3.515202    3.587039    64273600       0.00           0.0
1995-08-08 00:00:00-04:00    3.606198    3.634932    3.577463    3.582252    43913600       0.00           0.0
1995-08-09 00:00:00-04:00    3.745081    3.759448    3.678033    3.697190   144384000       0.00           0.0
1995-08-10 00:00:00-04:00    3.716346    3.721135    3.596618    3.606196    71883200       0.00           0.0
1995-08-11 00:00:00-04:00    3.630142    3.701979    3.529571    3.697190    97195200       0.00           0.0
1995-08-14 00:00:00-04:00    3.711557    3.802550    3.668455    3.783393    88872000       0.00           0.0
1995-08-15 00:00:00-04:00    3.802548    3.807338    3.711556    3.769025    63267200       0.00           0.0
1995-08-16 00:00:00-04:00    3.769026    3.788183    3.721135    3.783393    38118400       0.00           0.0
1995-08-17 00:00:00-04:00    3.788184    3.860020    3.779204    3.797762    74564800       0.00           0.0
1995-08-18 00:00:00-04:00    3.819310    3.821705    3.716344    3.721134    77502400       0.00           0.0
1995-08-21 00:00:00-04:00    3.735503    3.764237    3.615775    3.620564   110491200       0.00           0.0
1995-08-22 00:00:00-04:00    3.644509    3.807338    3.615774    3.804943    94320000       0.00           0.0
1995-08-23 00:00:00-04:00    3.831284    3.850441    3.735502    3.749870   111188800       0.00           0.0
1995-08-24 00:00:00-04:00    3.759448    3.759448    3.658876    3.682822    95275200       0.00           0.0
1995-08-25 00:00:00-04:00    3.692400    3.706767    3.615774    3.615774    73489600       0.00           0.0
1995-08-28 00:00:00-04:00    3.615774    3.615774    3.443366    3.450549   112622400       0.00           0.0
1995-08-29 00:00:00-04:00    3.452946    3.519994    3.333218    3.519994   163929600       0.00           0.0
1995-08-30 00:00:00-04:00    3.558304    3.591827    3.505623    3.572671    79499200       0.00           0.0
1995-08-31 00:00:00-04:00    3.577461    3.601407    3.505625    3.543937    38764800       0.00           0.0
1995-09-01 00:00:00-04:00    3.515203    3.524781    3.424210    3.438577    80262400       0.00           0.0
1995-09-05 00:00:00-04:00    3.481678    3.644507    3.457732    3.639718    92052800       0.00           0.0
1995-09-06 00:00:00-04:00    3.649300    3.697191    3.563096    3.582252   100265600       0.00           0.0
1995-09-07 00:00:00-04:00    3.610985    3.701978    3.572672    3.625352    93932800       0.00           0.0
1995-09-08 00:00:00-04:00    3.591830    3.663667    3.572673    3.658877    64417600       0.00           0.0
1995-09-11 00:00:00-04:00    3.654087    3.749869    3.639719    3.740290    77408000       0.00           0.0
1995-09-12 00:00:00-04:00    3.745079    3.745079    3.663664    3.687609    71155200       0.00           0.0
1995-09-13 00:00:00-04:00    3.682822    3.716345    3.644509    3.682822    61208000       0.00           0.0
1995-09-14 00:00:00-04:00    3.682822    3.697189    3.630142    3.634931    54230400       0.00           0.0
1995-09-15 00:00:00-04:00    3.630142    3.654088    3.543938    3.579857    88316800       0.00           0.0
1995-09-18 00:00:00-04:00    3.572673    3.577463    3.481681    3.524782    76827200       0.00           0.0
1995-09-19 00:00:00-04:00    3.524780    3.620562    3.505624    3.575065    58011200       0.00           0.0
1995-09-20 00:00:00-04:00    3.582250    3.625352    3.548727    3.567883    44652800       0.00           0.0
1995-09-21 00:00:00-04:00    3.496046    3.565488    3.467312    3.472101    83836800       0.00           0.0
1995-09-22 00:00:00-04:00    3.443367    3.476890    3.409843    3.438577    99899200       0.00           0.0
1995-09-25 00:00:00-04:00    3.467313    3.472102    3.390687    3.457135    57878400       0.00           0.0
1995-09-26 00:00:00-04:00    3.462522    3.519991    3.376318    3.381107    76548800       0.00           0.0
1995-09-27 00:00:00-04:00    3.371529    3.400264    3.194333    3.395475   140756800       0.00           0.0
1995-09-28 00:00:00-04:00    3.409844    3.505626    3.405055    3.505626   105510400       0.00           0.0
1995-09-29 00:00:00-04:00    3.510412    3.553514    3.450548    3.467310    95158400       0.00           0.0
1995-10-02 00:00:00-04:00    3.467310    3.481678    3.376318    3.381107    67731200       0.00           0.0
1995-10-03 00:00:00-04:00    3.376320    3.419422    3.342796    3.405055    80736000       0.00           0.0
1995-10-04 00:00:00-04:00    3.376319    3.376319    3.275748    3.299694    73473600       0.00           0.0
1995-10-05 00:00:00-04:00    3.294902    3.352371    3.256589    3.352371   101289600       0.00           0.0
1995-10-06 00:00:00-04:00    3.352372    3.409841    3.275746    3.290114    76616000       0.00           0.0
1995-10-09 00:00:00-04:00    3.251802    3.285326    3.170387    3.184755   108614400       0.00           0.0
1995-10-10 00:00:00-04:00    3.112919    3.223069    3.079396    3.208701   157644800       0.00           0.0
1995-10-11 00:00:00-04:00    3.290113    3.347582    3.256589    3.318848   107009600       0.00           0.0
1995-10-12 00:00:00-04:00    3.333216    3.376318    3.318849    3.357162    78700800       0.00           0.0
1995-10-13 00:00:00-04:00    3.390687    3.400265    3.294904    3.304483    68644800       0.00           0.0
1995-10-16 00:00:00-04:00    3.285326    3.347585    3.275748    3.323639    61067200       0.00           0.0
1995-10-17 00:00:00-04:00    3.342796    3.505625    3.323639    3.491258   123140800       0.00           0.0
1995-10-18 00:00:00-04:00    3.764237    3.778605    3.634932    3.663666   294329600       0.00           0.0
1995-10-19 00:00:00-04:00    3.649297    3.716344    3.630140    3.706766    95840000       0.00           0.0
1995-10-20 00:00:00-04:00    3.697190    3.711558    3.634932    3.658877    79984000       0.00           0.0
1995-10-23 00:00:00-04:00    3.639719    3.721134    3.620563    3.692400    93473600       0.00           0.0
1995-10-24 00:00:00-04:00    3.692400    3.759447    3.692400    3.735501    68681600       0.00           0.0
1995-10-25 00:00:00-04:00    3.740291    3.745080    3.673243    3.673243    60211200       0.00           0.0
1995-10-26 00:00:00-04:00    3.668455    3.759448    3.654088    3.754659    82841600       0.00           0.0
1995-10-27 00:00:00-04:00    3.735501    3.836670    3.730712    3.831283   130683200       0.00           0.0
1995-10-30 00:00:00-05:00    3.802550    3.960590    3.773815    3.936645   125464000       0.00           0.0
1995-10-31 00:00:00-05:00    3.946221    3.960589    3.821704    3.831283    91958400       0.00           0.0
1995-11-01 00:00:00-05:00    3.836072    3.869596    3.764235    3.769025    72819200       0.00           0.0
1995-11-02 00:00:00-05:00    3.778603    3.845650    3.764235    3.831283    63504000       0.00           0.0
1995-11-03 00:00:00-05:00    3.831284    3.836073    3.783393    3.812128    40635200       0.00           0.0
1995-11-06 00:00:00-05:00    3.716345    3.788181    3.711556    3.730712    87729600       0.00           0.0
1995-11-07 00:00:00-05:00    3.697188    3.730712    3.558304    3.563093   115921600       0.00           0.0
1995-11-08 00:00:00-05:00    3.596618    3.658876    3.577462    3.649298    71280000       0.00           0.0
1995-11-09 00:00:00-05:00    3.697190    3.793571    3.678033    3.792972    99814400       0.00           0.0
1995-11-10 00:00:00-05:00    3.773814    3.792971    3.701379    3.711556    60819200       0.00           0.0
1995-11-13 00:00:00-05:00    3.701977    3.725922    3.680426    3.690004    59003200       0.00           0.0
1995-11-14 00:00:00-05:00    3.673243    3.678032    3.596617    3.601406    75657600       0.00           0.0
1995-11-15 00:00:00-05:00    3.615773    3.625352    3.519991    3.601406   108686400       0.00           0.0
1995-11-16 00:00:00-05:00    3.467312    3.518795    3.433789    3.443367   195126400       0.00           0.0
1995-11-17 00:00:00-05:00    3.448155    3.472100    3.347584    3.347584   143803200       0.00           0.0
1995-11-20 00:00:00-05:00    3.385897    3.424210    3.285326    3.294904   115296000       0.00           0.0
1995-11-21 00:00:00-05:00    3.290115    3.400264    3.227857    3.371530   130163200       0.00           0.0
1995-11-22 00:00:00-05:00    3.385897    3.428998    3.342794    3.347584    65428800       0.00           0.0
1995-11-24 00:00:00-05:00    3.357163    3.381108    3.347585    3.371530    15014400       0.00           0.0
1995-11-27 00:00:00-05:00    3.395475    3.428999    3.338604    3.342795    79100800       0.00           0.0
1995-11-28 00:00:00-05:00    3.333218    3.505626    3.314062    3.505626    86537600       0.00           0.0
1995-11-29 00:00:00-05:00    3.519992    3.543938    3.419421    3.438577    91067200       0.00           0.0
1995-11-30 00:00:00-05:00    3.429000    3.438578    3.328429    3.338007    93512000       0.00           0.0
1995-12-01 00:00:00-05:00    3.338007    3.366741    3.290116    3.304483    96124800       0.00           0.0
1995-12-04 00:00:00-05:00    3.299693    3.433788    3.266169    3.366740   130436800       0.00           0.0
1995-12-05 00:00:00-05:00    3.366741    3.376319    3.261380    3.294904   104528000       0.00           0.0
1995-12-06 00:00:00-05:00    3.299693    3.486468    3.294904    3.472101   145272000       0.00           0.0
1995-12-07 00:00:00-05:00    3.491256    3.524779    3.404453    3.467310   132876800       0.00           0.0
1995-12-08 00:00:00-05:00    3.548728    3.625353    3.533761    3.620564   147041600       0.00           0.0
1995-12-11 00:00:00-05:00    3.620563    3.630141    3.563094    3.567883    61924800       0.00           0.0
1995-12-12 00:00:00-05:00    3.563093    3.567882    3.491256    3.500834    44739200       0.00           0.0
1995-12-13 00:00:00-05:00    3.491257    3.529570    3.467311    3.515202    39577600       0.00           0.0
1995-12-14 00:00:00-05:00    3.534358    3.582249    3.395474    3.400263    92822400       0.00           0.0
1995-12-15 00:00:00-05:00    3.414633    3.438578    3.342796    3.385898   115470400       0.00           0.0
1995-12-18 00:00:00-05:00    3.385898    3.409843    3.270959    3.333217    99460800       0.00           0.0
1995-12-19 00:00:00-05:00    3.347585    3.487067    3.347585    3.481679    84340800       0.00           0.0
1995-12-20 00:00:00-05:00    3.491259    3.500837    3.333218    3.338007    84980800       0.00           0.0
1995-12-21 00:00:00-05:00    3.361953    3.448157    3.347586    3.448157    60593600       0.00           0.0
1995-12-22 00:00:00-05:00    3.452943    3.481678    3.414630    3.467310    36057600       0.00           0.0
1995-12-26 00:00:00-05:00    3.457733    3.496046    3.443366    3.457733    34707200       0.00           0.0
1995-12-27 00:00:00-05:00    3.462524    3.472102    3.385898    3.405055    40539200       0.00           0.0
1995-12-28 00:00:00-05:00    3.381107    3.390685    3.342794    3.347584    49777600       0.00           0.0
1995-12-29 00:00:00-05:00    3.342797    3.400266    3.304484    3.361953    52342400       0.00           0.0
1996-01-02 00:00:00-05:00    3.366741    3.438577    3.347585    3.438577    57779200       0.00           0.0
1996-01-03 00:00:00-05:00    3.414631    3.452944    3.323638    3.328428    62857600       0.00           0.0
1996-01-04 00:00:00-05:00    3.342794    3.352373    3.251802    3.347584   102353600       0.00           0.0
1996-01-05 00:00:00-05:00    3.304482    3.357162    3.299693    3.309271    62083200       0.00           0.0
1996-01-08 00:00:00-05:00    3.314061    3.357163    3.299694    3.304483    11377600       0.00           0.0
1996-01-09 00:00:00-05:00    3.294905    3.294905    3.060239    3.072212   177424000       0.00           0.0
1996-01-10 00:00:00-05:00    3.084183    3.189543    3.083584    3.156019   181571200       0.00           0.0
1996-01-11 00:00:00-05:00    3.199120    3.328426    3.184753    3.318848   116617600       0.00           0.0
1996-01-12 00:00:00-05:00    3.314061    3.328428    3.213490    3.285326    80544000       0.00           0.0
1996-01-15 00:00:00-05:00    3.290115    3.290115    3.136864    3.160809    84572800       0.00           0.0
1996-01-16 00:00:00-05:00    3.203911    3.313461    3.189543    3.309271   122006400       0.00           0.0
1996-01-17 00:00:00-05:00    3.247012    3.352372    3.242223    3.251801   143078400       0.00           0.0
1996-01-18 00:00:00-05:00    3.275746    3.405053    3.256590    3.357162   121331200       0.00           0.0
1996-01-19 00:00:00-05:00    3.457735    3.572673    3.433790    3.519994   227440000       0.00           0.0
1996-01-22 00:00:00-05:00    3.510415    3.553517    3.481681    3.524782    82643200       0.00           0.0
1996-01-23 00:00:00-05:00    3.500836    3.515203    3.419421    3.428999    66473600       0.00           0.0
1996-01-24 00:00:00-05:00    3.443366    3.543937    3.428998    3.496046    92217600       0.00           0.0
1996-01-25 00:00:00-05:00    3.500836    3.510414    3.409842    3.424210    59881600       0.00           0.0
1996-01-26 00:00:00-05:00    3.414630    3.481678    3.409841    3.467310    50881600       0.00           0.0
1996-01-29 00:00:00-05:00    3.476890    3.496046    3.423611    3.462523    39587200       0.00           0.0
1996-01-30 00:00:00-05:00    3.481678    3.500835    3.472100    3.479283    45120000       0.00           0.0
1996-01-31 00:00:00-05:00    3.476890    3.548727    3.452945    3.543937    68774400       0.00           0.0
1996-02-01 00:00:00-05:00    3.534360    3.610985    3.524781    3.606196    78587200       0.00           0.0
1996-02-02 00:00:00-05:00    3.601406    3.606195    3.529570    3.563093    44686400       0.00           0.0
1996-02-05 00:00:00-05:00    3.553515    3.725923    3.553515    3.721134   126480000       0.00           0.0
1996-02-06 00:00:00-05:00    3.697190    3.735503    3.663666    3.697190    98158400       0.00           0.0
1996-02-07 00:00:00-05:00    3.678032    3.721134    3.658277    3.711556    65555200       0.00           0.0
1996-02-08 00:00:00-05:00    3.701978    3.812127    3.658876    3.788182   103924800       0.00           0.0
1996-02-09 00:00:00-05:00    3.783392    3.840862    3.773814    3.836073   122832000       0.00           0.0
1996-02-12 00:00:00-05:00    3.821706    3.874386    3.797761    3.812128    87779200       0.00           0.0
1996-02-13 00:00:00-05:00    3.745080    3.840862    3.735501    3.816916   114513600       0.00           0.0
1996-02-14 00:00:00-05:00    3.836074    3.836074    3.769026    3.783393    80212800       0.00           0.0
1996-02-15 00:00:00-05:00    3.773816    3.797762    3.745081    3.773816    52195200       0.00           0.0
1996-02-16 00:00:00-05:00    3.783393    3.802550    3.749870    3.749870    62206400       0.00           0.0
1996-02-20 00:00:00-05:00    3.725923    3.773814    3.711556    3.745080    64182400       0.00           0.0
1996-02-21 00:00:00-05:00    3.745080    3.836073    3.735502    3.826495    80046400       0.00           0.0
1996-02-22 00:00:00-05:00    3.831283    3.931855    3.831283    3.927065   106500800       0.00           0.0
1996-02-23 00:00:00-05:00    3.931854    3.970167    3.903120    3.965378   102640000       0.00           0.0
1996-02-26 00:00:00-05:00    3.946222    3.955800    3.850440    3.855229    63696000       0.00           0.0
1996-02-27 00:00:00-05:00    3.860018    3.862412    3.821106    3.836073    60958400       0.00           0.0
1996-02-28 00:00:00-05:00    3.860018    3.907909    3.826495    3.836073    60051200       0.00           0.0
1996-02-29 00:00:00-05:00    3.792971    3.836073    3.776209    3.780998    61723200       0.00           0.0
1996-03-01 00:00:00-05:00    3.769027    3.778605    3.625354    3.658877   157652800       0.00           0.0
1996-03-04 00:00:00-05:00    3.678031    3.730712    3.658875    3.687609    72564800       0.00           0.0
1996-03-05 00:00:00-05:00    3.678033    3.764835    3.668454    3.759448    57369600       0.00           0.0
1996-03-06 00:00:00-05:00    3.764237    3.788183    3.716346    3.716346    44256000       0.00           0.0
1996-03-07 00:00:00-05:00    3.721136    3.740293    3.701980    3.728319    44291200       0.00           0.0
1996-03-08 00:00:00-05:00    3.658876    3.735501    3.630141    3.644509   108524800       0.00           0.0
1996-03-11 00:00:00-05:00    3.644510    3.701979    3.644510    3.697190    74592000       0.00           0.0
1996-03-12 00:00:00-05:00    3.687611    3.701979    3.630142    3.668455    76888000       0.00           0.0
1996-03-13 00:00:00-05:00    3.763636    3.869596    3.745079    3.864807   156710400       0.00           0.0
1996-03-14 00:00:00-05:00    3.874386    3.903120    3.816916    3.816916    60640000       0.00           0.0
1996-03-15 00:00:00-05:00    3.831283    3.951011    3.816916    3.922276   121721600       0.00           0.0
1996-03-18 00:00:00-05:00    3.922278    4.056373    3.922278    4.032427   119472000       0.00           0.0
1996-03-19 00:00:00-05:00    4.075529    4.101868    4.013270    4.094685    92491200       0.00           0.0
1996-03-20 00:00:00-05:00    4.070739    4.085106    3.974358    4.008481    92944000       0.00           0.0
1996-03-21 00:00:00-05:00    3.994114    3.998904    3.850441    3.860019    66313600       0.00           0.0
1996-03-22 00:00:00-05:00    3.874387    3.886359    3.821706    3.874387    48046400       0.00           0.0
1996-03-25 00:00:00-05:00    3.888753    3.922277    3.785787    3.826495    63379200       0.00           0.0
1996-03-26 00:00:00-05:00    3.807339    3.941434    3.783393    3.936645    79899200       0.00           0.0
1996-03-27 00:00:00-05:00    3.955800    3.984534    3.874385    3.927065    52729600       0.00           0.0
1996-03-28 00:00:00-05:00    3.903121    3.965379    3.874386    3.917488    54955200       0.00           0.0
1996-03-29 00:00:00-05:00    3.922279    3.989326    3.912701    3.951014    53508800       0.00           0.0
1996-04-01 00:00:00-05:00    3.951611    3.965379    3.912699    3.936645    31692800       0.00           0.0
1996-04-02 00:00:00-05:00    3.936644    4.022848    3.931855    4.008481    54396800       0.00           0.0
1996-04-03 00:00:00-05:00    3.989325    4.027638    3.960590    4.003692    46072000       0.00           0.0
1996-04-04 00:00:00-05:00    4.008480    4.018058    3.965378    3.998902    28961600       0.00           0.0
1996-04-08 00:00:00-04:00    3.927067    3.979747    3.903121    3.974958    73753600       0.00           0.0
1996-04-09 00:00:00-04:00    3.984536    3.984536    3.888754    3.893543    66942400       0.00           0.0
1996-04-10 00:00:00-04:00    3.888754    3.946223    3.879175    3.893543    51910400       0.00           0.0
1996-04-11 00:00:00-04:00    3.888754    3.922278    3.816917    3.874387    62465600       0.00           0.0
1996-04-12 00:00:00-04:00    3.874387    3.893543    3.850441    3.874387    33737600       0.00           0.0
1996-04-15 00:00:00-04:00    3.869596    3.970168    3.869596    3.965977    50102400       0.00           0.0
1996-04-16 00:00:00-04:00    3.994114    4.042005    3.984536    4.032427    80116800       0.00           0.0
1996-04-17 00:00:00-04:00    4.032426    4.061161    3.996508    4.058767    62630400       0.00           0.0
1996-04-18 00:00:00-04:00    4.061161    4.185678    4.042004    4.176099   133958400       0.00           0.0
1996-04-19 00:00:00-04:00    4.276670    4.295827    4.195255    4.204834   169492800       0.00           0.0
1996-04-22 00:00:00-04:00    4.233569    4.343719    4.223991    4.319773    92758400       0.00           0.0
1996-04-23 00:00:00-04:00    4.319772    4.338928    4.267092    4.314983    57139200       0.00           0.0
1996-04-24 00:00:00-04:00    4.329351    4.334141    4.262304    4.271882    69251200       0.00           0.0
1996-04-25 00:00:00-04:00    4.271882    4.358086    4.223991    4.319773    63896000       0.00           0.0
1996-04-26 00:00:00-04:00    4.319773    4.362875    4.305406    4.348508    54296000       0.00           0.0
1996-04-29 00:00:00-04:00    4.343718    4.348506    4.291037    4.314983    34267200       0.00           0.0
1996-04-30 00:00:00-04:00    4.314983    4.338929    4.286249    4.338929    28441600       0.00           0.0
1996-05-01 00:00:00-04:00    4.324561    4.415554    4.314983    4.410765    65014400       0.00           0.0
1996-05-02 00:00:00-04:00    4.410765    4.415554    4.257514    4.276670    87340800       0.00           0.0
1996-05-03 00:00:00-04:00    4.310192    4.386818    4.219200    4.247934    75300800       0.00           0.0
1996-05-06 00:00:00-04:00    4.252725    4.305405    4.200045    4.281459    75852800       0.00           0.0
1996-05-07 00:00:00-04:00    4.276670    4.348506    4.276670    4.334139    47366400       0.00           0.0
1996-05-08 00:00:00-04:00    4.324560    4.382029    4.243145    4.377240    77851200       0.00           0.0
1996-05-09 00:00:00-04:00    4.377243    4.410767    4.338930    4.348508    47776000       0.00           0.0
1996-05-10 00:00:00-04:00    4.382031    4.411364    4.372453    4.401187    43913600       0.00           0.0
1996-05-13 00:00:00-04:00    4.405977    4.554439    4.405977    4.544861    95606400       0.00           0.0
1996-05-14 00:00:00-04:00    4.568805    4.597540    4.529893    4.559227    76832000       0.00           0.0
1996-05-15 00:00:00-04:00    4.559226    4.587960    4.496968    4.506546    56323200       0.00           0.0
1996-05-16 00:00:00-04:00    4.444288    4.496969    4.429921    4.487391    67092800       0.00           0.0
1996-05-17 00:00:00-04:00    4.516126    4.520915    4.458657    4.482602    35392000       0.00           0.0
1996-05-20 00:00:00-04:00    4.496967    4.516124    4.468233    4.473022    38457600       0.00           0.0
1996-05-21 00:00:00-04:00    4.473023    4.477812    4.410765    4.410765    42113600       0.00           0.0
1996-05-22 00:00:00-04:00    4.405977    4.492181    4.391610    4.477814    45646400       0.00           0.0
1996-05-23 00:00:00-04:00    4.477813    4.564017    4.477813    4.540071    51976000       0.00           0.0
1996-05-24 00:00:00-04:00    4.540071    4.559227    4.530493    4.540071    26443200       0.00           0.0
1996-05-28 00:00:00-04:00    4.549650    4.564616    4.487392    4.492181    43376000       0.00           0.0
1996-05-29 00:00:00-04:00    4.496969    4.530492    4.468234    4.487391    33569600       0.00           0.0
1996-05-30 00:00:00-04:00    4.492180    4.530493    4.468235    4.530493    33824000       0.00           0.0
1996-05-31 00:00:00-04:00    4.542467    4.573596    4.520916    4.549651    40259200       0.00           0.0
1996-06-03 00:00:00-04:00    4.549650    4.578384    4.525704    4.535283    31684800       0.00           0.0
1996-06-04 00:00:00-04:00    4.544861    4.554439    4.453868    4.516127    65852800       0.00           0.0
1996-06-05 00:00:00-04:00    4.520915    4.645432    4.516126    4.631065    50968000       0.00           0.0
1996-06-06 00:00:00-04:00    4.664588    4.712479    4.587962    4.590356    88136000       0.00           0.0
1996-06-07 00:00:00-04:00    4.506549    4.645433    4.506549    4.645433    70198400       0.00           0.0
1996-06-10 00:00:00-04:00    4.635854    4.645432    4.596942    4.621487    45819200       0.00           0.0
1996-06-11 00:00:00-04:00    4.626274    4.722056    4.621485    4.678955    65259200       0.00           0.0
1996-06-12 00:00:00-04:00    4.707690    4.803472    4.702900    4.789104    88844800       0.00           0.0
1996-06-13 00:00:00-04:00    4.793893    4.822627    4.741212    4.774736    62577600       0.00           0.0
1996-06-14 00:00:00-04:00    4.779525    4.789103    4.707688    4.712477    55944000       0.00           0.0
1996-06-17 00:00:00-04:00    4.717267    4.789103    4.688533    4.774736    57499200       0.00           0.0
1996-06-18 00:00:00-04:00    4.769947    4.769947    4.674165    4.688533    74585600       0.00           0.0
1996-06-19 00:00:00-04:00    4.693321    4.717267    4.650220    4.664587    73409600       0.00           0.0
1996-06-20 00:00:00-04:00    4.674165    4.692722    4.559226    4.664587   102228800       0.00           0.0
1996-06-21 00:00:00-04:00    4.688533    4.755581    4.655009    4.746003    56806400       0.00           0.0
1996-06-24 00:00:00-04:00    4.750792    4.793894    4.712479    4.755581    48102400       0.00           0.0
1996-06-25 00:00:00-04:00    4.760369    4.760369    4.650220    4.674165    41145600       0.00           0.0
1996-06-26 00:00:00-04:00    4.669375    4.674164    4.559226    4.616695    71457600       0.00           0.0
1996-06-27 00:00:00-04:00    4.616696    4.635853    4.559227    4.595146    77582400       0.00           0.0
1996-06-28 00:00:00-04:00    4.616696    4.635853    4.564016    4.602329    52000000       0.00           0.0
1996-07-01 00:00:00-04:00    4.607118    4.693322    4.602329    4.686138    47862400       0.00           0.0
1996-07-02 00:00:00-04:00    4.688534    4.698112    4.645431    4.659799    38548800       0.00           0.0
1996-07-03 00:00:00-04:00    4.659799    4.707690    4.621486    4.640642    44243200       0.00           0.0
1996-07-05 00:00:00-04:00    4.602330    4.602330    4.535283    4.535283    35331200       0.00           0.0
1996-07-08 00:00:00-04:00    4.540070    4.626274    4.525703    4.609512    64432000       0.00           0.0
1996-07-09 00:00:00-04:00    4.631064    4.650220    4.597540    4.597540    35571200       0.00           0.0
1996-07-10 00:00:00-04:00    4.597538    4.597538    4.525702    4.578382    77980800       0.00           0.0
1996-07-11 00:00:00-04:00    4.530493    4.535283    4.358086    4.386820   140915200       0.00           0.0
1996-07-12 00:00:00-04:00    4.413160    4.413160    4.232970    4.305406   139478400       0.00           0.0
1996-07-15 00:00:00-04:00    4.305406    4.358086    4.209624    4.238358   111832000       0.00           0.0
1996-07-16 00:00:00-04:00    4.223989    4.429921    4.118629    4.420343   182100800       0.00           0.0
1996-07-17 00:00:00-04:00    4.511336    4.525703    4.429921    4.487391   126208000       0.00           0.0
1996-07-18 00:00:00-04:00    4.492180    4.597540    4.439500    4.592752    98537600       0.00           0.0
1996-07-19 00:00:00-04:00    4.511337    4.659800    4.511337    4.635255    99208000       0.00           0.0
1996-07-22 00:00:00-04:00    4.636453    4.655010    4.516126    4.587963   144475200       0.00           0.0
1996-07-23 00:00:00-04:00    4.597540    4.597540    4.223990    4.295827   257678400       0.00           0.0
1996-07-24 00:00:00-04:00    4.195257    4.434712    4.195257    4.396399   192225600       0.00           0.0
1996-07-25 00:00:00-04:00    4.444289    4.549649    4.410765    4.540071   100920000       0.00           0.0
1996-07-26 00:00:00-04:00    4.578384    4.578384    4.530493    4.564017    59304000       0.00           0.0
1996-07-29 00:00:00-04:00    4.568807    4.592753    4.473025    4.477814    56748800       0.00           0.0
1996-07-30 00:00:00-04:00    4.516126    4.549650    4.449079    4.544861    66976000       0.00           0.0
1996-07-31 00:00:00-04:00    4.559228    4.583174    4.506548    4.516127    56320000       0.00           0.0
1996-08-01 00:00:00-04:00    4.516126    4.631065    4.496970    4.621487    96025600       0.00           0.0
1996-08-02 00:00:00-04:00    4.678956    4.746003    4.621486    4.726847   109289600       0.00           0.0
1996-08-05 00:00:00-04:00    4.731634    4.741212    4.645430    4.664587    55072000       0.00           0.0
1996-08-06 00:00:00-04:00    4.659800    4.755582    4.631065    4.750793    67388800       0.00           0.0
1996-08-07 00:00:00-04:00    4.765158    4.793892    4.707689    4.779525    76790400       0.00           0.0
1996-08-08 00:00:00-04:00    4.755582    4.822629    4.741214    4.798683    54379200       0.00           0.0
1996-08-09 00:00:00-04:00    4.779528    4.808263    4.746005    4.769950    44313600       0.00           0.0
1996-08-12 00:00:00-04:00    4.760370    4.832207    4.750792    4.798683    66187200       0.00           0.0
1996-08-13 00:00:00-04:00    4.789104    4.822628    4.726846    4.731635    72508800       0.00           0.0
1996-08-14 00:00:00-04:00    4.746003    4.793894    4.741213    4.784316    52032000       0.00           0.0
1996-08-15 00:00:00-04:00    4.779526    4.817839    4.765159    4.793894    35556800       0.00           0.0
1996-08-16 00:00:00-04:00    4.793892    4.798681    4.741211    4.760368    47598400       0.00           0.0
1996-08-19 00:00:00-04:00    4.746003    4.755581    4.683744    4.731635    43131200       0.00           0.0
1996-08-20 00:00:00-04:00    4.741214    4.755581    4.722057    4.726847    25678400       0.00           0.0
1996-08-21 00:00:00-04:00    4.693322    4.731635    4.664588    4.731635    49345600       0.00           0.0
1996-08-22 00:00:00-04:00    4.755581    4.793893    4.731635    4.789104    50236800       0.00           0.0
1996-08-23 00:00:00-04:00    4.784316    4.789104    4.722057    4.722057    44006400       0.00           0.0
1996-08-26 00:00:00-04:00    4.726847    4.741214    4.702901    4.707690    31944000       0.00           0.0
1996-08-27 00:00:00-04:00    4.717267    4.779525    4.712477    4.779525    28038400       0.00           0.0
1996-08-28 00:00:00-04:00    4.789106    4.817841    4.784317    4.813052    32070400       0.00           0.0
1996-08-29 00:00:00-04:00    4.798683    4.798683    4.736424    4.755581    34182400       0.00           0.0
1996-08-30 00:00:00-04:00    4.760370    4.760370    4.693322    4.693322    28088000       0.00           0.0
1996-09-03 00:00:00-04:00    4.674166    4.726847    4.621486    4.726847    48524800       0.00           0.0
1996-09-04 00:00:00-04:00    4.726847    4.736425    4.710085    4.726847    27126400       0.00           0.0
1996-09-05 00:00:00-04:00    4.702900    4.702900    4.655009    4.655009    40372800       0.00           0.0
1996-09-06 00:00:00-04:00    4.674166    4.702900    4.659799    4.693322    41921600       0.00           0.0
1996-09-09 00:00:00-04:00    4.693322    4.789104    4.683744    4.784316    41747200       0.00           0.0
1996-09-10 00:00:00-04:00    4.779528    4.793896    4.736426    4.765161    38904000       0.00           0.0
1996-09-11 00:00:00-04:00    4.748397    4.808261    4.736425    4.793894    36387200       0.00           0.0
1996-09-12 00:00:00-04:00    4.808262    4.961513    4.796289    4.927990    95944000       0.00           0.0
1996-09-13 00:00:00-04:00    4.966303    5.033350    4.937568    5.018982    80137600       0.00           0.0
1996-09-16 00:00:00-04:00    5.023771    5.100396    5.018981    5.038137    62409600       0.00           0.0
1996-09-17 00:00:00-04:00    5.090820    5.157867    5.066874    5.129133    75624000       0.00           0.0
1996-09-18 00:00:00-04:00    5.133921    5.282384    5.105187    5.229703    86049600       0.00           0.0
1996-09-19 00:00:00-04:00    5.229703    5.296751    5.200968    5.277594    75912000       0.00           0.0
1996-09-20 00:00:00-04:00    5.248859    5.311118    5.205757    5.291961   104849600       0.00           0.0
1996-09-23 00:00:00-04:00    5.272806    5.291962    5.220125    5.277594    46385600       0.00           0.0
1996-09-24 00:00:00-04:00    5.268016    5.301540    5.215336    5.244071    72520000       0.00           0.0
1996-09-25 00:00:00-04:00    5.268016    5.282384    5.186602    5.196180    44067200       0.00           0.0
1996-09-26 00:00:00-04:00    5.200968    5.215336    5.047717    5.057295    92604800       0.00           0.0
1996-09-27 00:00:00-04:00    5.076450    5.181810    5.028559    5.148287    98372800       0.00           0.0
1996-09-30 00:00:00-04:00    5.114764    5.167445    5.047717    5.052506    89574400       0.00           0.0
1996-10-01 00:00:00-04:00    5.047716    5.129131    5.014193    5.062084    69124800       0.00           0.0
1996-10-02 00:00:00-04:00    5.090821    5.200970    5.071664    5.162657    68760000       0.00           0.0
1996-10-03 00:00:00-04:00    5.162657    5.177025    5.119555    5.133922    58294400       0.00           0.0
1996-10-04 00:00:00-04:00    5.157866    5.234491    5.143498    5.224913    45166400       0.00           0.0
1996-10-07 00:00:00-04:00    5.224913    5.291961    5.205757    5.268014    42432000       0.00           0.0
1996-10-08 00:00:00-04:00    5.277594    5.277594    5.172233    5.186601    48465600       0.00           0.0
1996-10-09 00:00:00-04:00    5.210543    5.215333    5.105183    5.153074    64955200       0.00           0.0
1996-10-10 00:00:00-04:00    5.124341    5.215335    5.109975    5.124341    51739200       0.00           0.0
1996-10-11 00:00:00-04:00    5.157866    5.258437    5.143498    5.253648    36523200       0.00           0.0
1996-10-14 00:00:00-04:00    5.263228    5.291963    5.224915    5.234493    36091200       0.00           0.0
1996-10-15 00:00:00-04:00    5.315906    5.330274    5.263226    5.320695    61206400       0.00           0.0
1996-10-16 00:00:00-04:00    5.315905    5.323089    5.248858    5.287170    36427200       0.00           0.0
1996-10-17 00:00:00-04:00    5.296749    5.325484    5.191389    5.191389    49097600       0.00           0.0
1996-10-18 00:00:00-04:00    5.133922    5.172235    5.117160    5.162657    69646400       0.00           0.0
1996-10-21 00:00:00-04:00    5.162657    5.210548    5.114766    5.133922    71401600       0.00           0.0
1996-10-22 00:00:00-04:00    5.100396    5.109975    5.028559    5.076450   113806400       0.00           0.0
1996-10-23 00:00:00-04:00    5.081238    5.162652    5.047714    5.153074    67443200       0.00           0.0
1996-10-24 00:00:00-04:00    5.167446    5.263228    5.129133    5.234493    81417600       0.00           0.0
1996-10-25 00:00:00-04:00    5.234492    5.282383    5.215336    5.227308    53084800       0.00           0.0
1996-10-28 00:00:00-05:00    5.236887    5.272806    5.220125    5.234493    51240000       0.00           0.0
1996-10-29 00:00:00-05:00    5.244070    5.263227    5.167445    5.186601    66756800       0.00           0.0
1996-10-30 00:00:00-05:00    5.186600    5.248858    5.167444    5.220123    60526400       0.00           0.0
1996-10-31 00:00:00-05:00    5.224914    5.263226    5.215335    5.258437    37028800       0.00           0.0
1996-11-01 00:00:00-05:00    5.258438    5.315908    5.229704    5.263228    56531200       0.00           0.0
1996-11-04 00:00:00-05:00    5.258436    5.301538    5.239279    5.287170    36006400       0.00           0.0
1996-11-05 00:00:00-05:00    5.306325    5.421264    5.299142    5.421264    86417600       0.00           0.0
1996-11-06 00:00:00-05:00    5.416479    5.536206    5.402111    5.536206    71438400       0.00           0.0
1996-11-07 00:00:00-05:00    5.545783    5.598464    5.483526    5.497892    76742400       0.00           0.0
1996-11-08 00:00:00-05:00    5.493104    5.497892    5.421267    5.497892    67369600       0.00           0.0
1996-11-11 00:00:00-05:00    5.493104    5.545783    5.478736    5.502682    38593600       0.00           0.0
1996-11-12 00:00:00-05:00    5.517047    5.588884    5.421265    5.430843    81156800       0.00           0.0
1996-11-13 00:00:00-05:00    5.502681    5.584095    5.483525    5.555361    90409600       0.00           0.0
1996-11-14 00:00:00-05:00    5.564937    5.732556    5.564937    5.732556   114969600       0.00           0.0
1996-11-15 00:00:00-05:00    5.775658    5.780448    5.646353    5.708611   104041600       0.00           0.0
1996-11-18 00:00:00-05:00    5.722979    5.813971    5.694244    5.761292    98585600       0.00           0.0
1996-11-19 00:00:00-05:00    5.766081    5.972013    5.756503    5.972013   104739200       0.00           0.0
1996-11-20 00:00:00-05:00    5.976801    6.053427    5.871441    5.871441   123857600       0.00           0.0
1996-11-21 00:00:00-05:00    5.919331    5.924121    5.746924    5.761292   130718400       0.00           0.0
1996-11-22 00:00:00-05:00    5.775660    5.842707    5.722980    5.766082    94424000       0.00           0.0
1996-11-25 00:00:00-05:00    5.790027    5.885809    5.766081    5.881020    75129600       0.00           0.0
1996-11-26 00:00:00-05:00    5.900177    5.952858    5.837920    5.890599   108238400       0.00           0.0
1996-11-27 00:00:00-05:00    5.904966    5.967224    5.890598    5.957645    44446400       0.00           0.0
1996-11-29 00:00:00-05:00    5.957645    6.019904    5.957645    6.010326    17152000       0.00           0.0
1996-12-02 00:00:00-05:00    6.034273    6.043851    5.948069    6.043851    64502400       0.00           0.0
1996-12-03 00:00:00-05:00    6.067795    6.110897    5.924122    5.926516    77563200       0.00           0.0
1996-12-04 00:00:00-05:00    5.943278    5.948067    5.828340    5.871441   102542400       0.00           0.0
1996-12-05 00:00:00-05:00    5.876234    5.952860    5.818765    5.861866    74950400       0.00           0.0
1996-12-06 00:00:00-05:00    5.708613    5.919334    5.680477    5.857076   110238400       0.00           0.0
1996-12-09 00:00:00-05:00    6.005538    6.273727    5.976803    6.264149    94718400       0.00           2.0
1996-12-10 00:00:00-05:00    6.465291    6.479659    6.264148    6.273726   125725600       0.00           0.0
1996-12-11 00:00:00-05:00    6.206678    6.407821    6.139631    6.388664   113558400       0.00           0.0
1996-12-12 00:00:00-05:00    6.513185    6.532341    6.206682    6.206682    78272800       0.00           0.0
1996-12-13 00:00:00-05:00    6.216258    6.283306    6.071388    6.130054    74532000       0.00           0.0
1996-12-16 00:00:00-05:00    6.149209    6.187522    5.861863    5.881020    64883200       0.00           0.0
1996-12-17 00:00:00-05:00    5.871439    6.139628    5.852282    6.120472    68944800       0.00           0.0
1996-12-18 00:00:00-05:00    6.235412    6.340772    6.130052    6.331194    61796800       0.00           0.0
1996-12-19 00:00:00-05:00    6.436554    6.522758    6.359928    6.503602    94609600       0.00           0.0
1996-12-20 00:00:00-05:00    6.551494    6.561073    6.388665    6.407821    90414400       0.00           0.0
1996-12-23 00:00:00-05:00    6.446137    6.494028    6.350355    6.417403    36892800       0.00           0.0
1996-12-24 00:00:00-05:00    6.446132    6.522758    6.369507    6.503602    16246400       0.00           0.0
1996-12-26 00:00:00-05:00    6.532338    6.599386    6.522760    6.551495    27905600       0.00           0.0
1996-12-27 00:00:00-05:00    6.551496    6.570652    6.437755    6.455714    19079200       0.00           0.0
1996-12-30 00:00:00-05:00    6.541919    6.561075    6.398245    6.398245    27279200       0.00           0.0
1996-12-31 00:00:00-05:00    6.436554    6.455711    6.321616    6.331194    34367200       0.00           0.0
1997-01-02 00:00:00-05:00    6.369507    6.369507    6.187521    6.254569    54480800       0.00           0.0
1997-01-03 00:00:00-05:00    6.302462    6.494026    6.283306    6.484448    44131200       0.00           0.0
1997-01-06 00:00:00-05:00    6.484447    6.532338    6.369508    6.465291    55948000       0.00           0.0
1997-01-07 00:00:00-05:00    6.474870    6.522761    6.388666    6.513183    36880800       0.00           0.0
1997-01-08 00:00:00-05:00    6.513181    6.531140    6.369508    6.388664    50593600       0.00           0.0
1997-01-09 00:00:00-05:00    6.417398    6.417398    6.302460    6.312038    47763200       0.00           0.0
1997-01-10 00:00:00-05:00    6.283306    6.465292    6.254571    6.455714    66556800       0.00           0.0
1997-01-13 00:00:00-05:00    6.522763    6.551498    6.398246    6.417403    50361600       0.00           0.0
1997-01-14 00:00:00-05:00    6.455712    6.637697    6.455712    6.541915    63728000       0.00           0.0
1997-01-15 00:00:00-05:00    6.561074    6.608965    6.465292    6.484448    53058400       0.00           0.0
1997-01-16 00:00:00-05:00    6.513182    6.676011    6.513182    6.589808    58688000       0.00           0.0
1997-01-17 00:00:00-05:00    6.561076    6.723905    6.551498    6.676014    65368800       0.00           0.0
1997-01-20 00:00:00-05:00    6.666432    7.116607    6.637697    6.953778   146220800       0.00           0.0
1997-01-21 00:00:00-05:00    6.944198    7.284225    6.867572    7.279435   114592000       0.00           0.0
1997-01-22 00:00:00-05:00    7.289016    7.547627    7.250703    7.461423   129236800       0.00           0.0
1997-01-23 00:00:00-05:00    7.518893    7.643409    7.241125    7.260281   105048000       0.00           0.0
1997-01-24 00:00:00-05:00    7.289019    7.490161    7.231550    7.351278    89817600       0.00           0.0
1997-01-27 00:00:00-05:00    7.394378    7.462622    7.317752    7.365643    53263200       0.00           0.0
1997-01-28 00:00:00-05:00    7.538053    7.566788    7.260285    7.327332    64656800       0.00           0.0
1997-01-29 00:00:00-05:00    7.413532    7.461423    7.336906    7.451845    48933600       0.00           0.0
1997-01-30 00:00:00-05:00    7.528473    7.758350    7.509317    7.748772    79937600       0.00           0.0
1997-01-31 00:00:00-05:00    7.806242    7.911602    7.729616    7.815820    86516000       0.00           0.0
1997-02-03 00:00:00-05:00    7.863708    7.922375    7.748770    7.844552    60804800       0.00           0.0
1997-02-04 00:00:00-05:00    7.844557    7.911604    7.700884    7.902026    56464000       0.00           0.0
1997-02-05 00:00:00-05:00    7.902021    7.930755    7.423110    7.538049   110099200       0.00           0.0
1997-02-06 00:00:00-05:00    7.528471    7.538049    7.356063    7.442267   102122400       0.00           0.0
1997-02-07 00:00:00-05:00    7.538049    7.700879    7.471002    7.691300    62448000       0.00           0.0
1997-02-10 00:00:00-05:00    7.720037    7.777506    7.480581    7.490160    66804800       0.00           0.0
1997-02-11 00:00:00-05:00    7.528475    7.557210    7.289020    7.547632    88834400       0.00           0.0
1997-02-12 00:00:00-05:00    7.538050    7.662567    7.471003    7.652989    72001600       0.00           0.0
1997-02-13 00:00:00-05:00    7.700878    7.748769    7.614674    7.662565    58292000       0.00           0.0
1997-02-14 00:00:00-05:00    7.614677    7.700881    7.480582    7.499739    57395200       0.00           0.0
1997-02-18 00:00:00-05:00    7.480580    7.499736    7.375220    7.461423    52545600       0.00           0.0
1997-02-19 00:00:00-05:00    7.461424    7.518894    7.394377    7.471003    56383200       0.00           0.0
1997-02-20 00:00:00-05:00    7.423113    7.471004    7.289018    7.298596    75395200       0.00           0.0
1997-02-21 00:00:00-05:00    7.269857    7.308170    7.202810    7.279435    61131200       0.00           0.0
1997-02-24 00:00:00-05:00    7.221970    7.681724    7.202814    7.672146    68599200       0.00           0.0
1997-02-25 00:00:00-05:00    7.662568    7.740391    7.576364    7.624255    63941600       0.00           0.0
1997-02-26 00:00:00-05:00    7.624257    7.691305    7.538053    7.681726    48849600       0.00           0.0
1997-02-27 00:00:00-05:00    7.681724    7.681724    7.356065    7.365643    56628800       0.00           0.0
1997-02-28 00:00:00-05:00    7.365642    7.538050    7.312963    7.471003    78412000       0.00           0.0
1997-03-03 00:00:00-05:00    7.432691    7.672146    7.403956    7.624255    53874400       0.00           0.0
1997-03-04 00:00:00-05:00    7.605102    7.672150    7.557211    7.595524    63920800       0.00           0.0
1997-03-05 00:00:00-05:00    7.624253    7.739192    7.605097    7.729614    46393600       0.00           0.0
1997-03-06 00:00:00-05:00    7.720037    7.729615    7.488962    7.490160    57018400       0.00           0.0
1997-03-07 00:00:00-05:00    7.538048    7.624252    7.394375    7.413532    46032000       0.00           0.0
1997-03-10 00:00:00-05:00    7.442266    7.672143    7.351274    7.662565    45997600       0.00           0.0
1997-03-11 00:00:00-05:00    7.633831    7.705668    7.538049    7.538049    47577600       0.00           0.0
1997-03-12 00:00:00-05:00    7.490161    7.624256    7.490161    7.566786    43234400       0.00           0.0
1997-03-13 00:00:00-05:00    7.528472    7.672145    7.509316    7.633832    45505600       0.00           0.0
1997-03-14 00:00:00-05:00    7.643413    7.681726    7.576365    7.585944    61327200       0.00           0.0
1997-03-17 00:00:00-05:00    7.547631    7.720039    7.509318    7.700882    83958400       0.00           0.0
1997-03-18 00:00:00-05:00    7.710458    7.724826    7.576363    7.633832    59012000       0.00           0.0
1997-03-19 00:00:00-05:00    7.490157    7.528470    7.274648    7.413532   111560000       0.00           0.0
1997-03-20 00:00:00-05:00    7.403954    7.490158    7.308172    7.356063    81410400       0.00           0.0
1997-03-21 00:00:00-05:00    7.394376    7.442267    7.116608    7.202812    85829600       0.00           0.0
1997-03-24 00:00:00-05:00    7.135767    7.164501    6.714325    6.905890   186269600       0.00           0.0
1997-03-25 00:00:00-05:00    6.944204    7.001674    6.810109    6.920259    89701600       0.00           0.0
1997-03-26 00:00:00-05:00    6.953778    7.250702    6.944200    7.221968    81270400       0.00           0.0
1997-03-27 00:00:00-05:00    7.289017    7.365643    6.972937    7.183657    93919200       0.00           0.0
1997-03-31 00:00:00-05:00    7.135764    7.241124    6.992090    7.025615    93825600       0.00           0.0
1997-04-01 00:00:00-05:00    6.905886    7.183654    6.877152    7.145341    86680800       0.00           0.0
1997-04-02 00:00:00-05:00    7.116612    7.174082    6.972939    7.049565    63331200       0.00           0.0
1997-04-03 00:00:00-05:00    6.972936    7.308174    6.944202    7.289017    92252800       0.00           0.0
1997-04-04 00:00:00-05:00    7.183655    7.413532    7.183655    7.217179    94964000       0.00           0.0
1997-04-07 00:00:00-04:00    7.327329    7.480581    7.279438    7.346486    76511200       0.00           0.0
1997-04-08 00:00:00-04:00    7.403954    7.528471    7.317750    7.528471    53339200       0.00           0.0
1997-04-09 00:00:00-04:00    7.595522    7.605100    7.490161    7.509318    73762400       0.00           0.0
1997-04-10 00:00:00-04:00    7.490157    7.490157    7.317750    7.413532    67913600       0.00           0.0
1997-04-11 00:00:00-04:00    7.317748    7.451843    7.274647    7.279435    60033600       0.00           0.0
1997-04-14 00:00:00-04:00    7.260281    7.461423    7.154921    7.461423    59107200       0.00           0.0
1997-04-15 00:00:00-04:00    7.499736    7.585940    7.346485    7.442267    84440000       0.00           0.0
1997-04-16 00:00:00-04:00    7.403954    7.547627    7.375219    7.528471    42710400       0.00           0.0
1997-04-17 00:00:00-04:00    7.547630    7.662568    7.471004    7.518895    71720800       0.00           0.0
1997-04-18 00:00:00-04:00    7.969070    8.246838    7.892444    8.246838   231764000       0.00           0.0
1997-04-21 00:00:00-04:00    8.198947    8.572497    8.131899    8.246838   155695200       0.00           0.0
1997-04-22 00:00:00-04:00    8.246839    8.491084    8.237261    8.476716    82300000       0.00           0.0
1997-04-23 00:00:00-04:00    8.476713    8.869419    8.457557    8.821528   102814400       0.00           0.0
1997-04-24 00:00:00-04:00    8.936468    9.032250    8.639543    8.744904   118163200       0.00           0.0
1997-04-25 00:00:00-04:00    8.697020    8.840693    8.677864    8.706598    58566400       0.00           0.0
1997-04-28 00:00:00-04:00    8.716170    8.816742    8.553340    8.802374    67224000       0.00           0.0
1997-04-29 00:00:00-04:00    8.993937    9.128032    8.926890    9.118454    73953600       0.00           0.0
1997-04-30 00:00:00-04:00    9.089719    9.396221    9.070562    9.310018    90204000       0.00           0.0
1997-05-01 00:00:00-04:00    9.348331    9.444113    9.137611    9.271706    72325600       0.00           0.0
1997-05-02 00:00:00-04:00    9.348331    9.463270    9.113666    9.252549    96192000       0.00           0.0
1997-05-05 00:00:00-04:00    9.166346    9.252550    8.850265    9.209449   111063200       0.00           0.0
1997-05-06 00:00:00-04:00    9.147188    9.175923    8.917311    8.989148    74770400       0.00           0.0
1997-05-07 00:00:00-04:00    8.917309    9.118451    8.821527    8.850262    70532800       0.00           0.0
1997-05-08 00:00:00-04:00    8.831110    9.051409    8.821531    8.917314    53834400       0.00           0.0
1997-05-09 00:00:00-04:00    9.041825    9.080138    8.869417    8.946043    58392000       0.00           0.0
1997-05-12 00:00:00-04:00    9.003520    9.080145    8.965207    9.051411    42976000       0.00           0.0
1997-05-13 00:00:00-04:00    9.070562    9.137609    8.955623    9.022671    49813600       0.00           0.0
1997-05-14 00:00:00-04:00    9.070563    9.089719    8.859842    8.878999    60744800       0.00           0.0
1997-05-15 00:00:00-04:00    8.888577    9.032250    8.878999    8.974781    41861600       0.00           0.0
1997-05-16 00:00:00-04:00    8.917311    8.965202    8.802373    8.845475    59913600       0.00           0.0
1997-05-19 00:00:00-04:00    8.898154    8.974780    8.821528    8.821528    45632000       0.00           0.0
1997-05-20 00:00:00-04:00    8.879000    9.137612    8.831109    9.128034    64876800       0.00           0.0
1997-05-21 00:00:00-04:00    9.242972    9.420170    9.175925    9.223816    76620000       0.00           0.0
1997-05-22 00:00:00-04:00    9.271707    9.319598    9.175925    9.242972    33655200       0.00           0.0
1997-05-23 00:00:00-04:00    9.300442    9.424959    9.262129    9.415380    28904800       0.00           0.0
1997-05-27 00:00:00-04:00    9.405803    9.760197    9.377068    9.702727    69036000       0.00           0.0
1997-05-28 00:00:00-04:00    9.750612    9.750612    9.568627    9.645252    52241600       0.00           0.0
1997-05-29 00:00:00-04:00    9.750612    9.889496    9.578205    9.645252    51111200       0.00           0.0
1997-05-30 00:00:00-04:00    9.003518    9.626102    9.003518    9.501585    83337600       0.00           0.0
1997-06-02 00:00:00-04:00    9.578212    9.616525    9.434539    9.530321    38939200       0.00           0.0
1997-06-03 00:00:00-04:00    9.453692    9.463270    9.242971    9.252549    41995200       0.00           0.0
1997-06-04 00:00:00-04:00    9.242970    9.367487    9.060984    9.132821    54639200       0.00           0.0
1997-06-05 00:00:00-04:00    9.215435    9.310020    9.156769    9.238184    35892000       0.00           0.0
1997-06-06 00:00:00-04:00    9.300441    9.525530    9.271707    9.506373    35964000       0.00           0.0
1997-06-09 00:00:00-04:00    9.568631    9.664413    9.386645    9.587788    48200000       0.00           0.0
1997-06-10 00:00:00-04:00    9.587787    9.736250    9.482426    9.563842    53135200       0.00           0.0
1997-06-11 00:00:00-04:00    9.563840    9.760192    9.468058    9.731458    49056800       0.00           0.0
1997-06-12 00:00:00-04:00    9.712301    9.817662    9.606941    9.731458    44614400       0.00           0.0
1997-06-13 00:00:00-04:00    9.712300    9.966123    9.697934    9.932599    50116000       0.00           0.0
1997-06-16 00:00:00-04:00    9.932604   10.066699    9.875135   10.066699    40612800       0.00           0.0
1997-06-17 00:00:00-04:00   10.076276   10.339677   10.028385   10.282207    53191200       0.00           0.0
1997-06-18 00:00:00-04:00   10.210370   10.229527    9.966126    9.975704    55657600       0.00           0.0
1997-06-19 00:00:00-04:00    9.836819   10.018805    9.808084    9.908655    65519200       0.00           0.0
1997-06-20 00:00:00-04:00    9.913447   10.066698    9.846399    9.951759    64240000       0.00           0.0
1997-06-23 00:00:00-04:00    9.951761   10.076277    9.808088    9.812877    35724800       0.00           0.0
1997-06-24 00:00:00-04:00    9.923024   10.124166    9.836820   10.119377    39319200       0.00           0.0
1997-06-25 00:00:00-04:00   10.181637   10.210371    9.946971    9.994862    49576000       0.00           0.0
1997-06-26 00:00:00-04:00    9.970916   10.023596    9.798508    9.827243    37312000       0.00           0.0
1997-06-27 00:00:00-04:00    9.894293    9.961341    9.750620    9.769776    38198400       0.00           0.0
1997-06-30 00:00:00-04:00    9.798511    9.865559    9.669206    9.683573    38286400       0.00           0.0
1997-07-01 00:00:00-04:00    9.688360    9.721883    9.444115    9.573421    59377600       0.00           0.0
1997-07-02 00:00:00-04:00    9.626100    9.846399    9.506373    9.836821    53237600       0.00           0.0
1997-07-03 00:00:00-04:00    9.966125    9.966125    9.846398    9.927813    28764000       0.00           0.0
1997-07-07 00:00:00-04:00   10.009229   10.095433    9.913447    9.923025    39320000       0.00           0.0
1997-07-08 00:00:00-04:00    9.913446   10.061908    9.879923   10.057119    36007200       0.00           0.0
1997-07-09 00:00:00-04:00   10.152903   10.162482    9.923026   10.018808    48266400       0.00           0.0
1997-07-10 00:00:00-04:00    9.999650   10.057120    9.875134    9.951759    43780800       0.00           0.0
1997-07-11 00:00:00-04:00    9.980493   10.042751    9.841608    9.942180    38094400       0.00           0.0
1997-07-14 00:00:00-04:00   10.023594   10.421090    9.999649   10.416301    57424000       0.00           0.0
1997-07-15 00:00:00-04:00   10.579137   10.670131   10.468988   10.610267    75503200       0.00           0.0
1997-07-16 00:00:00-04:00   10.909583   11.455541   10.727597   11.374126   111217600       0.00           0.0
1997-07-17 00:00:00-04:00   11.532167   11.551324   11.225665   11.455542   131668000       0.00           0.0
1997-07-18 00:00:00-04:00   11.110721   11.292707   10.727593   10.765905   158927200       0.00           0.0
1997-07-21 00:00:00-04:00   10.794640   10.804218   10.248682   10.416301   127223200       0.00           0.0
1997-07-22 00:00:00-04:00   10.488141   11.096357   10.478563   11.043677   101384000       0.00           0.0
1997-07-23 00:00:00-04:00   11.129881   11.254398   10.804222   10.837746    95556000       0.00           0.0
1997-07-24 00:00:00-04:00   10.603075   10.756327   10.392355   10.574341   141855200       0.00           0.0
1997-07-25 00:00:00-04:00   10.612660   10.900007   10.516878   10.612660    90308800       0.00           0.0
1997-07-28 00:00:00-04:00   10.670128   10.679706   10.401938   10.497720    56404000       0.00           0.0
1997-07-29 00:00:00-04:00   10.478562   10.732384   10.430671   10.722806    79061600       0.00           0.0
1997-07-30 00:00:00-04:00   10.785068   10.880850   10.698864   10.813803    78324000       0.00           0.0
1997-07-31 00:00:00-04:00   10.880845   10.890424   10.794642   10.832954    42240800       0.00           0.0
1997-08-01 00:00:00-04:00   10.832959   10.866483   10.665340   10.775490    58912800       0.00           0.0
1997-08-04 00:00:00-04:00   10.746754   10.880849   10.684496   10.847325    46312800       0.00           0.0
1997-08-05 00:00:00-04:00   10.900000   11.062830   10.880844   10.981415    59333600       0.00           0.0
1997-08-06 00:00:00-04:00   10.981417   11.081988   10.900002   10.990995    43410400       0.00           0.0
1997-08-07 00:00:00-04:00   11.058044   11.062833   10.880847   11.029309    43947200       0.00           0.0
1997-08-08 00:00:00-04:00   10.943103   10.967049   10.727593   10.727593    66815200       0.00           0.0
1997-08-11 00:00:00-04:00   10.727589   10.746746   10.449821   10.593494    72696000       0.00           0.0
1997-08-12 00:00:00-04:00   10.679704   10.708438   10.406725   10.421092    60887200       0.00           0.0
1997-08-13 00:00:00-04:00   10.583919   10.593497   10.325307   10.425879    66731200       0.00           0.0
1997-08-14 00:00:00-04:00   10.421090   10.478559   10.277417   10.440247    45900800       0.00           0.0
1997-08-15 00:00:00-04:00   10.382776   10.421089   10.172056   10.181634    51078400       0.00           0.0
1997-08-18 00:00:00-04:00   10.191217   10.258265   10.037966   10.258265    69969600       0.00           0.0
1997-08-19 00:00:00-04:00   10.325308   10.650967   10.315730   10.636600    91013600       0.00           0.0
1997-08-20 00:00:00-04:00   10.650968   10.780274   10.497717   10.770696    51433600       0.00           0.0
1997-08-21 00:00:00-04:00   10.852111   10.909581   10.536030   10.564765    64412000       0.00           0.0
1997-08-22 00:00:00-04:00   10.363622   10.536030   10.277418   10.516873    72161600       0.00           0.0
1997-08-25 00:00:00-04:00   10.564767   10.650971   10.392359   10.459407    38856800       0.00           0.0
1997-08-26 00:00:00-04:00   10.421085   10.488133   10.325303   10.344460    34327200       0.00           0.0
1997-08-27 00:00:00-04:00   10.363623   10.368412   10.191215   10.310943    49371200       0.00           0.0
1997-08-28 00:00:00-04:00   10.229527   10.248683   10.114588   10.119377    43641600       0.00           0.0
1997-08-29 00:00:00-04:00   10.119378   10.258262   10.095432   10.128956    37857600       0.00           0.0
1997-09-02 00:00:00-04:00   10.200795   10.536032   10.191217   10.512087    50112800       0.00           0.0
1997-09-03 00:00:00-04:00   10.545602   10.641384   10.435453   10.464188    42872800       0.00           0.0
1997-09-04 00:00:00-04:00   10.421092   10.612656   10.401936   10.588711    44476000       0.00           0.0
1997-09-05 00:00:00-04:00   10.655760   10.703651   10.440250   10.521665    48398400       0.00           0.0
1997-09-08 00:00:00-04:00   10.555189   10.713229   10.555189   10.674916    42416000       0.00           0.0
1997-09-09 00:00:00-04:00   10.670124   10.746750   10.603077   10.689281    39465600       0.00           0.0
1997-09-10 00:00:00-04:00   10.641391   10.660548   10.349256   10.354045    53294400       0.00           0.0
1997-09-11 00:00:00-04:00   10.344467   10.526453   10.181637   10.483351    61779200       0.00           0.0
1997-09-12 00:00:00-04:00   10.488137   10.603075   10.392355   10.569551    48576000       0.00           0.0
1997-09-15 00:00:00-04:00   10.392357   10.516874   10.009229   10.014018   129003200       0.00           0.0
1997-09-16 00:00:00-04:00   10.095432   10.497716   10.037962   10.449825   102538400       0.00           0.0
1997-09-17 00:00:00-04:00   10.468986   10.478565   10.162484   10.205585    61609600       0.00           0.0
1997-09-18 00:00:00-04:00   10.286993   10.354040   10.071483   10.133741    61077600       0.00           0.0
1997-09-19 00:00:00-04:00   10.133746   10.363623   10.114590   10.358834    77435200       0.00           0.0
1997-09-22 00:00:00-04:00   10.344464   10.411512   10.205580   10.215158    43251200       0.00           0.0
1997-09-23 00:00:00-04:00   10.234315   10.382777   10.200791   10.382777    39946400       0.00           0.0
1997-09-24 00:00:00-04:00   10.392359   10.425882   10.124169   10.148114    60040000       0.00           0.0
1997-09-25 00:00:00-04:00   10.181635   10.277417   10.119377   10.172057    39272000       0.00           0.0
1997-09-26 00:00:00-04:00   10.239107   10.248685   10.085856   10.219951    36652000       0.00           0.0
1997-09-29 00:00:00-04:00   10.229523   10.325305   10.181632   10.306149    27505600       0.00           0.0
1997-09-30 00:00:00-04:00   10.301364   10.401935   10.133745   10.138535    43892800       0.00           0.0
1997-10-01 00:00:00-04:00   10.152904   10.306156   10.066700   10.258265    61466400       0.00           0.0
1997-10-02 00:00:00-04:00   10.248687   10.315735   10.172062   10.205585    28831200       0.00           0.0
1997-10-03 00:00:00-04:00   10.339676   10.440247   10.219948   10.339676    60284800       0.00           0.0
1997-10-06 00:00:00-04:00   10.411514   10.440249   10.286997   10.354045    41776800       0.00           0.0
1997-10-07 00:00:00-04:00   10.344460   10.550391   10.315725   10.464188    54548800       0.00           0.0
1997-10-08 00:00:00-04:00   10.468984   10.655759   10.440249   10.650970    71196800       0.00           0.0
1997-10-09 00:00:00-04:00   10.612655   10.698859   10.583921   10.646179    34672800       0.00           0.0
1997-10-10 00:00:00-04:00   10.598291   10.631815   10.440250   10.459407    24893600       0.00           0.0
1997-10-13 00:00:00-04:00   10.497715   10.564762   10.464191   10.478559    19051200       0.00           0.0
1997-10-14 00:00:00-04:00   10.507298   10.526454   10.373203   10.473774    33361600       0.00           0.0
1997-10-15 00:00:00-04:00   10.401937   10.421093   10.334889   10.401937    45003200       0.00           0.0
1997-10-16 00:00:00-04:00   10.430670   10.468982   10.133745   10.260656    47327200       0.00           0.0
1997-10-17 00:00:00-04:00   10.200789   10.315727    9.990068   10.133741    87720000       0.00           0.0
1997-10-20 00:00:00-04:00   10.191220   10.363628    9.769778   10.162485   154052800       0.00           0.0
1997-10-21 00:00:00-04:00   10.430674   10.668932   10.368416   10.612660   115682400       0.00           0.0
1997-10-22 00:00:00-04:00   10.603080   10.612658   10.373203   10.397148    55775200       0.00           0.0
1997-10-23 00:00:00-04:00   10.114590   10.516875   10.114590   10.392358    66413600       0.00           0.0
1997-10-24 00:00:00-04:00   10.488140   10.516875   10.210372   10.373201    70030400       0.00           0.0
1997-10-27 00:00:00-05:00   10.334885   10.440245    9.855974    9.875131    96795200       0.00           0.0
1997-10-28 00:00:00-05:00   10.133747   10.344467    9.463272   10.219951   160057600       0.00           0.0
1997-10-29 00:00:00-05:00   10.248684   10.349255    9.970916   10.028385    85532800       0.00           0.0
1997-10-30 00:00:00-05:00    9.923026   10.066700    9.846401    9.855979    72097600       0.00           0.0
1997-10-31 00:00:00-05:00   10.037961   10.076274    9.932601    9.961335    46808800       0.00           0.0
1997-11-03 00:00:00-05:00   10.085852   10.286994   10.061907   10.277416    67714400       0.00           0.0
1997-11-04 00:00:00-05:00   10.267839   10.339675   10.205580   10.286995    49134400       0.00           0.0
1997-11-05 00:00:00-05:00   10.306151   10.315729   10.152899   10.234314    42512800       0.00           0.0
1997-11-06 00:00:00-05:00   10.210370   10.229527   10.095432   10.119377    40266400       0.00           0.0
1997-11-07 00:00:00-05:00    9.966129   10.114591    9.951761   10.081067    63628800       0.00           0.0
1997-11-10 00:00:00-05:00   10.085854   10.152901    9.942180    9.975704    36764800       0.00           0.0
1997-11-11 00:00:00-05:00    9.994859   10.071484    9.913444   10.009226    37013600       0.00           0.0
1997-11-12 00:00:00-05:00    9.970914   10.037961    9.884710    9.899077    45784000       0.00           0.0
1997-11-13 00:00:00-05:00    9.966129   10.085856    9.899081   10.081067    60094400       0.00           0.0
1997-11-14 00:00:00-05:00   10.085853   10.258260   10.066696   10.215158    46663200       0.00           0.0
1997-11-17 00:00:00-05:00   10.306154   10.406725   10.224739   10.334888    60094400       0.00           0.0
1997-11-18 00:00:00-05:00   10.339681   10.382783   10.248688   10.267844    36683200       0.00           0.0
1997-11-19 00:00:00-05:00   10.239107   10.354046   10.219951   10.349257    31720800       0.00           0.0
1997-11-20 00:00:00-05:00   10.363625   10.507298   10.334891   10.488142    53680800       0.00           0.0
1997-11-21 00:00:00-05:00   10.559976   10.574343   10.449826   10.564765    68220800       0.00           0.0
1997-11-24 00:00:00-05:00   10.507294   10.583920   10.382777   10.382777    39084000       0.00           0.0
1997-11-25 00:00:00-05:00   10.411514   10.670126   10.401936   10.650970    56463200       0.00           0.0
1997-11-26 00:00:00-05:00   10.650972   10.871271   10.593503   10.847325    63053600       0.00           0.0
1997-11-28 00:00:00-05:00   10.823371   10.899997   10.813793   10.842527    17392800       0.00           0.0
1997-12-01 00:00:00-05:00   10.876053   11.034093   10.852107   11.019726    49006400       0.00           0.0
1997-12-02 00:00:00-05:00   11.000578   11.101150   10.880851   10.900007    50167200       0.00           0.0
1997-12-03 00:00:00-05:00   10.856899   11.115510   10.804219   11.086776    57712000       0.00           0.0
1997-12-04 00:00:00-05:00   11.091565   11.177769   10.900001   10.923946    62630400       0.00           0.0
1997-12-05 00:00:00-05:00   10.890426   11.091568   10.890426   10.967052    48136000       0.00           0.0
1997-12-08 00:00:00-05:00   10.995788   11.235244   10.967054   11.196931    49952800       0.00           0.0
1997-12-09 00:00:00-05:00   11.110723   11.139457   10.995784   11.058043    51782400       0.00           0.0
1997-12-10 00:00:00-05:00   10.900007   10.976633   10.804225   10.900007    66434400       0.00           0.0
1997-12-11 00:00:00-05:00   10.756329   10.804220   10.641391   10.655758    70189600       0.00           0.0
1997-12-12 00:00:00-05:00   10.555184   10.612653   10.421089   10.478559    54308000       0.00           0.0
1997-12-15 00:00:00-05:00   10.454617   10.497719   10.191216   10.430672    84305600       0.00           0.0
1997-12-16 00:00:00-05:00   10.411514   10.756329   10.344466   10.655758    65401600       0.00           0.0
1997-12-17 00:00:00-05:00   10.718017   10.756330   10.382780   10.392358    51472000       0.00           0.0
1997-12-18 00:00:00-05:00   10.306153   10.325310    9.990072   10.028385    98774400       0.00           0.0
1997-12-19 00:00:00-05:00    9.865555    9.975704    9.673990    9.860765   138065600       0.00           0.0
1997-12-22 00:00:00-05:00    9.894287    9.961335    9.645254    9.731458    59063200       0.00           0.0
1997-12-23 00:00:00-05:00    9.736250    9.827243    9.424958    9.448904    67195200       0.00           0.0
1997-12-24 00:00:00-05:00    9.482430    9.492008    9.041832    9.113669    88411200       0.00           0.0
1997-12-26 00:00:00-05:00    9.108876    9.252549    9.099298    9.252549    32388800       0.00           0.0
1997-12-29 00:00:00-05:00    9.377065    9.712302    9.357908    9.678779    67815200       0.00           0.0
1997-12-30 00:00:00-05:00    9.688361   10.037965    9.673993    9.980495    77864800       0.00           0.0
1997-12-31 00:00:00-05:00   10.037963   10.076275    9.884711    9.903868    46147200       0.00           0.0
1998-01-02 00:00:00-05:00    9.932607   10.076280    9.923029   10.047545    39748000       0.00           0.0
1998-01-05 00:00:00-05:00   10.057119   10.239105    9.798507    9.990071    80377600       0.00           0.0
1998-01-06 00:00:00-05:00    9.942185   10.191219    9.903872   10.047545    67834400       0.00           0.0
1998-01-07 00:00:00-05:00    9.951758   10.052329    9.769772    9.927813    61492800       0.00           0.0
1998-01-08 00:00:00-05:00    9.855980   10.124170    9.769776    9.999653    77619200       0.00           0.0
1998-01-09 00:00:00-05:00    9.966124   10.076273    9.645254    9.731458    87534400       0.00           0.0
1998-01-12 00:00:00-05:00    9.549475    9.961338    9.530319    9.923025    78393600       0.00           0.0
1998-01-13 00:00:00-05:00    9.923024   10.133745    9.817664   10.124166    66945600       0.00           0.0
1998-01-14 00:00:00-05:00   10.124171   10.152906    9.903872   10.047545    54774400       0.00           0.0
1998-01-15 00:00:00-05:00    9.990072   10.191215    9.951759   10.138535    50622400       0.00           0.0
1998-01-16 00:00:00-05:00   10.143323   10.373200   10.138534   10.363622    72943200       0.00           0.0
1998-01-20 00:00:00-05:00   10.277416   10.574340   10.267837   10.559973    64956000       0.00           0.0
1998-01-21 00:00:00-05:00   10.516876   10.607869   10.392359   10.497720    85567200       0.00           0.0
1998-01-22 00:00:00-05:00   10.387567   10.718015   10.368411   10.622233   159139200       0.00           0.0
1998-01-23 00:00:00-05:00   10.631807   10.684487   10.474964   10.593494    63312000       0.00           0.0
1998-01-26 00:00:00-05:00   10.718014   10.871265   10.609061   10.861687    74277600       0.00           0.0
1998-01-27 00:00:00-05:00   10.909582   11.177772   10.847323   11.125092    97540800       0.00           0.0
1998-01-28 00:00:00-05:00   11.206501   11.455535   11.149032   11.417222    79387200       0.00           0.0
1998-01-29 00:00:00-05:00   11.412436   11.503429   11.302286   11.359756    73571200       0.00           0.0
1998-01-30 00:00:00-05:00   11.388486   11.493847   11.311861   11.431588    50071200       0.00           0.0
1998-02-02 00:00:00-05:00   11.627946   11.886558   11.532164   11.867401    98397600       0.00           0.0
1998-02-03 00:00:00-05:00   11.886555   11.963180   11.785984   11.944024    61374400       0.00           0.0
1998-02-04 00:00:00-05:00   11.944025   12.106854   11.881767   12.015862    61940800       0.00           0.0
1998-02-05 00:00:00-05:00   12.116439   12.164330   11.857827   11.910507    67014400       0.00           0.0
1998-02-06 00:00:00-05:00   11.905712   12.126010   11.886555   12.116432    50070400       0.00           0.0
1998-02-09 00:00:00-05:00   12.164324   12.173902   11.924869   12.044597    54681600       0.00           0.0
1998-02-10 00:00:00-05:00   12.049386   12.221794   12.011074   12.202638    48099200       0.00           0.0
1998-02-11 00:00:00-05:00   12.212212   12.264892   12.035015   12.178688    76460000       0.00           0.0
1998-02-12 00:00:00-05:00   12.111641   12.178688   11.987124   12.164321    76658400       0.00           0.0
1998-02-13 00:00:00-05:00   12.154743   12.164322   12.058961   12.068540    42203200       0.00           0.0
1998-02-17 00:00:00-05:00   12.145171   12.145171   11.790777   11.829090    85673600       0.00           0.0
1998-02-18 00:00:00-05:00   11.848242   11.953602   11.781194   11.848242    76608800       0.00           0.0
1998-02-19 00:00:00-05:00   11.915292   11.958394   11.819510   11.867401    73773600       0.00           0.0
1998-02-20 00:00:00-05:00   11.915286   11.934443   11.714144   11.886552    86092000       0.00           0.0
1998-02-23 00:00:00-05:00   12.403777   12.518715   12.164322   12.509137   120803600       0.00           2.0
1998-02-24 00:00:00-05:00   12.777325   13.016780   12.547448   12.585761   118302000       0.00           0.0
1998-02-25 00:00:00-05:00   12.786902   13.026357   12.729433   13.016779    94944400       0.00           0.0
1998-02-26 00:00:00-05:00   13.102989   13.131724   12.940160   13.102989    61388000       0.00           0.0
1998-02-27 00:00:00-05:00   13.112575   13.179622   12.959323   12.988058    47532400       0.00           0.0
1998-03-02 00:00:00-05:00   13.160457   13.160457   12.729438   12.767751    50093600       0.00           0.0
1998-03-03 00:00:00-05:00   12.662394   12.959319   12.652816   12.949740    50753600       0.00           0.0
1998-03-04 00:00:00-05:00   12.633657   12.844378   12.499562   12.614501    71513600       0.00           0.0
1998-03-05 00:00:00-05:00   12.145170   12.480407   12.145170   12.269687    92255600       0.00           0.0
1998-03-06 00:00:00-05:00   12.308000   12.681550   12.298422   12.681550    51404800       0.00           0.0
1998-03-09 00:00:00-05:00   12.643231   12.643231   12.183477   12.197845    52256000       0.00           0.0
1998-03-10 00:00:00-05:00   12.442095   12.489986   12.250531   12.489986    47406400       0.00           0.0
1998-03-11 00:00:00-05:00   12.566613   12.566613   12.221798   12.365471    39838800       0.00           0.0
1998-03-12 00:00:00-05:00   12.643235   12.662391   12.384623   12.547453    47962000       0.00           0.0
1998-03-13 00:00:00-05:00   12.633654   12.719858   12.499559   12.624076    32542400       0.00           0.0
1998-03-16 00:00:00-05:00   12.633656   12.681547   12.470826   12.566608    27979600       0.00           0.0
1998-03-17 00:00:00-05:00   12.518724   12.518724   12.212221   12.317581    53842400       0.00           0.0
1998-03-18 00:00:00-05:00   12.269687   12.537877   12.240952   12.528298    33887600       0.00           0.0
1998-03-19 00:00:00-05:00   12.489983   12.614499   12.451670   12.566608    30299200       0.00           0.0
1998-03-20 00:00:00-05:00   12.585763   12.719858   12.336730   12.537872    56310000       0.00           0.0
1998-03-23 00:00:00-05:00   12.442093   12.968895   12.422937   12.853956    55050000       0.00           0.0
1998-03-24 00:00:00-05:00   12.901841   13.035935   12.786902   13.016779    32281600       0.00           0.0
1998-03-25 00:00:00-05:00   13.869249   13.936297   13.371182   13.610638   124244800       0.00           0.0
1998-03-26 00:00:00-05:00   13.562739   13.725569   13.409488   13.524426    45441200       0.00           0.0
1998-03-27 00:00:00-05:00   13.696835   13.696835   13.419067   13.457380    38924000       0.00           0.0
1998-03-30 00:00:00-05:00   13.495694   13.581898   13.352021   13.476538    27463200       0.00           0.0
1998-03-31 00:00:00-05:00   13.581903   13.754311   13.562746   13.715998    38177200       0.00           0.0
1998-04-01 00:00:00-05:00   13.763886   13.888403   13.562744   13.850090    36835600       0.00           0.0
1998-04-02 00:00:00-05:00   13.897976   14.089540   13.773459   13.993758    41414800       0.00           0.0
1998-04-03 00:00:00-05:00   14.099121   14.261951   14.022496   14.252373    40987600       0.00           0.0
1998-04-06 00:00:00-04:00   14.194904   14.194904   13.648946   13.783041    74232000       0.00           0.0
1998-04-07 00:00:00-04:00   13.687260   13.888403   13.294554   13.371180    62630800       0.00           0.0
1998-04-08 00:00:00-04:00   13.294550   13.639366   13.275394   13.629787    36793200       0.00           0.0
1998-04-09 00:00:00-04:00   13.476538   13.735149   13.409490   13.639367    33619200       0.00           0.0
1998-04-13 00:00:00-04:00   13.610633   13.639368   13.294552   13.581899    33156400       0.00           0.0
1998-04-14 00:00:00-04:00   13.591480   13.725575   13.409494   13.553167    28476800       0.00           0.0
1998-04-15 00:00:00-04:00   13.677677   14.003336   13.620208   14.003336    40498400       0.00           0.0
1998-04-16 00:00:00-04:00   13.850086   14.108698   13.821352   14.051229    39695600       0.00           0.0
1998-04-17 00:00:00-04:00   14.022495   14.137434   13.840510   14.118278    37402800       0.00           0.0
1998-04-20 00:00:00-04:00   14.156593   14.558878   14.127858   14.501409    45535200       0.00           0.0
1998-04-21 00:00:00-04:00   14.510988   14.558879   14.271533   14.539722    51938400       0.00           0.0
1998-04-22 00:00:00-04:00   14.712131   15.191042   14.654662   15.152729    80154000       0.00           0.0
1998-04-23 00:00:00-04:00   14.903697   14.922854   14.427181   14.482256    64215200       0.00           0.0
1998-04-24 00:00:00-04:00   14.328998   14.520562   14.079965   14.118278    51436000       0.00           0.0
1998-04-27 00:00:00-04:00   13.716000   13.874041   13.562749   13.840517    58752000       0.00           0.0
1998-04-28 00:00:00-04:00   14.118283   14.137439   13.641767   13.773467    56668000       0.00           0.0
1998-04-29 00:00:00-04:00   13.802193   14.022492   13.735146   13.869241    50061600       0.00           0.0
1998-04-30 00:00:00-04:00   14.022500   14.041656   13.744732   13.811779    54473600       0.00           0.0
1998-05-01 00:00:00-04:00   13.821364   13.869255   13.505283   13.735160    35996000       0.00           0.0
1998-05-04 00:00:00-04:00   13.668103   13.773463   13.476539   13.495695    37899600       0.00           0.0
1998-05-05 00:00:00-04:00   13.428658   13.725582   13.332875   13.447814    50828000       0.00           0.0
1998-05-06 00:00:00-04:00   13.409490   13.409490   13.179613   13.237082    48110800       0.00           0.0
1998-05-07 00:00:00-04:00   13.208348   13.217926   12.748594   12.777328    78022000       0.00           0.0
1998-05-08 00:00:00-04:00   12.547456   13.198774   12.547456   13.141305    96274800       0.00           0.0
1998-05-11 00:00:00-04:00   13.198774   13.208352   12.882693   12.911427    51474400       0.00           0.0
1998-05-12 00:00:00-04:00   12.758173   13.141302   12.758173   13.131723    64147200       0.00           0.0
1998-05-13 00:00:00-04:00   13.591477   13.601055   13.256240   13.323287    80680400       0.00           0.0
1998-05-14 00:00:00-04:00   13.160455   13.945868   13.150877   13.629787    94774400       0.00           0.0
1998-05-15 00:00:00-04:00   13.811777   13.821356   13.601057   13.706417    48150800       0.00           0.0
1998-05-18 00:00:00-04:00   12.949738   13.256240   12.949738   13.189193    80395600       0.00           0.0
1998-05-19 00:00:00-04:00   13.150879   13.323286   13.112566   13.256239    52234400       0.00           0.0
1998-05-20 00:00:00-04:00   13.198774   13.313713   13.083836   13.141305    35698800       0.00           0.0
1998-05-21 00:00:00-04:00   13.150879   13.390334   13.102988   13.237082    36680000       0.00           0.0
1998-05-22 00:00:00-04:00   13.275398   13.294555   13.093412   13.112569    36129200       0.00           0.0
1998-05-26 00:00:00-04:00   13.074254   13.208349   12.796486   12.815642    44473600       0.00           0.0
1998-05-27 00:00:00-04:00   12.700705   13.198771   12.700705   13.179615    58574400       0.00           0.0
1998-05-28 00:00:00-04:00   13.141307   13.237090   13.035947   13.227511    30746800       0.00           0.0
1998-05-29 00:00:00-04:00   13.237085   13.256242   12.988052   12.997630    34091200       0.00           0.0
1998-06-01 00:00:00-04:00   12.853962   12.966506   12.739023   12.834805    42436800       0.00           0.0
1998-06-02 00:00:00-04:00   12.882690   13.170037   12.853956   13.102989    38570800       0.00           0.0
1998-06-03 00:00:00-04:00   13.160460   13.246664   12.892271   12.921005    36010800       0.00           0.0
1998-06-04 00:00:00-04:00   12.978472   13.198771   12.815643   13.189193    33717600       0.00           0.0
1998-06-05 00:00:00-04:00   13.160462   13.256244   12.988054   13.217931    34431600       0.00           0.0
1998-06-08 00:00:00-04:00   13.122145   13.227505   13.026363   13.131723    18886400       0.00           0.0
1998-06-09 00:00:00-04:00   13.074254   13.419069   13.064675   13.342443    35690400       0.00           0.0
1998-06-10 00:00:00-04:00   13.275397   13.543587   13.160459   13.179615    33290400       0.00           0.0
1998-06-11 00:00:00-04:00   13.246664   13.352024   13.045521   13.074256    41271200       0.00           0.0
1998-06-12 00:00:00-04:00   13.007210   13.198774   12.873115   13.141305    41323600       0.00           0.0
1998-06-15 00:00:00-04:00   12.978474   13.380759   12.959318   13.170038    42846000       0.00           0.0
1998-06-16 00:00:00-04:00   13.227509   13.783045   13.102992   13.773467    61138400       0.00           0.0
1998-06-17 00:00:00-04:00   13.783045   14.156595   13.754310   13.955453    76147600       0.00           0.0
1998-06-18 00:00:00-04:00   13.917132   14.060805   13.850084   13.974601    39228400       0.00           0.0
1998-06-19 00:00:00-04:00   14.233219   14.520565   14.175750   14.510987    91226800       0.00           0.0
1998-06-22 00:00:00-04:00   14.520568   14.702554   14.357738   14.683397    48969600       0.00           0.0
1998-06-23 00:00:00-04:00   14.683398   15.459233   14.597194   15.440077   124675200       0.00           0.0
1998-06-24 00:00:00-04:00   15.583741   16.110543   15.315552   16.081808   105724800       0.00           0.0
1998-06-25 00:00:00-04:00   16.225488   16.378739   15.535857   15.564591    88969600       0.00           0.0
1998-06-26 00:00:00-04:00   15.669953   16.033925   15.631640   16.005190    55680400       0.00           0.0
1998-06-29 00:00:00-04:00   16.168020   16.503258   16.129707   16.464945    65906000       0.00           0.0
1998-06-30 00:00:00-04:00   16.129707   16.637352   16.033925   16.608618    77010000       0.00           0.0
1998-07-01 00:00:00-04:00   16.723555   16.876806   16.426630   16.761868    53470400       0.00           0.0
1998-07-02 00:00:00-04:00   16.675662   16.723553   16.417050   16.436207    27321200       0.00           0.0
1998-07-06 00:00:00-04:00   16.378736   16.560722   16.148859   16.522409    35307600       0.00           0.0
1998-07-07 00:00:00-04:00   16.522409   16.637347   16.321266   16.541565    32422800       0.00           0.0
1998-07-08 00:00:00-04:00   16.570298   16.876800   16.359577   16.838488    41553600       0.00           0.0
1998-07-09 00:00:00-04:00   16.857651   17.164154   16.819338   17.010902    43690000       0.00           0.0
1998-07-10 00:00:00-04:00   17.030055   17.355714   16.838491   17.346136    45396800       0.00           0.0
1998-07-13 00:00:00-04:00   17.489804   18.121966   17.413178   18.016605    69223200       0.00           0.0
1998-07-14 00:00:00-04:00   18.121963   18.198588   17.700522   17.853773    56972400       0.00           0.0
1998-07-15 00:00:00-04:00   17.777158   18.083661   17.719689   17.987879    48690000       0.00           0.0
1998-07-16 00:00:00-04:00   18.093239   18.217756   17.872940   17.987879    65125200       0.00           0.0
1998-07-17 00:00:00-04:00   18.007032   18.332691   17.767577   18.074080    83108400       0.00           0.0
1998-07-20 00:00:00-04:00   18.112394   18.313537   17.901674   17.930408    45794800       0.00           0.0
1998-07-21 00:00:00-04:00   17.911249   18.236908   17.240775   17.288666    74605200       0.00           0.0
1998-07-22 00:00:00-04:00   17.164142   17.968712   17.144986   17.892086    71654400       0.00           0.0
1998-07-23 00:00:00-04:00   17.825041   18.007027   17.317396   17.317396    51029600       0.00           0.0
1998-07-24 00:00:00-04:00   17.432337   17.719684   17.240773   17.441916    60366400       0.00           0.0
1998-07-27 00:00:00-04:00   17.336550   17.892086   16.963000   17.892086    58998000       0.00           0.0
1998-07-28 00:00:00-04:00   17.777156   17.911251   17.164150   17.202463    78378400       0.00           0.0
1998-07-29 00:00:00-04:00   17.355708   17.508959   16.867219   16.963001    59738000       0.00           0.0
1998-07-30 00:00:00-04:00   17.154572   17.413184   16.972586   17.384449    72746400       0.00           0.0
1998-07-31 00:00:00-04:00   17.307822   17.396421   16.848068   16.848068    53705200       0.00           0.0
1998-08-03 00:00:00-04:00   16.723555   16.991745   16.455365   16.618195    73566400       0.00           0.0
1998-08-04 00:00:00-04:00   16.646931   16.800182   15.966878   16.014769    91412000       0.00           0.0
1998-08-05 00:00:00-04:00   15.957298   16.282957   15.555013   15.986032   120208800       0.00           0.0
1998-08-06 00:00:00-04:00   15.899828   16.388317   15.880672   16.378738    68308000       0.00           0.0
1998-08-07 00:00:00-04:00   16.464944   16.474522   16.100972   16.225489    54972400       0.00           0.0
1998-08-10 00:00:00-04:00   16.215911   16.292536   16.005190   16.005190    46763200       0.00           0.0
1998-08-11 00:00:00-04:00   15.765726   15.995603   15.631631   15.851930    60976400       0.00           0.0
1998-08-12 00:00:00-04:00   15.986029   16.120124   15.784887   16.100967    53760000       0.00           0.0
1998-08-13 00:00:00-04:00   15.957297   16.244643   15.899828   15.928562    51193200       0.00           0.0
1998-08-14 00:00:00-04:00   16.043496   16.100965   15.861510   15.976448    29566400       0.00           0.0
1998-08-17 00:00:00-04:00   15.861515   16.455364   15.784889   16.445786    54073200       0.00           0.0
1998-08-18 00:00:00-04:00   16.531986   17.135413   16.455361   17.049210    70591200       0.00           0.0
1998-08-19 00:00:00-04:00   17.202461   17.279087   16.895959   16.943850    55709600       0.00           0.0
1998-08-20 00:00:00-04:00   16.876808   17.279093   16.809761   17.250359    49970400       0.00           0.0
1998-08-21 00:00:00-04:00   17.030058   17.144996   16.666086   16.953432    59523600       0.00           0.0
1998-08-24 00:00:00-04:00   16.905533   17.164145   16.857642   16.915112    26319200       0.00           0.0
1998-08-25 00:00:00-04:00   17.068367   17.422761   17.030054   17.288666    58026800       0.00           0.0
1998-08-26 00:00:00-04:00   17.049216   17.432345   16.991747   17.250359    44804400       0.00           0.0
1998-08-27 00:00:00-04:00   16.943851   17.279088   16.627770   16.742708    74874000       0.00           0.0
1998-08-28 00:00:00-04:00   16.589461   16.800182   16.053082   16.129707    72730000       0.00           0.0
1998-08-31 00:00:00-04:00   16.072238   16.321271   14.673819   14.702554   132690400       0.00           0.0
1998-09-01 00:00:00-04:00   14.597187   15.593321   14.482249   15.516695   140112400       0.00           0.0
1998-09-02 00:00:00-04:00   15.602905   15.976455   15.363450   15.411341    63438400       0.00           0.0
1998-09-03 00:00:00-04:00   15.133571   15.440074   15.076102   15.210196    67506800       0.00           0.0
1998-09-04 00:00:00-04:00   15.277239   15.363443   14.731281   14.807907    50890400       0.00           0.0
1998-09-08 00:00:00-04:00   15.325129   15.641210   15.181456   15.626842    60625600       0.00           0.0
1998-09-09 00:00:00-04:00   15.669951   16.005189   15.574169   15.669951    65480800       0.00           0.0
1998-09-10 00:00:00-04:00   15.325138   15.497546   15.123996   15.440077    60758000       0.00           0.0
1998-09-11 00:00:00-04:00   15.497538   16.033917   15.344286   15.976448    58989200       0.00           0.0
1998-09-14 00:00:00-04:00   16.081813   16.407472   16.072234   16.244642    45086800       0.00           0.0
1998-09-15 00:00:00-04:00   16.225487   16.618194   16.110548   16.599037    49367600       0.00           0.0
1998-09-16 00:00:00-04:00   16.531989   16.627771   16.263799   16.579880    42886800       0.00           0.0
1998-09-17 00:00:00-04:00   16.139277   16.321263   16.062652   16.081808    45178400       0.00           0.0
1998-09-18 00:00:00-04:00   16.206330   16.282956   15.986031   16.148861    47361600       0.00           0.0
1998-09-21 00:00:00-04:00   15.708260   16.560721   15.689104   16.531986    45872000       0.00           0.0
1998-09-22 00:00:00-04:00   16.618191   16.838490   16.359579   16.733130    43082000       0.00           0.0
1998-09-23 00:00:00-04:00   16.800191   17.451509   16.627783   17.413197    65263600       0.00           0.0
1998-09-24 00:00:00-04:00   17.336556   17.566433   16.704395   16.876802    63521600       0.00           0.0
1998-09-25 00:00:00-04:00   16.723559   17.336565   16.646933   17.326986    47878400       0.00           0.0
1998-09-28 00:00:00-04:00   17.317392   17.528113   16.819326   17.058781    41405200       0.00           0.0
1998-09-29 00:00:00-04:00   17.135413   17.470650   17.068366   17.298243    48743200       0.00           0.0
1998-09-30 00:00:00-04:00   17.212037   17.403601   16.862433   16.867222    38875600       0.00           0.0
1998-10-01 00:00:00-04:00   16.560718   16.781017   15.938135   15.947713    65442400       0.00           0.0
1998-10-02 00:00:00-04:00   15.842357   16.120125   15.478385   15.957295    65889600       0.00           0.0
1998-10-05 00:00:00-04:00   15.708261   15.765730   14.788753   15.507118   114937600       0.00           0.0
1998-10-06 00:00:00-04:00   15.708261   15.880669   14.922848   14.961161    76550000       0.00           0.0
1998-10-07 00:00:00-04:00   14.922851   15.286823   14.309845   14.424784    90710400       0.00           0.0
1998-10-08 00:00:00-04:00   13.878819   14.079961   13.447800   13.974601   144719200       0.00           0.0
1998-10-09 00:00:00-04:00   14.281110   14.865381   14.137437   14.846225    72661600       0.00           0.0
1998-10-12 00:00:00-04:00   15.210193   15.478383   15.095254   15.286819    51502800       0.00           0.0
1998-10-13 00:00:00-04:00   15.248504   15.286817   14.673812   14.779172    47995600       0.00           0.0
1998-10-14 00:00:00-04:00   14.692977   15.535859   14.692977   15.353873    62403200       0.00           0.0
1998-10-15 00:00:00-04:00   15.344292   16.187174   15.267666   16.158440    66253600       0.00           0.0
1998-10-16 00:00:00-04:00   16.244641   16.321266   15.938138   16.100967    68620000       0.00           0.0
1998-10-19 00:00:00-04:00   15.957301   15.966880   15.497547   15.775315    60177600       0.00           0.0
1998-10-20 00:00:00-04:00   15.823207   15.842364   15.267671   15.363453    94368400       0.00           0.0
1998-10-21 00:00:00-04:00   16.072234   16.378737   15.794466   16.311689   125377200       0.00           0.0
1998-10-22 00:00:00-04:00   16.244643   16.876805   16.129705   16.857649    81910800       0.00           0.0
1998-10-23 00:00:00-04:00   16.704386   16.857637   16.273367   16.302101    59882000       0.00           0.0
1998-10-26 00:00:00-05:00   16.369158   16.551144   16.196750   16.407471    59678400       0.00           0.0
1998-10-27 00:00:00-05:00   16.512833   16.531990   16.091392   16.158440    65434800       0.00           0.0
1998-10-28 00:00:00-05:00   16.072236   16.340426   16.072236   16.196753    56808400       0.00           0.0
1998-10-29 00:00:00-05:00   16.158440   16.474520   16.158440   16.340425    52402800       0.00           0.0
1998-10-30 00:00:00-05:00   16.436209   16.579882   16.110550   16.225489    59322800       0.00           0.0
1998-11-02 00:00:00-05:00   16.302112   16.378738   16.091391   16.215908    48388400       0.00           0.0
1998-11-03 00:00:00-05:00   16.168022   16.330851   16.053083   16.120131    36546800       0.00           0.0
1998-11-04 00:00:00-05:00   16.215907   16.445784   16.072234   16.168016    67459600       0.00           0.0
1998-11-05 00:00:00-05:00   16.139272   16.493665   16.129693   16.302101    76727200       0.00           0.0
1998-11-06 00:00:00-05:00   16.254216   16.819331   16.235060   16.752283    74461200       0.00           0.0
1998-11-09 00:00:00-05:00   16.733124   17.068362   16.675655   16.963001    68956800       0.00           0.0
1998-11-10 00:00:00-05:00   16.876812   17.384457   16.867234   17.173737    72075600       0.00           0.0
1998-11-11 00:00:00-05:00   17.384453   17.585596   16.991746   17.020481    63899200       0.00           0.0
1998-11-12 00:00:00-05:00   16.895963   17.030058   16.627773   16.666086    38526800       0.00           0.0
1998-11-13 00:00:00-05:00   16.618194   16.934275   16.608615   16.857649    28368800       0.00           0.0
1998-11-16 00:00:00-05:00   17.058791   17.125839   16.474521   16.675663    42620400       0.00           0.0
1998-11-17 00:00:00-05:00   16.704397   17.221620   16.694819   17.144995    58744000       0.00           0.0
1998-11-18 00:00:00-05:00   16.790599   17.020476   16.723552   16.819334    41691200       0.00           0.0
1998-11-19 00:00:00-05:00   16.713974   17.240776   16.713974   17.125837    45220800       0.00           0.0
1998-11-20 00:00:00-05:00   17.279102   17.432353   17.049224   17.413197    48405200       0.00           0.0
1998-11-23 00:00:00-05:00   17.240772   18.418892   17.240772   18.265640   110870400       0.00           0.0
1998-11-24 00:00:00-05:00   18.189015   19.165993   18.179437   18.648769   101114800       0.00           0.0
1998-11-25 00:00:00-05:00   18.802016   19.060628   18.505092   19.041471    41394000       0.00           0.0
1998-11-27 00:00:00-05:00   19.175578   19.635332   19.051061   19.625753    26335600       0.00           0.0
1998-11-30 00:00:00-05:00   19.826889   19.963379   18.687083   18.696661    70900000       0.00           0.0
1998-12-01 00:00:00-05:00   18.428475   19.884363   18.409319   19.846050    86330800       0.00           0.0
1998-12-02 00:00:00-05:00   19.798151   19.884354   19.233036   19.424601    65759600       0.00           0.0
1998-12-03 00:00:00-05:00   19.443762   19.759843   18.696662   18.715818    51426800       0.00           0.0
1998-12-04 00:00:00-05:00   19.146839   19.520390   19.003166   19.520390    44352000       0.00           0.0
1998-12-07 00:00:00-05:00   19.568276   20.497363   19.424603   20.468628    89809200       0.00           0.0
1998-12-08 00:00:00-05:00   20.363274   20.573994   19.884363   20.104662    77585200       0.00           0.0
1998-12-09 00:00:00-05:00   20.248332   20.506943   19.922672   20.478209    44781600       0.00           0.0
1998-12-10 00:00:00-05:00   20.401589   20.631467   20.133400   20.162134    57015600       0.00           0.0
1998-12-11 00:00:00-05:00   20.075934   20.641049   20.037621   20.535688    51728800       0.00           0.0
1998-12-14 00:00:00-05:00   20.344116   20.497368   19.568281   19.606594    64077600       0.00           0.0
1998-12-15 00:00:00-05:00   19.817317   20.229180   19.807739   20.210024    51719600       0.00           0.0
1998-12-16 00:00:00-05:00   20.305802   20.708087   19.788579   20.497366    60024000       0.00           0.0
1998-12-17 00:00:00-05:00   20.564415   20.669775   20.267490   20.593149    46963600       0.00           0.0
1998-12-18 00:00:00-05:00   20.688926   21.186993   20.554831   21.119946    59648000       0.00           0.0
1998-12-21 00:00:00-05:00   21.244470   21.790428   21.110375   21.522238    48112000       0.00           0.0
1998-12-22 00:00:00-05:00   21.531810   21.531810   21.052899   21.215729    41350000       0.00           0.0
1998-12-23 00:00:00-05:00   21.512661   22.039463   21.359410   22.001150    34940000       0.00           0.0
1998-12-24 00:00:00-05:00   22.010720   22.068189   21.685061   21.723373    13832400       0.00           0.0
1998-12-28 00:00:00-05:00   21.914941   22.010723   21.685064   21.819159    23636400       0.00           0.0
1998-12-29 00:00:00-05:00   21.847892   21.847892   21.397716   21.531811    29651600       0.00           0.0
1998-12-30 00:00:00-05:00   21.589285   21.970019   21.282783   21.301939    34942800       0.00           0.0
1998-12-31 00:00:00-05:00   21.330675   21.455192   21.148689   21.254049    23834400       0.00           0.0
1999-01-04 00:00:00-05:00   21.395325   22.259759   21.359407   21.608440    69305200       0.00           0.0
1999-01-05 00:00:00-05:00   21.742541   22.681205   21.675493   22.451328    64281600       0.00           0.0
1999-01-06 00:00:00-05:00   22.911076   23.217579   22.489635   23.179266    69064800       0.00           0.0
1999-01-07 00:00:00-05:00   22.949389   23.083484   22.719512   23.064327    51150400       0.00           0.0
1999-01-08 00:00:00-05:00   23.322942   23.370833   22.527950   22.968548    50244800       0.00           0.0
1999-01-11 00:00:00-05:00   23.121782   23.131360   22.106492   22.604559    46463200       0.00           0.0
1999-01-12 00:00:00-05:00   22.700354   22.700354   21.608438   21.790424    57907200       0.00           0.0
1999-01-13 00:00:00-05:00   20.842176   22.642879   20.842176   22.039452    75346000       0.00           0.0
1999-01-14 00:00:00-05:00   22.259753   22.307644   21.685061   21.723373    59214000       0.00           0.0
1999-01-15 00:00:00-05:00   21.905358   22.987696   21.665903   22.949383    59344000       0.00           0.0
1999-01-19 00:00:00-05:00   23.198423   24.271182   23.121797   23.849741   102741600       0.00           0.0
1999-01-20 00:00:00-05:00   25.583401   25.707918   24.900953   24.922504   125481200       0.00           0.0
1999-01-21 00:00:00-05:00   24.788398   25.027853   24.175393   24.261597    80077200       0.00           0.0
1999-01-22 00:00:00-05:00   23.849736   24.556129   23.792267   23.945518    82160000       0.00           0.0
1999-01-25 00:00:00-05:00   24.778822   25.027855   24.386115   24.807556   103076400       0.00           0.0
1999-01-26 00:00:00-05:00   25.363093   26.320914   25.209842   26.292179   120203200       0.00           0.0
1999-01-27 00:00:00-05:00   26.435860   26.732784   25.822854   25.842010    98048000       0.00           0.0
1999-01-28 00:00:00-05:00   26.320923   26.675317   26.023999   26.665739    78838400       0.00           0.0
1999-01-29 00:00:00-05:00   26.780657   26.838126   26.186808   26.818970    79571600       0.00           0.0
1999-02-01 00:00:00-05:00   26.886037   26.962663   26.177250   26.502909    81729200       0.00           0.0
1999-02-02 00:00:00-05:00   26.435853   26.445432   25.478033   25.688753    91965600       0.00           0.0
1999-02-03 00:00:00-05:00   25.497186   26.033566   25.439717   25.564234    73749200       0.00           0.0
1999-02-04 00:00:00-05:00   25.765389   25.803702   24.347814   24.376549    89151600       0.00           0.0
1999-02-05 00:00:00-05:00   24.558531   24.769251   23.734805   24.520218   127945200       0.00           0.0
1999-02-08 00:00:00-05:00   24.912913   25.372667   24.769240   25.324776   109866800       0.00           0.0
1999-02-09 00:00:00-05:00   25.276903   25.554671   24.481911   24.529802    77293600       0.00           0.0
1999-02-10 00:00:00-05:00   24.501057   25.190688   24.309493   24.615995    73694000       0.00           0.0
1999-02-11 00:00:00-05:00   24.941660   25.114068   24.577688   24.941660    60366000       0.00           0.0
1999-02-12 00:00:00-05:00   24.778833   25.085336   24.079623   24.175406    62930400       0.00           0.0
1999-02-16 00:00:00-05:00   24.481898   24.501055   23.686907   23.945518    73666800       0.00           0.0
1999-02-17 00:00:00-05:00   23.437875   23.619861   22.757823   22.987700   101215600       0.00           0.0
1999-02-18 00:00:00-05:00   23.131373   23.198421   22.065798   22.336382   117035200       0.00           0.0
1999-02-19 00:00:00-05:00   22.594987   22.872755   22.336375   22.642878    73085600       0.00           0.0
1999-02-22 00:00:00-05:00   22.719510   22.834448   22.183130   22.805714    92514400       0.00           0.0
1999-02-23 00:00:00-05:00   23.437886   23.849749   23.064336   23.821014    95106800       0.00           0.0
1999-02-24 00:00:00-05:00   23.974261   24.424437   23.409146   23.428303    67696800       0.00           0.0
1999-02-25 00:00:00-05:00   23.351671   23.562391   22.930229   23.524078    70817200       0.00           0.0
1999-02-26 00:00:00-05:00   23.351669   23.370825   22.911071   23.006853    59273200       0.00           0.0
1999-03-01 00:00:00-05:00   22.920647   23.380401   22.911069   23.255884    58332000       0.00           0.0
1999-03-02 00:00:00-05:00   23.275052   23.619867   22.623733   22.767406    58569600       0.00           0.0
1999-03-03 00:00:00-05:00   22.834438   23.093049   22.537513   22.930220    76798400       0.00           0.0
1999-03-04 00:00:00-05:00   23.160110   23.524082   22.700356   23.332518    61696400       0.00           0.0
1999-03-05 00:00:00-05:00   23.715646   23.811428   23.466613   23.744381    47302800       0.00           0.0
1999-03-08 00:00:00-05:00   23.830586   24.402885   23.753961   24.366966    46726000       0.00           0.0
1999-03-09 00:00:00-05:00   24.501062   25.248163   24.481906   24.797987    90129600       0.00           0.0
1999-03-10 00:00:00-05:00   24.874615   24.903350   24.395704   24.730942    53114800       0.00           0.0
1999-03-11 00:00:00-05:00   24.673462   25.219419   24.414850   24.740509    62948400       0.00           0.0
1999-03-12 00:00:00-05:00   24.922496   24.941653   24.031723   24.548946    73395200       0.00           0.0
1999-03-15 00:00:00-05:00   24.606404   25.439708   24.194541   25.420551    60609600       0.00           0.0
1999-03-16 00:00:00-05:00   25.363100   26.052731   25.171535   25.909058    68554000       0.00           0.0
1999-03-17 00:00:00-05:00   25.909061   25.966531   25.554668   25.612137    44919600       0.00           0.0
1999-03-18 00:00:00-05:00   25.506775   26.445439   25.468462   26.426283    56231200       0.00           0.0
1999-03-19 00:00:00-05:00   26.646576   26.684888   26.033570   26.234713    91980400       0.00           0.0
1999-03-22 00:00:00-05:00   26.502900   26.809403   26.359227   26.483744    55719200       0.00           0.0
1999-03-23 00:00:00-05:00   26.464585   26.684884   25.478030   25.525921    69581200       0.00           0.0
1999-03-24 00:00:00-05:00   25.592986   26.330509   24.999137   26.244305    82634400       0.00           0.0
1999-03-25 00:00:00-05:00   26.522074   27.594834   26.435870   27.575678   109447600       0.00           0.0
1999-03-26 00:00:00-05:00   27.422414   27.642713   26.933925   27.297897    94687600       0.00           0.0
1999-03-29 00:00:00-05:00   27.623556   28.389812   26.933925   28.313187    79777000       0.00           2.0
1999-03-30 00:00:00-05:00   28.619684   28.657997   28.274869   28.504745    67502400       0.00           0.0
1999-03-31 00:00:00-05:00   28.964521   29.002834   27.317068   27.470320    58752600       0.00           0.0
1999-04-01 00:00:00-05:00   27.968355   28.466422   27.666642   28.408953    41106000       0.00           0.0
1999-04-05 00:00:00-04:00   28.907036   29.122546   28.658003   29.098600    39848600       0.00           0.0
1999-04-06 00:00:00-04:00   29.175233   29.309328   28.581384   28.830418    39674800       0.00           0.0
1999-04-07 00:00:00-04:00   29.079437   29.117750   27.968365   28.600527    46910200       0.00           0.0
1999-04-08 00:00:00-04:00   28.581364   29.002805   27.891733   28.983648    38637000       0.00           0.0
1999-04-09 00:00:00-04:00   28.887871   29.117748   28.504743   28.887871    31816800       0.00           0.0
1999-04-12 00:00:00-04:00   28.083304   28.696310   28.006679   28.504745    37858800       0.00           0.0
1999-04-13 00:00:00-04:00   28.543066   28.543066   27.336212   27.623558    46746800       0.00           0.0
1999-04-14 00:00:00-04:00   27.834262   27.930044   26.320906   26.320906    52944000       0.00           0.0
1999-04-15 00:00:00-04:00   26.761526   27.546939   25.707923   27.240437    72594600       0.00           0.0
1999-04-16 00:00:00-04:00   27.297879   27.317036   26.320902   26.550779    44774000       0.00           0.0
1999-04-19 00:00:00-04:00   26.627431   27.010559   24.635163   24.826727    75389000       0.00           0.0
1999-04-20 00:00:00-04:00   25.209847   25.746227   24.520216   25.478037   108459400       0.00           0.0
1999-04-21 00:00:00-04:00   25.171530   25.286468   24.520212   25.133217    92732800       0.00           0.0
1999-04-22 00:00:00-04:00   26.052714   26.129340   25.554648   26.033558    55096400       0.00           0.0
1999-04-23 00:00:00-04:00   26.052727   26.665733   25.439722   26.359230    56592000       0.00           0.0
1999-04-26 00:00:00-04:00   26.723205   27.259585   26.589110   26.972239    48349800       0.00           0.0
1999-04-27 00:00:00-04:00   27.202117   27.202117   25.727073   25.746229    58665800       0.00           0.0
1999-04-28 00:00:00-04:00   26.148499   26.512471   25.047005   25.171522    55963400       0.00           0.0
1999-04-29 00:00:00-04:00   25.248160   25.650445   24.644733   25.152378    60880600       0.00           0.0
1999-04-30 00:00:00-04:00   25.363102   25.669605   24.481907   24.922504    58558600       0.00           0.0
1999-05-03 00:00:00-04:00   24.960798   24.979954   24.079603   24.481888    67180000       0.00           0.0
1999-05-04 00:00:00-04:00   24.673465   25.075750   23.830583   23.926365    66502200       0.00           0.0
1999-05-05 00:00:00-04:00   24.252028   24.481905   23.428301   24.252028    67028200       0.00           0.0
1999-05-06 00:00:00-04:00   24.730930   24.865025   23.753953   23.888048    74021000       0.00           0.0
1999-05-07 00:00:00-04:00   24.405272   24.635149   23.907205   24.232864    48011600       0.00           0.0
1999-05-10 00:00:00-04:00   24.481900   24.673464   23.983833   24.424431    46218000       0.00           0.0
1999-05-11 00:00:00-04:00   24.750078   24.831492   24.347793   24.481888    42786200       0.00           0.0
1999-05-12 00:00:00-04:00   24.750093   24.826719   24.290339   24.673468    60142600       0.00           0.0
1999-05-13 00:00:00-04:00   24.865033   25.056597   24.252028   24.252028    51737200       0.00           0.0
1999-05-14 00:00:00-04:00   24.175402   24.501062   23.485771   23.562397    84401000       0.00           0.0
1999-05-17 00:00:00-04:00   23.715648   24.386122   23.600709   24.252028    66850200       0.00           0.0
1999-05-18 00:00:00-04:00   24.462745   24.596840   23.888052   24.117929    63858400       0.00           0.0
1999-05-19 00:00:00-04:00   24.481896   24.481896   23.677327   24.309488    46510800       0.00           0.0
1999-05-20 00:00:00-04:00   24.386115   24.520210   24.022143   24.041300    42386200       0.00           0.0
1999-05-21 00:00:00-04:00   24.060450   24.213701   23.600696   23.773104    56568800       0.00           0.0
1999-05-24 00:00:00-04:00   23.868892   23.868892   23.313356   23.677328    38990000       0.00           0.0
1999-05-25 00:00:00-04:00   23.524082   24.290339   23.332518   23.370831    50791600       0.00           0.0
1999-05-26 00:00:00-04:00   23.658174   24.060459   23.140951   24.060459    52022800       0.00           0.0
1999-05-27 00:00:00-04:00   23.983830   24.347801   23.753953   24.022142    56702200       0.00           0.0
1999-05-28 00:00:00-04:00   24.137093   24.788411   23.945528   24.730942    41548000       0.00           0.0
1999-06-01 00:00:00-04:00   24.711777   24.750090   24.041303   24.060459    36046400       0.00           0.0
1999-06-02 00:00:00-04:00   23.926361   24.098769   23.370825   24.041300    42812600       0.00           0.0
1999-06-03 00:00:00-04:00   24.022141   24.194549   23.332510   23.409136    32934400       0.00           0.0
1999-06-04 00:00:00-04:00   23.581545   24.424427   23.524076   24.386114    35668200       0.00           0.0
1999-06-07 00:00:00-04:00   24.501056   24.845871   24.271179   24.596838    32392200       0.00           0.0
1999-06-08 00:00:00-04:00   24.481893   25.171524   24.213703   24.328642    41516400       0.00           0.0
1999-06-09 00:00:00-04:00   24.558527   25.324784   24.520215   25.229002    53310800       0.00           0.0
1999-06-10 00:00:00-04:00   25.094893   25.228988   24.232855   24.481888    35277400       0.00           0.0
1999-06-11 00:00:00-04:00   24.520211   24.673462   23.773111   23.945518    34543000       0.00           0.0
1999-06-14 00:00:00-04:00   24.137075   24.424422   23.734791   23.773104    28369800       0.00           0.0
1999-06-15 00:00:00-04:00   23.926368   24.175402   23.504927   23.811430    36981000       0.00           0.0
1999-06-16 00:00:00-04:00   24.232878   25.018291   24.194565   24.826727    48325200       0.00           0.0
1999-06-17 00:00:00-04:00   24.730940   25.439728   24.673471   25.401415    44475200       0.00           0.0
1999-06-18 00:00:00-04:00   25.229006   26.052732   25.171537   26.052732    69116200       0.00           0.0
1999-06-21 00:00:00-04:00   26.014408   27.278731   26.014408   27.259575    56194400       0.00           0.0
1999-06-22 00:00:00-04:00   27.106327   27.106327   26.435852   26.512478    38751000       0.00           0.0
1999-06-23 00:00:00-04:00   26.340074   26.780671   26.071884   26.359230    33942000       0.00           0.0
1999-06-24 00:00:00-04:00   26.282607   26.435859   25.746228   25.937792    33559000       0.00           0.0
1999-06-25 00:00:00-04:00   26.167653   26.493312   25.861150   26.033558    24933000       0.00           0.0
1999-06-28 00:00:00-04:00   26.205985   26.608270   26.033577   26.589113    31701000       0.00           0.0
1999-06-29 00:00:00-04:00   26.569954   26.991395   26.359233   26.972239    38973200       0.00           0.0
1999-06-30 00:00:00-04:00   26.895619   27.661876   26.589116   27.642719    57610200       0.00           0.0
1999-07-01 00:00:00-04:00   27.546917   28.044984   27.087163   27.949202    47737800       0.00           0.0
1999-07-02 00:00:00-04:00   27.853444   28.236572   27.681036   28.198259    32094800       0.00           0.0
1999-07-06 00:00:00-04:00   28.274871   28.485592   27.355363   27.451145    45419400       0.00           0.0
1999-07-07 00:00:00-04:00   27.604398   28.294029   27.546929   28.294029    33834600       0.00           0.0
1999-07-08 00:00:00-04:00   28.140774   28.504746   27.795959   28.370651    37790400       0.00           0.0
1999-07-09 00:00:00-04:00   28.313176   28.600522   28.274863   28.581366    33884200       0.00           0.0
1999-07-12 00:00:00-04:00   28.562211   29.041121   28.313177   28.868713    43847800       0.00           0.0
1999-07-13 00:00:00-04:00   28.543061   28.830407   28.447279   28.696312    30845000       0.00           0.0
1999-07-14 00:00:00-04:00   28.734628   29.117757   28.351500   29.098600    37985200       0.00           0.0
1999-07-15 00:00:00-04:00   29.117756   29.194381   28.734627   28.926191    40926200       0.00           0.0
1999-07-16 00:00:00-04:00   29.271027   30.611977   29.117776   30.477882   115369800       0.00           0.0
1999-07-19 00:00:00-04:00   30.650262   30.880139   29.979787   30.152195    81181600       0.00           0.0
1999-07-20 00:00:00-04:00   29.558348   29.654130   28.294024   28.600527    92287400       0.00           0.0
1999-07-21 00:00:00-04:00   28.696315   29.213539   28.504751   29.021975    54050800       0.00           0.0
1999-07-22 00:00:00-04:00   28.926196   28.964509   27.585247   27.910906    60904200       0.00           0.0
1999-07-23 00:00:00-04:00   28.064146   28.121615   27.489454   27.661861    68833200       0.00           0.0
1999-07-26 00:00:00-04:00   27.240420   27.527767   26.857292   26.857292    50885000       0.00           0.0
1999-07-27 00:00:00-04:00   27.221275   27.508622   26.972242   27.221275    65513000       0.00           0.0
1999-07-28 00:00:00-04:00   27.336219   27.738504   27.087186   27.585253    62215200       0.00           0.0
1999-07-29 00:00:00-04:00   27.182954   27.221266   26.455010   26.646574    57968200       0.00           0.0
1999-07-30 00:00:00-04:00   26.857307   27.163810   26.205989   26.301771    51127400       0.00           0.0
1999-08-02 00:00:00-04:00   26.263450   26.646578   25.861165   25.995260    48050600       0.00           0.0
1999-08-03 00:00:00-04:00   26.320932   26.378401   25.861178   25.976116    55051200       0.00           0.0
1999-08-04 00:00:00-04:00   26.091027   26.723189   25.976089   26.033558    75573400       0.00           0.0
1999-08-05 00:00:00-04:00   26.167671   26.474174   25.976107   26.282610    76634000       0.00           0.0
1999-08-06 00:00:00-04:00   26.378374   26.493313   26.033559   26.091028    67205800       0.00           0.0
1999-08-09 00:00:00-04:00   26.244289   26.301758   25.650440   25.688753    39333600       0.00           0.0
1999-08-10 00:00:00-04:00   25.612115   25.765367   25.018267   25.420551    62743000       0.00           0.0
1999-08-11 00:00:00-04:00   25.746217   25.956937   25.228994   25.803686    66105200       0.00           0.0
1999-08-12 00:00:00-04:00   25.727071   25.803697   25.018284   25.056597    61062000       0.00           0.0
1999-08-13 00:00:00-04:00   25.420569   26.244296   25.363100   25.956949    65099800       0.00           0.0
1999-08-16 00:00:00-04:00   26.071888   26.325710   25.229005   25.842010    57321800       0.00           0.0
1999-08-17 00:00:00-04:00   26.186826   26.205983   25.420569   25.918636    51749000       0.00           0.0
1999-08-18 00:00:00-04:00   25.880325   26.416704   25.765386   26.052732    58361200       0.00           0.0
1999-08-19 00:00:00-04:00   25.918630   26.091038   25.478033   25.688753    71478200       0.00           0.0
1999-08-20 00:00:00-04:00   25.746221   25.985676   25.458875   25.554657    46072800       0.00           0.0
1999-08-23 00:00:00-04:00   25.842008   26.550795   25.707913   26.493326    60447000       0.00           0.0
1999-08-24 00:00:00-04:00   26.684892   28.658003   26.684892   28.255718   120450000       0.00           0.0
1999-08-25 00:00:00-04:00   28.696308   29.424252   28.562213   29.213531    81877600       0.00           0.0
1999-08-26 00:00:00-04:00   29.232694   29.539197   28.715471   29.002817    61246000       0.00           0.0
1999-08-27 00:00:00-04:00   29.136902   29.156058   28.313176   28.581366    41948400       0.00           0.0
1999-08-30 00:00:00-04:00   28.466442   28.638850   28.064157   28.274878    33300800       0.00           0.0
1999-08-31 00:00:00-04:00   28.140774   28.543059   27.623551   28.370651    46882800       0.00           0.0
1999-09-01 00:00:00-04:00   28.294030   28.638846   28.083310   28.313187    36607200       0.00           0.0
1999-09-02 00:00:00-04:00   28.044999   28.370658   27.795966   28.140781    33340800       0.00           0.0
1999-09-03 00:00:00-04:00   28.734624   29.558350   28.657999   29.385942    52098000       0.00           0.0
1999-09-07 00:00:00-04:00   29.079435   29.634971   28.734619   28.887871    47028000       0.00           0.0
1999-09-08 00:00:00-04:00   28.715475   29.021978   28.217408   28.274878    42568200       0.00           0.0
1999-09-09 00:00:00-04:00   28.332351   28.854363   28.135997   28.830418    38475200       0.00           0.0
1999-09-10 00:00:00-04:00   29.136897   29.213523   28.811238   29.117741    34455000       0.00           0.0
1999-09-13 00:00:00-04:00   28.964508   29.060290   28.619692   28.772943    27870800       0.00           0.0
1999-09-14 00:00:00-04:00   28.715457   29.290149   28.696301   29.136898    40207800       0.00           0.0
1999-09-15 00:00:00-04:00   29.271000   29.347626   28.313179   28.389805    48413800       0.00           0.0
1999-09-16 00:00:00-04:00   28.466431   28.830403   27.776801   28.811247    45796000       0.00           0.0
1999-09-17 00:00:00-04:00   28.926182   29.577500   28.753775   29.558344    79773400       0.00           0.0
1999-09-20 00:00:00-04:00   29.424242   29.998935   29.117740   29.903152    48601800       0.00           0.0
1999-09-21 00:00:00-04:00   29.596666   29.596666   28.849566   29.002817    47082800       0.00           0.0
1999-09-22 00:00:00-04:00   29.041128   29.615821   28.715469   29.443413    48531600       0.00           0.0
1999-09-23 00:00:00-04:00   29.692435   29.692435   27.590019   27.949202    71073600       0.00           0.0
1999-09-24 00:00:00-04:00   27.642710   28.006682   27.240425   27.872587    70277000       0.00           0.0
1999-09-27 00:00:00-04:00   28.198252   28.485599   27.853437   28.025845    34132200       0.00           0.0
1999-09-28 00:00:00-04:00   27.968365   28.408963   27.297891   28.236555    46000600       0.00           0.0
1999-09-29 00:00:00-04:00   28.064157   28.236565   27.317057   27.431995    37484400       0.00           0.0
1999-09-30 00:00:00-04:00   27.585243   28.102466   27.221271   27.757650    47455400       0.00           0.0
1999-10-01 00:00:00-04:00   27.642720   27.776815   27.068027   27.580462    44239000       0.00           0.0
1999-10-04 00:00:00-04:00   27.738490   28.389808   27.661864   28.370651    29998000       0.00           0.0
1999-10-05 00:00:00-04:00   28.428128   28.772943   27.431994   28.140781    43397000       0.00           0.0
1999-10-06 00:00:00-04:00   28.294036   28.811259   28.217410   28.715477    35500200       0.00           0.0
1999-10-07 00:00:00-04:00   28.715472   29.136913   28.408970   28.734629    46036400       0.00           0.0
1999-10-08 00:00:00-04:00   28.658003   29.175226   28.236562   29.098600    35697000       0.00           0.0
1999-10-11 00:00:00-04:00   29.002808   29.117747   28.849557   28.907026    19943800       0.00           0.0
1999-10-12 00:00:00-04:00   28.811249   28.907031   28.313182   28.370651    27668600       0.00           0.0
1999-10-13 00:00:00-04:00   28.198252   28.543068   27.681029   27.910906    38098400       0.00           0.0
1999-10-14 00:00:00-04:00   27.853433   28.270085   27.489461   27.795963    42737800       0.00           0.0
1999-10-15 00:00:00-04:00   27.431988   27.527770   26.761513   26.991390    73788000       0.00           0.0
1999-10-18 00:00:00-04:00   26.723201   26.972235   26.071883   26.933922    75312800       0.00           0.0
1999-10-19 00:00:00-04:00   27.048872   27.355375   26.129364   26.455023    69945600       0.00           0.0
1999-10-20 00:00:00-04:00   28.064157   28.313190   27.661872   28.274878    88090600       0.00           0.0
1999-10-21 00:00:00-04:00   27.757654   28.543067   27.738497   28.523911    60801200       0.00           0.0
1999-10-22 00:00:00-04:00   28.677142   28.772924   28.121607   28.408953    43650600       0.00           0.0
1999-10-25 00:00:00-04:00   28.198243   28.677154   27.930054   28.332338    30492200       0.00           0.0
1999-10-26 00:00:00-04:00   28.926192   29.194382   28.279663   28.313187    52467600       0.00           0.0
1999-10-27 00:00:00-04:00   28.044996   28.083309   27.489460   27.853432    54416600       0.00           0.0
1999-10-28 00:00:00-04:00   27.585247   27.853437   27.374526   27.546934    70570400       0.00           0.0
1999-10-29 00:00:00-04:00   28.025836   28.811249   27.968367   28.370651    79452600       0.00           0.0
1999-11-01 00:00:00-05:00   28.581377   28.868723   28.236561   28.313187    53261200       0.00           0.0
1999-11-02 00:00:00-05:00   28.428120   28.964500   28.179087   28.370651    46349000       0.00           0.0
1999-11-03 00:00:00-05:00   28.485606   28.658014   28.045008   28.198259    44517000       0.00           0.0
1999-11-04 00:00:00-05:00   28.294024   28.428119   27.681019   28.121616    54239400       0.00           0.0
1999-11-05 00:00:00-05:00   28.140777   28.466437   27.738493   28.064152    70167400       0.00           0.0
1999-11-08 00:00:00-05:00   25.995256   27.815115   25.861161   27.566082   243819200       0.00           0.0
1999-11-09 00:00:00-05:00   27.508627   27.546939   26.493336   27.240437   109769800       0.00           0.0
1999-11-10 00:00:00-05:00   27.010561   27.317063   26.493337   26.704058    69385400       0.00           0.0
1999-11-11 00:00:00-05:00   27.048878   27.719353   27.048878   27.470320    69274600       0.00           0.0
1999-11-12 00:00:00-05:00   27.508620   27.585246   26.684894   27.336212    49414200       0.00           0.0
1999-11-15 00:00:00-05:00   27.048867   27.125493   26.646583   26.665739    47080400       0.00           0.0
1999-11-16 00:00:00-05:00   26.646584   26.895617   26.320925   26.761522    59165200       0.00           0.0
1999-11-17 00:00:00-05:00   26.493330   26.684894   26.052732   26.052732    66819000       0.00           0.0
1999-11-18 00:00:00-05:00   26.033558   26.301748   25.899463   26.033558    64493200       0.00           0.0
1999-11-19 00:00:00-05:00   25.880320   26.531638   25.861163   26.359230    58226000       0.00           0.0
1999-11-22 00:00:00-05:00   27.470309   27.700186   27.106337   27.527779    90596600       0.00           0.0
1999-11-23 00:00:00-05:00   27.355381   28.006700   27.087191   27.470320    70787400       0.00           0.0
1999-11-24 00:00:00-05:00   27.451139   28.274865   27.431983   28.102457    53771000       0.00           0.0
1999-11-26 00:00:00-05:00   28.083315   28.619694   27.891750   27.930063    28514200       0.00           0.0
1999-11-29 00:00:00-05:00   27.623563   28.217412   27.431999   27.642719    51460200       0.00           0.0
1999-11-30 00:00:00-05:00   27.508621   28.466442   27.451151   27.906116    64145600       0.00           0.0
1999-12-01 00:00:00-05:00   27.910913   28.792108   27.853443   28.562231    48864200       0.00           0.0
1999-12-02 00:00:00-05:00   28.523908   29.194382   28.466438   29.060287    55473800       0.00           0.0
1999-12-03 00:00:00-05:00   29.366790   29.769075   29.342844   29.462572    64100600       0.00           0.0
1999-12-06 00:00:00-05:00   29.194375   29.788224   29.041124   29.251844    49098200       0.00           0.0
1999-12-07 00:00:00-05:00   29.041125   29.079438   28.466433   28.504745    56859200       0.00           0.0
1999-12-08 00:00:00-05:00   28.543057   28.907029   28.102460   28.121616    40955800       0.00           0.0
1999-12-09 00:00:00-05:00   28.198254   28.600539   28.025846   28.428131    46258200       0.00           0.0
1999-12-10 00:00:00-05:00   28.619692   28.849569   28.274877   28.772943    36836000       0.00           0.0
1999-12-13 00:00:00-05:00   28.691517   29.711596   28.428117   29.615814    52691600       0.00           0.0
1999-12-14 00:00:00-05:00   29.481725   30.995082   29.213536   30.247982   144116200       0.00           0.0
1999-12-15 00:00:00-05:00   30.209675   33.332171   30.190518   33.236389   155571600       0.00           0.0
1999-12-16 00:00:00-05:00   33.485422   35.247812   33.389640   34.845528   128660200       0.00           0.0
1999-12-17 00:00:00-05:00   35.745874   35.899125   34.826366   35.324432   105898800       0.00           0.0
1999-12-20 00:00:00-05:00   35.190344   35.247813   34.079271   34.558182    39433800       0.00           0.0
1999-12-21 00:00:00-05:00   34.443236   35.745872   33.906856   35.515995    57446000       0.00           0.0
1999-12-22 00:00:00-05:00   35.645293   36.167306   35.286111   36.033211    38565200       0.00           0.0
1999-12-23 00:00:00-05:00   35.937438   36.550443   35.784187   35.994907    31028400       0.00           0.0
1999-12-27 00:00:00-05:00   36.301414   36.550447   35.592626   36.512135    32202200       0.00           0.0
1999-12-28 00:00:00-05:00   36.397178   36.416334   35.879955   36.014050    24591000       0.00           0.0
1999-12-29 00:00:00-05:00   35.841656   36.282254   35.803344   36.148159    17449200       0.00           0.0
1999-12-30 00:00:00-05:00   36.128990   36.761152   35.899113   36.052364    22360000       0.00           0.0
1999-12-31 00:00:00-05:00   36.014049   36.090675   35.630921   35.784172    12517600       0.00           0.0
2000-01-03 00:00:00-05:00   35.975756   36.358885   34.328304   35.726723    53228400       0.00           0.0
2000-01-04 00:00:00-05:00   34.807209   35.899125   34.404925   34.519863    54119000       0.00           0.0
2000-01-05 00:00:00-05:00   34.060105   35.669244   33.523726   34.883831    64059600       0.00           0.0
2000-01-06 00:00:00-05:00   34.385772   34.902996   33.217231   33.715298    54976600       0.00           0.0
2000-01-07 00:00:00-05:00   33.293849   34.404921   32.891564   34.155888    62013600       0.00           0.0
2000-01-10 00:00:00-05:00   34.768898   34.845524   34.136736   34.404926    44963600       0.00           0.0
2000-01-11 00:00:00-05:00   34.175053   35.017936   33.313014   33.523735    46743600       0.00           0.0
2000-01-12 00:00:00-05:00   33.255542   33.370481   32.010375   32.431816    66532400       0.00           0.0
2000-01-13 00:00:00-05:00   31.991216   33.293852   31.110021   33.044819    83144000       0.00           0.0
2000-01-14 00:00:00-05:00   32.853256   34.922150   32.412659   34.404926    73416400       0.00           0.0
2000-01-18 00:00:00-05:00   34.270827   35.707558   34.251670   35.343586    81483600       0.00           0.0
2000-01-19 00:00:00-05:00   33.868563   34.175066   32.489300   32.795803    97568200       0.00           0.0
2000-01-20 00:00:00-05:00   32.814944   33.619513   32.450972   32.489285    56349800       0.00           0.0
2000-01-21 00:00:00-05:00   32.795796   32.872421   31.646410   31.799662    68416200       0.00           0.0
2000-01-24 00:00:00-05:00   31.814014   32.393495   30.899295   31.033390    63597600       0.00           0.0
2000-01-25 00:00:00-05:00   30.956768   31.837963   30.516171   31.512304    59823200       0.00           0.0
2000-01-26 00:00:00-05:00   31.397368   31.723028   30.382078   30.458704    49365000       0.00           0.0
2000-01-27 00:00:00-05:00   30.616750   31.014246   29.807391   30.267145    63654800       0.00           0.0
2000-01-28 00:00:00-05:00   30.075569   30.726887   29.807379   30.113882    58225400       0.00           0.0
2000-01-31 00:00:00-05:00   29.922329   30.094737   29.079447   29.998955    73194200       0.00           0.0
2000-02-01 00:00:00-05:00   30.190524   31.646413   29.941491   31.550631    70196600       0.00           0.0
2000-02-02 00:00:00-05:00   31.397359   31.857113   30.803510   30.899292    49915600       0.00           0.0
2000-02-03 00:00:00-05:00   31.282431   31.933749   30.688582   31.761341    49186000       0.00           0.0
2000-02-04 00:00:00-05:00   31.991219   33.102291   31.919382   32.661694    55365400       0.00           0.0
2000-02-07 00:00:00-05:00   32.738320   32.757477   31.952907   32.680851    40005800       0.00           0.0
2000-02-08 00:00:00-05:00   32.623377   33.715293   32.623377   33.696136    56229000       0.00           0.0
2000-02-09 00:00:00-05:00   33.542866   33.542866   31.837946   31.876259    55090000       0.00           0.0
2000-02-10 00:00:00-05:00   31.842755   32.661692   31.416525   32.489285    54527800       0.00           0.0
2000-02-11 00:00:00-05:00   32.144466   32.144466   30.382076   30.631109   115559000       0.00           0.0
2000-02-14 00:00:00-05:00   31.028608   31.186648   30.362922   30.535330    81028600       0.00           0.0
2000-02-15 00:00:00-05:00   30.573656   30.650282   30.075589   30.209684    71027600       0.00           0.0
2000-02-16 00:00:00-05:00   30.420388   30.707734   29.769070   29.922321    65202600       0.00           0.0
2000-02-17 00:00:00-05:00   30.190514   30.554486   29.773862   30.535330    80343400       0.00           0.0
2000-02-18 00:00:00-05:00   30.650254   30.669411   29.079429   29.136898    79063000       0.00           0.0
2000-02-22 00:00:00-05:00   29.156073   29.769078   28.447285   28.753788    66296200       0.00           0.0
2000-02-23 00:00:00-05:00   28.657994   29.347625   28.217396   28.887871    75847200       0.00           0.0
2000-02-24 00:00:00-05:00   28.887873   29.385940   28.198242   29.041124    69733200       0.00           0.0
2000-02-25 00:00:00-05:00   29.021963   29.026752   27.738483   27.987516    65301400       0.00           0.0
2000-02-28 00:00:00-05:00   27.661867   28.236560   27.010549   28.064152    76131800       0.00           0.0
2000-02-29 00:00:00-05:00   28.121623   28.121623   27.240427   27.393679    58437400       0.00           0.0
2000-03-01 00:00:00-05:00   27.470297   28.839980   27.259576   27.834269   106889800       0.00           0.0
2000-03-02 00:00:00-05:00   28.140772   29.232688   27.930051   28.619682   106932600       0.00           0.0
2000-03-03 00:00:00-05:00   29.041131   30.305455   28.772941   29.462572   101435200       0.00           0.0
2000-03-06 00:00:00-05:00   29.424258   29.845699   27.623555   27.776806    93609400       0.00           0.0
2000-03-07 00:00:00-05:00   29.462568   29.884009   28.179088   28.466434   135061000       0.00           0.0
2000-03-08 00:00:00-05:00   28.753781   29.481725   27.891743   29.290161    94290000       0.00           0.0
2000-03-09 00:00:00-05:00   29.213530   30.650261   29.117748   30.650261    88198800       0.00           0.0
2000-03-10 00:00:00-05:00   30.516178   31.416530   30.497022   30.956776    85589000       0.00           0.0
2000-03-13 00:00:00-05:00   29.922333   30.726903   29.884020   30.037271    61831800       0.00           0.0
2000-03-14 00:00:00-05:00   30.228828   30.420392   29.156069   29.156069    73489200       0.00           0.0
2000-03-15 00:00:00-05:00   28.983650   29.615811   28.715460   29.232683    53208000       0.00           0.0
2000-03-16 00:00:00-05:00   29.405091   29.634968   28.581365   29.232683    77300800       0.00           0.0
2000-03-17 00:00:00-05:00   29.194380   30.497017   28.964503   30.458704    81161600       0.00           0.0
2000-03-20 00:00:00-05:00   30.267135   30.573637   29.577504   29.845694    47773000       0.00           0.0
2000-03-21 00:00:00-05:00   29.654140   31.608095   29.577514   31.493156    81648800       0.00           0.0
2000-03-22 00:00:00-05:00   31.512298   32.374336   30.995075   31.646393    93975800       0.00           0.0
2000-03-23 00:00:00-05:00   32.738320   34.596492   32.680850   34.289989   148224000       0.00           0.0
2000-03-24 00:00:00-05:00   34.519844   35.247788   33.581180   34.232498   112196800       0.00           0.0
2000-03-27 00:00:00-05:00   33.030443   33.178905   31.857113   31.895426   111434000       0.00           0.0
2000-03-28 00:00:00-05:00   31.761344   32.929886   31.378216   31.972065    81114400       0.00           0.0
2000-03-29 00:00:00-05:00   32.240255   33.389640   32.221098   32.853260    64363800       0.00           0.0
2000-03-30 00:00:00-05:00   32.546758   33.293858   31.416529   31.684719    64178400       0.00           0.0
2000-03-31 00:00:00-05:00   32.489292   33.178923   31.914600   32.565918    64281400       0.00           0.0
2000-04-03 00:00:00-04:00   28.945348   29.577509   27.585242   27.853432   260118200       0.00           0.0
2000-04-04 00:00:00-04:00   28.064164   28.198259   26.033583   27.144655   181244400       0.00           0.0
2000-04-05 00:00:00-04:00   27.048857   27.125483   26.320914   26.474165    82887600       0.00           0.0
2000-04-06 00:00:00-04:00   26.933923   26.972235   26.134142   26.359230    66421400       0.00           0.0
2000-04-07 00:00:00-04:00   26.665736   27.393679   26.052730   27.297897    82613600       0.00           0.0
2000-04-10 00:00:00-04:00   27.163799   27.163799   26.359229   26.378386    60685400       0.00           0.0
2000-04-11 00:00:00-04:00   26.091041   26.378387   25.592974   25.707912    71961800       0.00           0.0
2000-04-12 00:00:00-04:00   25.171524   25.209837   24.137078   24.328642   153003800       0.00           0.0
2000-04-13 00:00:00-04:00   24.788394   25.209835   24.213701   24.290327    94316200       0.00           0.0
2000-04-14 00:00:00-04:00   24.252024   24.366963   22.451321   22.719511   151217800       0.00           0.0
2000-04-17 00:00:00-04:00   22.757817   23.294197   22.374689   23.255884   119772200       0.00           0.0
2000-04-18 00:00:00-04:00   23.447451   25.114059   23.255886   24.692617    91794600       0.00           0.0
2000-04-19 00:00:00-04:00   24.960812   24.979968   23.945522   24.117929    53715400       0.00           0.0
2000-04-20 00:00:00-04:00   24.098773   24.481902   23.753958   24.194555    52387400       0.00           0.0
2000-04-24 00:00:00-04:00   20.612304   20.842181   19.922673   20.420740   313645800       0.00           0.0
2000-04-25 00:00:00-04:00   21.072054   21.301931   20.727239   21.263618   159517400       0.00           0.0
2000-04-26 00:00:00-04:00   21.455189   21.800005   20.650620   20.842184   107091200       0.00           0.0
2000-04-27 00:00:00-04:00   20.669769   21.436026   20.650613   21.397713    77669800       0.00           0.0
2000-04-28 00:00:00-04:00   21.685064   21.761689   20.918807   21.378561    78082600       0.00           0.0
2000-05-01 00:00:00-04:00   22.336381   22.681197   21.972409   22.508789   107811000       0.00           0.0
2000-05-02 00:00:00-04:00   22.317228   22.527948   21.301937   21.416876    97716200       0.00           0.0
2000-05-03 00:00:00-04:00   21.570136   21.704231   21.091225   21.627605    55354800       0.00           0.0
2000-05-04 00:00:00-04:00   21.550970   21.838316   21.244467   21.589283    43317200       0.00           0.0
2000-05-05 00:00:00-04:00   21.531825   22.010735   21.416886   21.800014    36402200       0.00           0.0
2000-05-08 00:00:00-04:00   21.742528   21.876623   21.359400   21.397713    36187600       0.00           0.0
2000-05-09 00:00:00-04:00   21.512660   21.589285   20.688934   20.784716    60778400       0.00           0.0
2000-05-10 00:00:00-04:00   20.765560   20.803873   20.152555   20.286650    67740000       0.00           0.0
2000-05-11 00:00:00-04:00   20.420745   20.880499   20.152555   20.803873    58390800       0.00           0.0
2000-05-12 00:00:00-04:00   20.976280   21.378565   20.918811   21.091219    37886000       0.00           0.0
2000-05-15 00:00:00-04:00   21.148680   21.282775   20.842177   21.263618    33899600       0.00           0.0
2000-05-16 00:00:00-04:00   21.321095   21.646755   21.167844   21.301939    48410600       0.00           0.0
2000-05-17 00:00:00-04:00   21.110375   21.187000   20.612308   20.746403    53242000       0.00           0.0
2000-05-18 00:00:00-04:00   20.861342   20.861342   20.190868   20.286650    53640400       0.00           0.0
2000-05-19 00:00:00-04:00   20.037619   20.210027   19.769429   19.941837    66578000       0.00           0.0
2000-05-22 00:00:00-04:00   19.960987   19.999300   19.137262   19.673641    69955000       0.00           0.0
2000-05-23 00:00:00-04:00   19.577866   20.095090   19.328833   19.367146    57963200       0.00           0.0
2000-05-24 00:00:00-04:00   19.347990   20.401594   19.309677   20.095091    85482400       0.00           0.0
2000-05-25 00:00:00-04:00   19.788573   19.846042   18.734970   18.849909    94348800       0.00           0.0
2000-05-26 00:00:00-04:00   19.022325   19.194733   18.505102   18.830761    55822000       0.00           0.0
2000-05-30 00:00:00-04:00   19.137254   19.654478   19.003160   19.424601    68536400       0.00           0.0
2000-05-31 00:00:00-04:00   19.506023   19.525180   19.022324   19.175575    54968200       0.00           0.0
2000-06-01 00:00:00-04:00   19.731109   20.229176   19.558701   19.788578    94507200       0.00           0.0
2000-06-02 00:00:00-04:00   20.229188   20.459065   19.922685   20.324970    80463200       0.00           0.0
2000-06-05 00:00:00-04:00   20.233965   20.957120   20.229176   20.497366    64400000       0.00           0.0
2000-06-06 00:00:00-04:00   20.899647   21.416870   20.784708   21.340244    99019000       0.00           0.0
2000-06-07 00:00:00-04:00   21.225312   21.685066   20.573994   21.608440    76310600       0.00           0.0
2000-06-08 00:00:00-04:00   21.934101   22.106509   20.918811   21.091219    94765600       0.00           0.0
2000-06-09 00:00:00-04:00   21.340252   21.359409   20.937968   21.091219    35710200       0.00           0.0
2000-06-12 00:00:00-04:00   21.148684   21.148684   20.344115   20.497366    49260600       0.00           0.0
2000-06-13 00:00:00-04:00   20.459057   20.842186   20.267493   20.803873    44289200       0.00           0.0
2000-06-14 00:00:00-04:00   21.397720   21.761692   21.301938   21.608440    79992400       0.00           0.0
2000-06-15 00:00:00-04:00   21.704216   22.278909   21.646747   22.183126    65592600       0.00           0.0
2000-06-16 00:00:00-04:00   22.259755   22.413006   21.914940   22.240599    68710600       0.00           0.0
2000-06-19 00:00:00-04:00   22.240601   22.623730   22.068194   22.585417    46604800       0.00           0.0
2000-06-20 00:00:00-04:00   22.642889   23.064330   22.604576   22.968548    62275000       0.00           0.0
2000-06-21 00:00:00-04:00   23.600713   25.190696   23.581556   24.730942   160399600       0.00           0.0
2000-06-22 00:00:00-04:00   24.941642   25.133206   24.309480   24.481888    87315200       0.00           0.0
2000-06-23 00:00:00-04:00   24.501061   24.539374   23.600709   23.811430    49811600       0.00           0.0
2000-06-26 00:00:00-04:00   23.753961   24.558530   23.753961   24.366966    48287000       0.00           0.0
2000-06-27 00:00:00-04:00   24.290330   24.558519   24.022140   24.156235    31071200       0.00           0.0
2000-06-28 00:00:00-04:00   24.213712   24.539371   24.098773   24.194555    37459200       0.00           0.0
2000-06-29 00:00:00-04:00   23.983839   24.194560   23.619867   23.658180    38449000       0.00           0.0
2000-06-30 00:00:00-04:00   23.619866   24.520218   23.504928   24.520218    52356400       0.00           0.0
2000-07-03 00:00:00-04:00   24.424436   24.539374   24.328654   24.520218    15734800       0.00           0.0
2000-07-05 00:00:00-04:00   24.481900   24.481900   23.983833   24.060459    34824400       0.00           0.0
2000-07-06 00:00:00-04:00   24.175394   25.037433   24.060456   24.807556    47873200       0.00           0.0
2000-07-07 00:00:00-04:00   24.908129   25.401407   24.692619   25.133217    54153200       0.00           0.0
2000-07-10 00:00:00-04:00   24.730928   24.922492   24.328643   24.347799    52689800       0.00           0.0
2000-07-11 00:00:00-04:00   24.156245   24.673469   24.060463   24.252028    37164800       0.00           0.0
2000-07-12 00:00:00-04:00   23.983834   24.826716   23.658175   24.615995    58370200       0.00           0.0
2000-07-13 00:00:00-04:00   24.156251   24.520223   23.715653   24.501066    80843200       0.00           0.0
2000-07-14 00:00:00-04:00   24.366963   24.443589   24.041304   24.194555    51180600       0.00           0.0
2000-07-17 00:00:00-04:00   23.983842   24.386127   23.753965   23.964685    53992800       0.00           0.0
2000-07-18 00:00:00-04:00   23.792269   24.366962   23.734800   24.060459    70617200       0.00           0.0
2000-07-19 00:00:00-04:00   23.313357   23.753955   22.317224   22.413006   139924600       0.00           0.0
2000-07-20 00:00:00-04:00   22.508779   23.064315   22.412997   22.930220    54690600       0.00           0.0
2000-07-21 00:00:00-04:00   22.911073   22.987699   22.029878   22.163973    56100600       0.00           0.0
2000-07-24 00:00:00-04:00   22.087360   22.106516   21.455198   21.627605    56165600       0.00           0.0
2000-07-25 00:00:00-04:00   21.704218   21.761687   20.957117   21.148682    64188600       0.00           0.0
2000-07-26 00:00:00-04:00   21.167844   21.301939   20.612308   20.784716    85404600       0.00           0.0
2000-07-27 00:00:00-04:00   20.803865   21.493495   20.688926   21.263618    74337600       0.00           0.0
2000-07-28 00:00:00-04:00   21.742540   22.010730   21.340255   21.359411    75645600       0.00           0.0
2000-07-31 00:00:00-04:00   21.512651   21.799997   21.225305   21.397713    70283800       0.00           0.0
2000-08-01 00:00:00-04:00   21.436036   21.474349   20.899657   21.052908    47163600       0.00           0.0
2000-08-02 00:00:00-04:00   21.014585   21.589277   20.995429   21.263618    48269200       0.00           0.0
2000-08-03 00:00:00-04:00   20.899649   21.570124   20.880493   21.531811    54543400       0.00           0.0
2000-08-04 00:00:00-04:00   21.282771   21.416866   20.899643   21.186989    38107400       0.00           0.0
2000-08-07 00:00:00-04:00   21.512656   21.800002   21.378561   21.455187    52741800       0.00           0.0
2000-08-08 00:00:00-04:00   21.474344   22.891919   21.455187   22.719511   138038800       0.00           0.0
2000-08-09 00:00:00-04:00   22.604571   22.949386   22.413007   22.757822    63945600       0.00           0.0
2000-08-10 00:00:00-04:00   22.623738   22.700363   21.991576   22.259766    48986000       0.00           0.0
2000-08-11 00:00:00-04:00   22.202286   22.278911   21.953252   22.202286    35629600       0.00           0.0
2000-08-14 00:00:00-04:00   22.163977   22.489636   21.876630   22.125664    53427000       0.00           0.0
2000-08-15 00:00:00-04:00   22.068172   22.374675   21.914921   21.953234    40714200       0.00           0.0
2000-08-16 00:00:00-04:00   22.029892   22.144830   21.627607   21.761702    44976200       0.00           0.0
2000-08-17 00:00:00-04:00   21.800008   22.068198   21.627600   21.934103    36112800       0.00           0.0
2000-08-18 00:00:00-04:00   21.800014   21.895797   21.455199   21.761702    54438800       0.00           0.0
2000-08-21 00:00:00-04:00   21.665914   21.704226   21.474349   21.646757    34119600       0.00           0.0
2000-08-22 00:00:00-04:00   21.704225   22.202292   21.522239   21.838320    54428200       0.00           0.0
2000-08-23 00:00:00-04:00   21.704211   21.799993   21.570116   21.685055    36726800       0.00           0.0
2000-08-24 00:00:00-04:00   21.646763   21.819171   21.436042   21.800014    42405400       0.00           0.0
2000-08-25 00:00:00-04:00   21.665914   21.972416   21.627601   21.646757    52729400       0.00           0.0
2000-08-28 00:00:00-04:00   21.512656   22.106505   21.493500   21.857471    56421600       0.00           0.0
2000-08-29 00:00:00-04:00   21.819168   22.298079   21.723386   21.742542    59400200       0.00           0.0
2000-08-30 00:00:00-04:00   21.665907   21.742533   21.359405   21.455187    53498800       0.00           0.0
2000-08-31 00:00:00-04:00   21.723372   22.068187   21.359400   21.397713    72575400       0.00           0.0
2000-09-01 00:00:00-04:00   21.455182   21.646746   21.359400   21.512651    37629800       0.00           0.0
2000-09-05 00:00:00-04:00   21.455181   21.665902   21.397712   21.493494    50755200       0.00           0.0
2000-09-06 00:00:00-04:00   21.474346   21.665910   21.244469   21.282782    62960800       0.00           0.0
2000-09-07 00:00:00-04:00   21.455184   22.087346   21.282776   21.474340   111711200       0.00           0.0
2000-09-08 00:00:00-04:00   21.570126   21.723377   21.206154   21.244467    56709600       0.00           0.0
2000-09-11 00:00:00-04:00   21.187001   21.359409   20.861342   21.091219    48495200       0.00           0.0
2000-09-12 00:00:00-04:00   21.072057   21.244465   20.727242   20.880493    46781200       0.00           0.0
2000-09-13 00:00:00-04:00   20.708093   21.072065   20.593155   20.918814    40744800       0.00           0.0
2000-09-14 00:00:00-04:00   21.052898   21.072055   20.133391   20.171703    78503000       0.00           0.0
2000-09-15 00:00:00-04:00   20.056770   20.114239   19.405451   19.673641    99915200       0.00           0.0
2000-09-18 00:00:00-04:00   19.692798   19.807736   19.060636   19.309669    69037800       0.00           0.0
2000-09-19 00:00:00-04:00   19.501229   20.152547   19.424604   19.922670    79311200       0.00           0.0
2000-09-20 00:00:00-04:00   19.884361   19.922674   19.367138   19.692797    67791400       0.00           0.0
2000-09-21 00:00:00-04:00   19.616172   19.960987   19.482077   19.673641    48952200       0.00           0.0
2000-09-22 00:00:00-04:00   18.734977   19.462921   18.696664   19.386295    84476600       0.00           0.0
2000-09-25 00:00:00-04:00   19.386294   19.462920   18.524255   18.773289    53484200       0.00           0.0
2000-09-26 00:00:00-04:00   18.677505   20.190862   18.524253   19.213884   155704800       0.00           0.0
2000-09-27 00:00:00-04:00   19.443771   19.482084   18.332698   18.581732   106155600       0.00           0.0
2000-09-28 00:00:00-04:00   18.639193   18.964852   18.581724   18.792444    52360400       0.00           0.0
2000-09-29 00:00:00-04:00   18.696665   18.792447   17.968721   18.485945    74053600       0.00           0.0
2000-10-02 00:00:00-04:00   18.543414   18.639196   17.853783   18.121973    58562400       0.00           0.0
2000-10-03 00:00:00-04:00   18.256061   18.332687   17.317397   17.336554    85374000       0.00           0.0
2000-10-04 00:00:00-04:00   17.279082   17.336551   16.704389   16.991735   136453400       0.00           0.0
2000-10-05 00:00:00-04:00   17.010906   17.547286   16.934280   16.972593    81099400       0.00           0.0
2000-10-06 00:00:00-04:00   17.106686   17.394032   16.781026   17.030060    61794000       0.00           0.0
2000-10-09 00:00:00-04:00   17.049215   17.087528   16.244646   16.608618    58323600       0.00           0.0
2000-10-10 00:00:00-04:00   16.531989   17.030055   16.493676   16.723553    62066200       0.00           0.0
2000-10-11 00:00:00-04:00   16.551148   17.451500   16.551148   17.087528   101205800       0.00           0.0
2000-10-12 00:00:00-04:00   17.259935   17.432343   16.493678   16.666086    90219600       0.00           0.0
2000-10-13 00:00:00-04:00   16.512836   16.819339   15.976457   16.474524   104521200       0.00           0.0
2000-10-16 00:00:00-04:00   16.397898   16.493680   15.191043   15.440077   119759000       0.00           0.0
2000-10-17 00:00:00-04:00   15.899825   16.072233   15.401758   15.459228    81276600       0.00           0.0
2000-10-18 00:00:00-04:00   15.210192   16.321264   14.846220   15.861510   110536400       0.00           0.0
2000-10-19 00:00:00-04:00   17.911250   19.060635   17.777155   18.964853   256993200       0.00           0.0
2000-10-20 00:00:00-04:00   18.792445   20.267489   18.734976   19.980143   160378600       0.00           0.0
2000-10-23 00:00:00-04:00   19.807728   20.305795   18.600874   19.041471   185170400       0.00           0.0
2000-10-24 00:00:00-04:00   19.194724   19.290506   18.447624   18.849909    94427400       0.00           0.0
2000-10-25 00:00:00-04:00   18.984009   19.443763   18.524255   18.773289   167603800       0.00           0.0
2000-10-26 00:00:00-04:00   18.696659   19.941825   18.639189   19.750261   114826600       0.00           0.0
2000-10-27 00:00:00-04:00   19.826895   21.206157   19.807738   20.746403   124292400       0.00           0.0
2000-10-30 00:00:00-05:00   20.688931   21.493500   20.650618   21.167841   110057600       0.00           0.0
2000-10-31 00:00:00-05:00   21.148689   21.301941   20.842186   21.110376   104474000       0.00           0.0
2000-11-01 00:00:00-05:00   20.995429   21.474339   20.976272   21.340244    81309400       0.00           0.0
2000-11-02 00:00:00-05:00   21.570136   21.713809   21.340259   21.550980    77985200       0.00           0.0
2000-11-03 00:00:00-05:00   21.225316   21.340255   20.861344   20.918814    68711000       0.00           0.0
2000-11-06 00:00:00-05:00   21.052906   21.493503   20.918811   21.301939    74851400       0.00           0.0
2000-11-07 00:00:00-05:00   21.378563   22.029882   21.301938   21.608440   104331200       0.00           0.0
2000-11-08 00:00:00-05:00   21.800005   22.183133   20.842184   21.282782   206149400       0.00           0.0
2000-11-09 00:00:00-05:00   20.995430   21.857468   20.976273   21.723373    91058600       0.00           0.0
2000-11-10 00:00:00-05:00   21.436041   21.550979   20.478219   20.650627    93744400       0.00           0.0
2000-11-13 00:00:00-05:00   20.439894   20.880491   19.740684   20.363268    83364800       0.00           0.0
2000-11-14 00:00:00-05:00   20.842185   21.397722   20.631465   21.091219    84218600       0.00           0.0
2000-11-15 00:00:00-05:00   21.167838   21.723374   21.052899   21.474340    60422200       0.00           0.0
2000-11-16 00:00:00-05:00   21.282781   21.914943   21.129530   21.129530    92128600       0.00           0.0
2000-11-17 00:00:00-05:00   21.282779   21.455187   20.779924   21.167841   106525600       0.00           0.0
2000-11-20 00:00:00-05:00   20.880495   20.995434   20.095082   20.593149    80157200       0.00           0.0
2000-11-21 00:00:00-05:00   20.650616   21.225308   20.650616   20.765554    59487600       0.00           0.0
2000-11-22 00:00:00-05:00   20.248339   21.301942   20.229182   20.918814    76343200       0.00           0.0
2000-11-24 00:00:00-05:00   21.148687   21.589285   20.995436   21.436033    34439200       0.00           0.0
2000-11-27 00:00:00-05:00   21.895786   22.144819   21.646752   21.665909    85307600       0.00           0.0
2000-11-28 00:00:00-05:00   21.263633   21.378571   20.478219   20.535688   127446200       0.00           0.0
2000-11-29 00:00:00-05:00   20.478217   20.573999   19.386301   19.941837    98280400       0.00           0.0
2000-11-30 00:00:00-05:00   19.003171   19.022328   17.470658   17.585596   197200800       0.00           0.0
2000-12-01 00:00:00-05:00   17.796312   18.581726   17.183307   17.355715   109809800       0.00           0.0
2000-12-04 00:00:00-05:00   17.547276   18.083656   16.915114   17.298243    80407200       0.00           0.0
2000-12-05 00:00:00-05:00   18.141130   18.543415   17.853784   18.351851   101734400       0.00           0.0
2000-12-06 00:00:00-05:00   18.390148   18.409305   17.183295   17.374859    90560800       0.00           0.0
2000-12-07 00:00:00-05:00   16.378741   16.551149   16.014769   16.282959   145308400       0.00           0.0
2000-12-08 00:00:00-05:00   16.742711   17.125839   16.378739   16.685242   120939800       0.00           0.0
2000-12-11 00:00:00-05:00   17.010910   18.007045   16.857659   17.796324    95576200       0.00           0.0
2000-12-12 00:00:00-05:00   17.719678   18.390153   17.394019   17.892086    63106000       0.00           0.0
2000-12-13 00:00:00-05:00   18.543415   18.543415   17.413186   17.547281    98360400       0.00           0.0
2000-12-14 00:00:00-05:00   17.758003   18.002247   16.972590   17.010902    71201400       0.00           0.0
2000-12-15 00:00:00-05:00   15.646001   15.938136   14.635500   15.076097   116899800       0.00           0.0
2000-12-18 00:00:00-05:00   15.018637   15.325140   14.405631   14.654665   107187400       0.00           0.0
2000-12-19 00:00:00-05:00   14.539730   14.712138   13.639378   13.735160   120271800       0.00           0.0
2000-12-20 00:00:00-05:00   13.122143   13.486115   12.681545   12.719858   149037800       0.00           0.0
2000-12-21 00:00:00-05:00   12.489982   13.830932   12.355888   13.313708   163173000       0.00           0.0
2000-12-22 00:00:00-05:00   13.715994   14.443938   13.715994   14.233217   109551800       0.00           0.0
2000-12-26 00:00:00-05:00   14.367314   14.884538   14.060812   14.367314    66941600       0.00           0.0
2000-12-27 00:00:00-05:00   14.137435   14.348156   13.792620   14.233217    69003800       0.00           0.0
2000-12-28 00:00:00-05:00   13.830935   14.175751   13.447807   13.658527    77619200       0.00           0.0
2000-12-29 00:00:00-05:00   13.466964   14.041657   13.179618   13.294557    99977600       0.00           0.0
2001-01-02 00:00:00-05:00   13.524434   13.792624   13.141305   13.294557    82413200       0.00           0.0
2001-01-03 00:00:00-05:00   13.237084   14.980317   13.217927   14.692971   135962200       0.00           0.0
2001-01-04 00:00:00-05:00   14.654661   15.478387   14.367314   14.846225   112397000       0.00           0.0
2001-01-05 00:00:00-05:00   14.865377   15.286818   14.578031   15.056941    93414600       0.00           0.0
2001-01-08 00:00:00-05:00   14.999477   15.248511   14.309846   14.999477    79817600       0.00           0.0
2001-01-09 00:00:00-05:00   15.325134   16.129704   15.248509   15.880671   114965400       0.00           0.0
2001-01-10 00:00:00-05:00   15.631635   16.493674   15.555009   16.206327    90230200       0.00           0.0
2001-01-11 00:00:00-05:00   16.244643   17.087526   16.033923   16.857649   101854800       0.00           0.0
2001-01-12 00:00:00-05:00   16.819343   16.857656   16.091399   16.397902    73712000       0.00           0.0
2001-01-16 00:00:00-05:00   16.359572   16.397885   15.669941   16.110538    68462400       0.00           0.0
2001-01-17 00:00:00-05:00   16.436209   16.819338   16.110550   16.225489    72844200       0.00           0.0
2001-01-18 00:00:00-05:00   16.455366   17.221623   16.129707   17.010902   109788800       0.00           0.0
2001-01-19 00:00:00-05:00   18.390158   18.830756   18.045343   18.696661   209348800       0.00           0.0
2001-01-22 00:00:00-05:00   18.620039   18.696664   18.083659   18.428474    76673000       0.00           0.0
2001-01-23 00:00:00-05:00   18.313533   18.677505   18.064500   18.562567    70295200       0.00           0.0
2001-01-24 00:00:00-05:00   18.696656   19.443756   18.620030   19.290504   110455000       0.00           0.0
2001-01-25 00:00:00-05:00   19.233040   19.616168   18.869068   18.945694    85657400       0.00           0.0
2001-01-26 00:00:00-05:00   18.696661   19.711951   18.696661   19.616169    93080000       0.00           0.0
2001-01-29 00:00:00-05:00   19.482084   19.807743   19.462927   19.769430    84983800       0.00           0.0
2001-01-30 00:00:00-05:00   19.769416   19.846042   19.271349   19.424601    57276800       0.00           0.0
2001-01-31 00:00:00-05:00   19.309667   19.539544   18.696662   18.715818    81898800       0.00           0.0
2001-02-01 00:00:00-05:00   18.639189   19.194725   18.505094   19.118099    71792800       0.00           0.0
2001-02-02 00:00:00-05:00   19.156418   19.424608   18.620038   18.639194    71100000       0.00           0.0
2001-02-05 00:00:00-05:00   18.620037   19.022322   18.466786   18.984009    51399200       0.00           0.0
2001-02-06 00:00:00-05:00   19.022324   19.558704   18.907385   19.175575    96442000       0.00           0.0
2001-02-07 00:00:00-05:00   19.003174   19.941839   18.945705   19.826900   126061800       0.00           0.0
2001-02-08 00:00:00-05:00   19.539554   19.769431   19.003174   19.079800    88041200       0.00           0.0
2001-02-09 00:00:00-05:00   18.792448   18.869073   17.930409   18.121973   100575200       0.00           0.0
2001-02-12 00:00:00-05:00   18.026181   18.217745   17.528115   18.007025    71289400       0.00           0.0
2001-02-13 00:00:00-05:00   18.275225   18.715822   17.815471   17.834627    76070600       0.00           0.0
2001-02-14 00:00:00-05:00   17.662209   18.083650   17.279081   17.892086    61728400       0.00           0.0
2001-02-15 00:00:00-05:00   18.083651   18.447623   17.738836   18.026182    65627800       0.00           0.0
2001-02-16 00:00:00-05:00   17.470657   17.853785   17.202467   17.566439    66958400       0.00           0.0
2001-02-20 00:00:00-05:00   17.585591   17.853781   16.972586   17.125837    60730800       0.00           0.0
2001-02-21 00:00:00-05:00   16.934268   17.796306   16.915111   17.240770    63947200       0.00           0.0
2001-02-22 00:00:00-05:00   17.259927   17.413178   16.512827   16.915112   100816400       0.00           0.0
2001-02-23 00:00:00-05:00   16.685244   17.623909   16.646931   17.394032    92620600       0.00           0.0
2001-02-26 00:00:00-05:00   17.662218   18.371006   17.585593   18.256067    87936800       0.00           0.0
2001-02-27 00:00:00-05:00   18.198603   18.754139   17.983093   18.198603    99148600       0.00           0.0
2001-02-28 00:00:00-05:00   18.256070   18.414110   17.834629   18.083662    84608400       0.00           0.0
2001-03-01 00:00:00-05:00   17.949565   18.236911   17.240778   18.193810    81781600       0.00           0.0
2001-03-02 00:00:00-05:00   17.623892   17.815456   17.298233   17.374859    79800800       0.00           0.0
2001-03-05 00:00:00-05:00   17.547279   17.968720   17.336558   17.604748    49383600       0.00           0.0
2001-03-06 00:00:00-05:00   17.968717   18.390158   17.892091   18.217751    66781800       0.00           0.0
2001-03-07 00:00:00-05:00   18.351844   18.734973   18.179437   18.600878    59743600       0.00           0.0
2001-03-08 00:00:00-05:00   18.485943   18.572147   17.911251   18.160284    54626000       0.00           0.0
2001-03-09 00:00:00-05:00   17.757987   17.834613   16.819323   17.374859   103794400       0.00           0.0
2001-03-12 00:00:00-05:00   16.761865   16.857647   15.823200   15.918983   114376000       0.00           0.0
2001-03-13 00:00:00-05:00   15.995612   16.781026   15.938143   16.608618    91035600       0.00           0.0
2001-03-14 00:00:00-05:00   16.091384   16.934266   15.995602   16.551138    90686200       0.00           0.0
2001-03-15 00:00:00-05:00   16.953427   17.188093   16.397891   16.455360    71638400       0.00           0.0
2001-03-16 00:00:00-05:00   16.091391   16.895960   16.086602   16.723553   112848800       0.00           0.0
2001-03-19 00:00:00-05:00   16.704392   17.010895   16.282951   16.646923    61036400       0.00           0.0
2001-03-20 00:00:00-05:00   16.723553   17.202464   16.129705   16.148861    91822800       0.00           0.0
2001-03-21 00:00:00-05:00   16.014766   16.321269   15.248510   15.344292   124988600       0.00           0.0
2001-03-22 00:00:00-05:00   15.497535   16.570294   15.478379   16.551138   126363200       0.00           0.0
2001-03-23 00:00:00-05:00   16.838487   17.470648   16.666079   17.336554    99519600       0.00           0.0
2001-03-26 00:00:00-05:00   17.508967   17.623905   17.030056   17.183308    63118600       0.00           0.0
2001-03-27 00:00:00-05:00   17.183299   17.949555   17.125830   17.853773    95135600       0.00           0.0
2001-03-28 00:00:00-05:00   17.585596   17.758004   16.972591   17.030060    78681600       0.00           0.0
2001-03-29 00:00:00-05:00   16.972593   17.528130   16.723560   16.972593    86985000       0.00           0.0
2001-03-30 00:00:00-05:00   17.087527   17.221622   16.512834   16.761868    91201600       0.00           0.0
2001-04-02 00:00:00-04:00   16.800175   17.451493   16.742706   17.106678    75924000       0.00           0.0
2001-04-03 00:00:00-04:00   16.953426   16.953426   16.168013   16.359577    94187600       0.00           0.0
2001-04-04 00:00:00-04:00   16.359580   16.857647   15.650793   15.918983   104046600       0.00           0.0
2001-04-05 00:00:00-04:00   16.474523   17.585596   16.397898   17.394032   113364000       0.00           0.0
2001-04-06 00:00:00-04:00   17.279092   17.528125   16.876807   17.221622    92622000       0.00           0.0
2001-04-09 00:00:00-04:00   17.338850   17.599377   17.059933   17.516623    56295600       0.00           0.0
2001-04-10 00:00:00-04:00   17.761830   18.417746   17.709724   18.292080   109199400       0.00           0.0
2001-04-11 00:00:00-04:00   18.589387   18.849914   18.298209   18.402420   109879600       0.00           0.0
2001-04-12 00:00:00-04:00   18.255300   19.098182   18.190933   19.058336    87520000       0.00           0.0
2001-04-16 00:00:00-04:00   18.819264   18.874435   18.426940   18.632298    65857400       0.00           0.0
2001-04-17 00:00:00-04:00   18.549544   19.036883   18.402423   18.843786    85149200       0.00           0.0
2001-04-18 00:00:00-04:00   19.429206   20.324194   19.309670   20.054472   156696400       0.00           0.0
2001-04-19 00:00:00-04:00   20.170942   21.148687   20.152553   20.854445   159375600       0.00           0.0
2001-04-20 00:00:00-04:00   21.547136   21.792337   20.995430   21.148682   192919600       0.00           0.0
2001-04-23 00:00:00-04:00   20.875904   20.986245   20.505035   20.918814    92171200       0.00           0.0
2001-04-24 00:00:00-04:00   20.903487   21.433737   20.578595   20.704262    89176600       0.00           0.0
2001-04-25 00:00:00-04:00   20.710391   21.390828   20.612311   21.360178    76744000       0.00           0.0
2001-04-26 00:00:00-04:00   21.476645   21.761693   20.918810   21.188532   118737600       0.00           0.0
2001-04-27 00:00:00-04:00   21.311132   21.357108   20.293544   20.572462   121572400       0.00           0.0
2001-04-30 00:00:00-04:00   21.004626   21.167072   20.744099   20.765554    74368200       0.00           0.0
2001-05-01 00:00:00-04:00   20.737979   21.547146   20.719587   21.507299    83702800       0.00           0.0
2001-05-02 00:00:00-04:00   21.761695   21.807670   21.255965   21.381632    92864400       0.00           0.0
2001-05-03 00:00:00-04:00   21.225311   21.510359   20.885093   21.004629    66273400       0.00           0.0
2001-05-04 00:00:00-04:00   20.842173   21.777006   20.829912   21.685055   119538400       0.00           0.0
2001-05-07 00:00:00-04:00   21.709587   22.114171   21.669740   21.878162   109356200       0.00           0.0
2001-05-08 00:00:00-04:00   21.991567   22.098843   21.685064   22.086582    75084000       0.00           0.0
2001-05-09 00:00:00-04:00   21.835247   21.853638   21.412274   21.577785    76676600       0.00           0.0
2001-05-10 00:00:00-04:00   21.801534   21.835249   21.442926   21.455187    64334600       0.00           0.0
2001-05-11 00:00:00-04:00   21.442927   21.455187   21.041409   21.271286    51128800       0.00           0.0
2001-05-14 00:00:00-04:00   21.188537   21.209992   20.934141   21.062872    44968000       0.00           0.0
2001-05-15 00:00:00-04:00   21.068989   21.240632   20.842178   20.924932    61385600       0.00           0.0
2001-05-16 00:00:00-04:00   20.750224   21.418399   20.636819   21.197720    91893800       0.00           0.0
2001-05-17 00:00:00-04:00   21.179337   21.498100   20.704259   20.894289   106984800       0.00           0.0
2001-05-18 00:00:00-04:00   20.747177   21.209994   20.612315   20.869776    90605400       0.00           0.0
2001-05-21 00:00:00-04:00   20.857507   21.452120   20.765555   21.084318   103491600       0.00           0.0
2001-05-22 00:00:00-04:00   21.286615   21.562468   21.203860   21.550207    83455600       0.00           0.0
2001-05-23 00:00:00-04:00   21.574723   21.945591   21.305002   21.363235    93637400       0.00           0.0
2001-05-24 00:00:00-04:00   21.436800   22.000764   21.231441   21.982374    80781600       0.00           0.0
2001-05-25 00:00:00-04:00   21.963991   22.037551   21.565536   21.734114    52747600       0.00           0.0
2001-05-29 00:00:00-04:00   21.700392   21.991569   21.470515   21.559399    71210800       0.00           0.0
2001-05-30 00:00:00-04:00   21.320321   21.632955   21.041405   21.206917    86501800       0.00           0.0
2001-05-31 00:00:00-04:00   21.298873   21.571660   20.964786   21.203857    70682600       0.00           0.0
2001-06-01 00:00:00-04:00   21.332587   21.669740   21.056734   21.559399    57587600       0.00           0.0
2001-06-04 00:00:00-04:00   21.623767   21.767822   21.393890   21.694262    43736600       0.00           0.0
2001-06-05 00:00:00-04:00   21.688129   22.399215   21.608437   22.252092    89454200       0.00           0.0
2001-06-06 00:00:00-04:00   22.340976   22.521814   21.930263   22.178530    80022800       0.00           0.0
2001-06-07 00:00:00-04:00   22.104977   22.598446   22.092716   22.583120    66960000       0.00           0.0
2001-06-08 00:00:00-04:00   22.589254   22.604580   22.083527   22.432940    51867000       0.00           0.0
2001-06-11 00:00:00-04:00   22.328724   22.328724   21.918012   22.104979    47345600       0.00           0.0
2001-06-12 00:00:00-04:00   21.767814   22.193855   21.703449   22.092709    66714600       0.00           0.0
2001-06-13 00:00:00-04:00   22.083521   22.160147   21.651351   21.666677    55302400       0.00           0.0
2001-06-14 00:00:00-04:00   21.522610   21.623756   20.964775   21.118027    71972400       0.00           0.0
2001-06-15 00:00:00-04:00   20.691988   20.934126   20.351770   20.848303   108354400       0.00           0.0
2001-06-18 00:00:00-04:00   20.826861   20.829927   20.232247   20.498903    56846800       0.00           0.0
2001-06-19 00:00:00-04:00   20.906555   21.102717   20.489711   20.633768    63457400       0.00           0.0
2001-06-20 00:00:00-04:00   20.578600   21.329531   20.566339   21.274363    64108400       0.00           0.0
2001-06-21 00:00:00-04:00   21.194649   21.623752   21.124152   21.406134    69603800       0.00           0.0
2001-06-22 00:00:00-04:00   21.455192   21.642159   21.019959   21.096584    51092000       0.00           0.0
2001-06-25 00:00:00-04:00   21.179338   21.396955   20.771689   21.102713    49215600       0.00           0.0
2001-06-26 00:00:00-04:00   20.787016   21.519557   20.750235   21.498102    63077000       0.00           0.0
2001-06-27 00:00:00-04:00   21.412275   21.924134   21.259024   21.804598    69199800       0.00           0.0
2001-06-28 00:00:00-04:00   21.930273   23.340185   21.617639   22.295010   128975600       0.00           0.0
2001-06-29 00:00:00-04:00   22.252095   22.500364   21.884293   22.374697    94283800       0.00           0.0
2001-07-02 00:00:00-04:00   22.083514   22.420666   21.501159   21.639084    72810200       0.00           0.0
2001-07-03 00:00:00-04:00   21.547146   21.700397   21.433739   21.599251    28037400       0.00           0.0
2001-07-05 00:00:00-04:00   21.522622   21.675873   20.977048   20.998503    49242600       0.00           0.0
2001-07-06 00:00:00-04:00   20.934128   20.964778   20.128025   20.247561    67467800       0.00           0.0
2001-07-09 00:00:00-04:00   20.290476   20.508095   19.934934   20.134161    66476600       0.00           0.0
2001-07-10 00:00:00-04:00   20.198526   20.305801   19.723445   19.763292    66562600       0.00           0.0
2001-07-11 00:00:00-04:00   19.680536   20.459053   19.677470   20.382427    73822600       0.00           0.0
2001-07-12 00:00:00-04:00   21.669742   22.083522   21.556337   21.945595   128078000       0.00           0.0
2001-07-13 00:00:00-04:00   21.884284   22.068185   21.743293   21.865892    58934600       0.00           0.0
2001-07-16 00:00:00-04:00   21.899613   22.117232   21.501161   21.816858    55990800       0.00           0.0
2001-07-17 00:00:00-04:00   21.657480   22.071258   21.498097   22.013021    63241000       0.00           0.0
2001-07-18 00:00:00-04:00   21.639091   21.914944   21.415345   21.629896    57590800       0.00           0.0
2001-07-19 00:00:00-04:00   21.829119   22.374693   21.829119   22.242897    76549400       0.00           0.0
2001-07-20 00:00:00-04:00   20.851379   21.271288   20.823795   21.203857   124203600       0.00           0.0
2001-07-23 00:00:00-04:00   21.222248   21.222248   20.336455   20.563267    79999400       0.00           0.0
2001-07-24 00:00:00-04:00   20.535683   20.839120   20.137228   20.327261    67530200       0.00           0.0
2001-07-25 00:00:00-04:00   20.308876   20.695068   20.109649   20.682810    74065400       0.00           0.0
2001-07-26 00:00:00-04:00   20.572460   20.633759   20.075925   20.410011    77974000       0.00           0.0
2001-07-27 00:00:00-04:00   20.244512   20.305812   19.938009   20.066740    65396000       0.00           0.0
2001-07-30 00:00:00-04:00   20.121905   20.498902   20.088190   20.167881    42196400       0.00           0.0
2001-07-31 00:00:00-04:00   20.232246   20.655219   20.183204   20.287416    59031600       0.00           0.0
2001-08-01 00:00:00-04:00   20.474382   20.477446   20.155619   20.373236    55679000       0.00           0.0
2001-08-02 00:00:00-04:00   20.600051   20.701197   20.308874   20.673611    54198400       0.00           0.0
2001-08-03 00:00:00-04:00   20.627620   20.646010   20.229166   20.501953    43260400       0.00           0.0
2001-08-06 00:00:00-04:00   20.391624   20.572461   20.131097   20.269022    27831600       0.00           0.0
2001-08-07 00:00:00-04:00   20.241441   20.551010   20.226115   20.336456    31347800       0.00           0.0
2001-08-08 00:00:00-04:00   20.385496   20.609242   19.766360   19.879766    54996400       0.00           0.0
2001-08-09 00:00:00-04:00   19.916548   20.091255   19.708126   19.925743    45536200       0.00           0.0
2001-08-10 00:00:00-04:00   19.852181   20.186270   19.279022   20.082058    51756400       0.00           0.0
2001-08-13 00:00:00-04:00   19.996242   20.226119   19.846057   20.177080    32675400       0.00           0.0
2001-08-14 00:00:00-04:00   20.152554   20.256763   19.754099   19.827662    36481200       0.00           0.0
2001-08-15 00:00:00-04:00   19.833790   19.938002   19.370972   19.370972    39503000       0.00           0.0
2001-08-16 00:00:00-04:00   19.260628   19.833788   19.217718   19.806204    43905600       0.00           0.0
2001-08-17 00:00:00-04:00   19.548737   19.656013   18.849912   18.966383    52234200       0.00           0.0
2001-08-20 00:00:00-04:00   18.898957   19.233045   18.727315   19.217720    48371200       0.00           0.0
2001-08-21 00:00:00-04:00   19.217718   19.370969   18.607777   18.629232    47111800       0.00           0.0
2001-08-22 00:00:00-04:00   18.736510   18.742640   18.108179   18.592453    78107200       0.00           0.0
2001-08-23 00:00:00-04:00   18.595509   18.859101   18.083650   18.120430    51813200       0.00           0.0
2001-08-24 00:00:00-04:00   18.267560   19.088987   18.154154   19.018492    63399000       0.00           0.0
2001-08-27 00:00:00-04:00   18.972515   19.420008   18.871368   19.098181    44562800       0.00           0.0
2001-08-28 00:00:00-04:00   19.107380   19.294347   18.567935   18.616976    47422800       0.00           0.0
2001-08-29 00:00:00-04:00   18.711982   18.788607   18.249163   18.466780    48170000       0.00           0.0
2001-08-30 00:00:00-04:00   18.095919   18.285951   17.323532   17.452263    97632000       0.00           0.0
2001-08-31 00:00:00-04:00   17.424680   17.795549   17.256104   17.485981    57900800       0.00           0.0
2001-09-04 00:00:00-04:00   17.528885   18.108176   17.185603   17.194798    67189200       0.00           0.0
2001-09-05 00:00:00-04:00   17.219323   17.896694   16.977186   17.697468    89470600       0.00           0.0
2001-09-06 00:00:00-04:00   17.335790   17.896690   17.133499   17.170279   112356800       0.00           0.0
2001-09-07 00:00:00-04:00   17.197866   17.580994   16.952664   16.980249    89863800       0.00           0.0
2001-09-10 00:00:00-04:00   16.833130   17.761834   16.765700   17.648428    84471800       0.00           0.0
2001-09-17 00:00:00-04:00   16.557276   16.888299   16.183343   16.217058   127502000       0.00           0.0
2001-09-18 00:00:00-04:00   16.370304   16.857643   16.296743   16.649221    83182600       0.00           0.0
2001-09-19 00:00:00-04:00   16.692140   16.765701   15.509039   16.511303   126950200       0.00           0.0
2001-09-20 00:00:00-04:00   16.045418   16.125110   15.530493   15.558079   117983200       0.00           0.0
2001-09-21 00:00:00-04:00   14.687600   15.509026   14.558869   15.236239   184976600       0.00           0.0
2001-09-24 00:00:00-04:00   15.524363   16.076068   15.285290   15.941206    85580200       0.00           0.0
2001-09-25 00:00:00-04:00   16.020904   16.244651   15.374183   15.723596    84940600       0.00           0.0
2001-09-26 00:00:00-04:00   15.787956   15.876842   15.187211   15.407893    58524400       0.00           0.0
2001-09-27 00:00:00-04:00   15.355786   15.533558   14.712131   15.312876    81191200       0.00           0.0
2001-09-28 00:00:00-04:00   15.208663   15.812473   15.012501   15.683742   116641200       0.00           0.0
2001-10-01 00:00:00-04:00   15.613247   16.091392   15.450801   15.873775    69999600       0.00           0.0
2001-10-02 00:00:00-04:00   15.824740   16.413225   15.803285   16.259974    80860800       0.00           0.0
2001-10-03 00:00:00-04:00   16.085259   17.449196   16.060739   17.234644    97199200       0.00           0.0
2001-10-04 00:00:00-04:00   17.446134   17.899759   17.228518   17.299013   101778000       0.00           0.0
2001-10-05 00:00:00-04:00   17.213197   17.777162   16.839263   17.691341    80844400       0.00           0.0
2001-10-08 00:00:00-04:00   17.409353   17.976384   17.390964   17.789417    60605800       0.00           0.0
2001-10-09 00:00:00-04:00   17.623911   17.645367   16.609387   16.722794    99477600       0.00           0.0
2001-10-10 00:00:00-04:00   16.428544   17.087525   16.244642   17.013964    86349200       0.00           0.0
2001-10-11 00:00:00-04:00   17.090590   17.421613   16.731982   17.262232    83742600       0.00           0.0
2001-10-12 00:00:00-04:00   17.072204   17.360317   16.719726   17.280626    63307000       0.00           0.0
2001-10-15 00:00:00-04:00   17.133504   17.930410   17.118177   17.795549    68437000       0.00           0.0
2001-10-16 00:00:00-04:00   17.737307   18.056070   17.535015   17.915079    66169000       0.00           0.0
2001-10-17 00:00:00-04:00   18.120437   18.175607   17.158019   17.173344    73710600       0.00           0.0
2001-10-18 00:00:00-04:00   17.268365   17.648429   17.010903   17.394032    78348000       0.00           0.0
2001-10-19 00:00:00-04:00   17.593249   17.780214   17.050739   17.746500    91219600       0.00           0.0
2001-10-22 00:00:00-04:00   17.746497   18.445322   17.614700   18.439192    72323600       0.00           0.0
2001-10-23 00:00:00-04:00   18.534218   18.831525   18.206260   18.521957    80325000       0.00           0.0
2001-10-24 00:00:00-04:00   18.543412   18.886695   18.273690   18.794744    79141400       0.00           0.0
2001-10-25 00:00:00-04:00   18.577128   19.187068   18.258365   19.174809    75318200       0.00           0.0
2001-10-26 00:00:00-04:00   19.101246   19.502765   19.027686   19.064466    64509400       0.00           0.0
2001-10-29 00:00:00-05:00   19.033802   19.064453   18.249156   18.279806    55129400       0.00           0.0
2001-10-30 00:00:00-05:00   18.059138   18.249171   17.835391   18.046879    57395600       0.00           0.0
2001-10-31 00:00:00-05:00   18.175599   18.613898   17.807796   17.823122    64700000       0.00           0.0
2001-11-01 00:00:00-05:00   18.414678   19.079789   18.267556   18.954123   109671200       0.00           0.0
2001-11-02 00:00:00-05:00   18.981713   19.315801   18.546479   18.819267    83360000       0.00           0.0
2001-11-05 00:00:00-05:00   18.960257   19.625367   18.926541   19.392426    66401600       0.00           0.0
2001-11-06 00:00:00-05:00   19.217719   19.904285   19.052207   19.855244    68612000       0.00           0.0
2001-11-07 00:00:00-05:00   19.683602   19.938000   19.625366   19.692797    58899000       0.00           0.0
2001-11-08 00:00:00-05:00   19.757154   20.247558   19.511953   19.744894    74227800       0.00           0.0
2001-11-09 00:00:00-05:00   19.720383   20.121903   19.588588   19.987041    48013600       0.00           0.0
2001-11-12 00:00:00-05:00   19.830723   20.364039   19.508897   20.164812    57752800       0.00           0.0
2001-11-13 00:00:00-05:00   20.474371   20.826847   20.413069   20.811523    60159600       0.00           0.0
2001-11-14 00:00:00-05:00   20.912678   20.946391   20.164811   20.213850    88625600       0.00           0.0
2001-11-15 00:00:00-05:00   20.259824   20.551003   20.060596   20.265955    77922000       0.00           0.0
2001-11-16 00:00:00-05:00   20.339517   20.416142   19.907347   20.152550    59249000       0.00           0.0
2001-11-19 00:00:00-05:00   20.305807   20.526490   20.137230   20.394693    56005000       0.00           0.0
2001-11-20 00:00:00-05:00   20.367099   20.780880   19.931866   20.045273    65921800       0.00           0.0
2001-11-21 00:00:00-05:00   19.726515   19.800075   19.456793   19.631500    50785200       0.00           0.0
2001-11-23 00:00:00-05:00   19.732630   19.864426   19.499689   19.833776    15754600       0.00           0.0
2001-11-26 00:00:00-05:00   19.919617   20.140300   19.738782   19.965593    41983600       0.00           0.0
2001-11-27 00:00:00-05:00   19.858309   19.944130   19.233044   19.536482    90819000       0.00           0.0
2001-11-28 00:00:00-05:00   19.361777   19.652956   19.226916   19.248371    54536600       0.00           0.0
2001-11-29 00:00:00-05:00   19.346449   19.892024   19.294344   19.873632    54034400       0.00           0.0
2001-11-30 00:00:00-05:00   19.818464   19.947194   19.594716   19.680536    48234200       0.00           0.0
2001-12-03 00:00:00-05:00   19.564075   19.993180   19.554879   19.852186    47211800       0.00           0.0
2001-12-04 00:00:00-05:00   19.922677   20.253700   19.646824   20.229179    51005800       0.00           0.0
2001-12-05 00:00:00-05:00   20.379366   20.894290   19.983977   20.872835    74243000       0.00           0.0
2001-12-06 00:00:00-05:00   20.836054   21.148686   20.704258   21.041410    56026200       0.00           0.0
2001-12-07 00:00:00-05:00   20.918812   21.099647   20.397758   20.790081    42334800       0.00           0.0
2001-12-10 00:00:00-05:00   20.695064   20.980112   20.492774   20.554073    38367400       0.00           0.0
2001-12-11 00:00:00-05:00   20.737980   20.882035   20.557142   20.633768    54334000       0.00           0.0
2001-12-12 00:00:00-05:00   20.584727   20.836059   20.305809   20.826862    47884200       0.00           0.0
2001-12-13 00:00:00-05:00   20.575534   20.915752   20.250642   20.311941    53227800       0.00           0.0
2001-12-14 00:00:00-05:00   20.235304   20.826855   20.207720   20.670540    43000600       0.00           0.0
2001-12-17 00:00:00-05:00   20.587784   21.182400   20.584720   21.142555    57079800       0.00           0.0
2001-12-18 00:00:00-05:00   21.124160   21.271283   21.026080   21.231436    47255200       0.00           0.0
2001-12-19 00:00:00-05:00   21.032216   21.421474   20.980109   21.298872    56996200       0.00           0.0
2001-12-20 00:00:00-05:00   21.194657   21.225307   20.419206   20.462116    78585000       0.00           0.0
2001-12-21 00:00:00-05:00   20.845242   20.848305   20.535674   20.701185    84307600       0.00           0.0
2001-12-24 00:00:00-05:00   20.756368   20.851383   20.596986   20.618441    11701600       0.00           0.0
2001-12-26 00:00:00-05:00   20.664417   21.170147   20.655222   20.744108    29328000       0.00           0.0
2001-12-27 00:00:00-05:00   20.836050   21.059796   20.615368   20.796204    32406600       0.00           0.0
2001-12-28 00:00:00-05:00   20.912679   21.102709   20.750230   20.802338    28787200       0.00           0.0
2001-12-31 00:00:00-05:00   20.793140   20.989303   20.305801   20.305801    43006200       0.00           0.0
2002-01-02 00:00:00-05:00   20.428400   20.569391   20.078987   20.547935    48124000       0.00           0.0
2002-01-03 00:00:00-05:00   20.569396   21.225312   20.563265   21.219183    67590800       0.00           0.0
2002-01-04 00:00:00-05:00   21.225302   21.427595   21.047530   21.118027    52731400       0.00           0.0
2002-01-07 00:00:00-05:00   21.378561   21.461316   20.949457   21.013823    58508800       0.00           0.0
2002-01-08 00:00:00-05:00   21.053671   21.412278   20.842183   21.265156    47736400       0.00           0.0
2002-01-09 00:00:00-05:00   21.369373   21.645226   21.010766   21.059805    76304000       0.00           0.0
2002-01-10 00:00:00-05:00   20.989304   21.393887   20.882026   21.234505    50296600       0.00           0.0
2002-01-11 00:00:00-05:00   21.308070   21.553273   20.872837   21.029154    72993200       0.00           0.0
2002-01-14 00:00:00-05:00   20.934128   21.160939   20.762485   20.986233    50997800       0.00           0.0
2002-01-15 00:00:00-05:00   21.044475   21.338718   20.995434   21.317263    60717400       0.00           0.0
2002-01-16 00:00:00-05:00   21.102709   21.406146   20.796206   20.802338    61955400       0.00           0.0
2002-01-17 00:00:00-05:00   21.004621   21.455180   20.964776   21.412270    78958000       0.00           0.0
2002-01-18 00:00:00-05:00   20.566333   20.796210   20.051409   20.259830   107140400       0.00           0.0
2002-01-22 00:00:00-05:00   20.416147   20.422276   19.692801   19.757166    76837200       0.00           0.0
2002-01-23 00:00:00-05:00   19.631498   19.833789   19.383231   19.536482    80403000       0.00           0.0
2002-01-24 00:00:00-05:00   19.646824   19.977848   19.554874   19.800076    83886000       0.00           0.0
2002-01-25 00:00:00-05:00   19.674410   19.876700   19.465986   19.554873    48981200       0.00           0.0
2002-01-28 00:00:00-05:00   19.686670   19.738775   19.282085   19.561003    41622000       0.00           0.0
2002-01-29 00:00:00-05:00   19.585528   19.769430   19.000108   19.101254    58666000       0.00           0.0
2002-01-30 00:00:00-05:00   19.141092   19.279019   18.797810   19.263693    66100000       0.00           0.0
2002-01-31 00:00:00-05:00   19.328060   19.557938   19.039947   19.527287    69566200       0.00           0.0
2002-02-01 00:00:00-05:00   19.662143   19.769419   19.147219   19.205454    63462200       0.00           0.0
2002-02-04 00:00:00-05:00   19.125770   19.214655   18.620040   18.733446    70308400       0.00           0.0
2002-02-05 00:00:00-05:00   18.635365   19.073664   18.543414   18.742641    66772600       0.00           0.0
2002-02-06 00:00:00-05:00   18.883632   18.969452   18.466788   18.512764    66103000       0.00           0.0
2002-02-07 00:00:00-05:00   18.482111   18.883630   18.313534   18.328859    63314000       0.00           0.0
2002-02-08 00:00:00-05:00   18.426939   18.592450   18.031551   18.589386    61283000       0.00           0.0
2002-02-11 00:00:00-05:00   18.393227   18.770227   18.264497   18.736511    50899600       0.00           0.0
2002-02-12 00:00:00-05:00   18.540346   18.650686   18.396289   18.433069    44973800       0.00           0.0
2002-02-13 00:00:00-05:00   18.469852   18.966387   18.374836   18.947996    54168600       0.00           0.0
2002-02-14 00:00:00-05:00   19.003173   19.306611   18.794751   18.905092    57267000       0.00           0.0
2002-02-15 00:00:00-05:00   18.911213   19.021554   18.451459   18.460653    50179800       0.00           0.0
2002-02-19 00:00:00-05:00   18.362577   18.433072   17.961058   18.062204    52262600       0.00           0.0
2002-02-20 00:00:00-05:00   18.206257   18.500499   18.022355   18.359509    50492000       0.00           0.0
2002-02-21 00:00:00-05:00   18.304337   18.472913   17.780216   17.792477    59398400       0.00           0.0
2002-02-22 00:00:00-05:00   17.792477   18.007029   17.516626   17.774088    71347800       0.00           0.0
2002-02-25 00:00:00-05:00   17.758771   18.356451   17.743446   18.108185    51832200       0.00           0.0
2002-02-26 00:00:00-05:00   18.114306   18.390159   17.746504   17.945730    63276200       0.00           0.0
2002-02-27 00:00:00-05:00   18.105118   18.436142   17.774096   17.896696    65750000       0.00           0.0
2002-02-28 00:00:00-05:00   18.016227   18.298211   17.820066   17.881367    68068000       0.00           0.0
2002-03-01 00:00:00-05:00   18.098986   18.825397   18.037685   18.810072    62115600       0.00           0.0
2002-03-04 00:00:00-05:00   18.770232   19.462927   18.656825   19.401627    74464200       0.00           0.0
2002-03-05 00:00:00-05:00   19.309666   19.579388   19.107374   19.334187    55926400       0.00           0.0
2002-03-06 00:00:00-05:00   19.282083   19.524221   19.061401   19.502766    49835400       0.00           0.0
2002-03-07 00:00:00-05:00   19.515023   19.579389   18.960254   19.223846    58079200       0.00           0.0
2002-03-08 00:00:00-05:00   19.502766   19.830723   19.361774   19.600847    57701800       0.00           0.0
2002-03-11 00:00:00-05:00   19.465990   19.922679   19.309674   19.720387    43718200       0.00           0.0
2002-03-12 00:00:00-05:00   19.162550   19.248370   18.902022   19.168680    66407200       0.00           0.0
2002-03-13 00:00:00-05:00   19.027690   19.315802   18.987844   19.033819    44387400       0.00           0.0
2002-03-14 00:00:00-05:00   19.046077   19.076728   18.711989   18.764095    51819600       0.00           0.0
2002-03-15 00:00:00-05:00   18.696661   19.159480   18.687467   19.153351    69086800       0.00           0.0
2002-03-18 00:00:00-05:00   19.229974   19.306600   18.757960   19.046072    52296800       0.00           0.0
2002-03-19 00:00:00-05:00   19.058337   19.309669   18.849915   19.073662    36376400       0.00           0.0
2002-03-20 00:00:00-05:00   18.819255   19.009287   18.420801   18.420801    55235200       0.00           0.0
2002-03-21 00:00:00-05:00   18.454525   18.877498   18.338054   18.807003    46123400       0.00           0.0
2002-03-22 00:00:00-05:00   18.711991   18.739576   18.457594   18.528090    41341400       0.00           0.0
2002-03-25 00:00:00-05:00   18.537278   18.629229   18.129630   18.154150    47752400       0.00           0.0
2002-03-26 00:00:00-05:00   18.114314   18.672149   17.872178   18.108185    69357200       0.00           0.0
2002-03-27 00:00:00-05:00   18.022360   18.353383   17.957994   18.218521    47318400       0.00           0.0
2002-03-28 00:00:00-05:00   18.374839   18.589391   18.285953   18.485180    43901200       0.00           0.0
2002-04-01 00:00:00-05:00   18.338052   18.512758   18.144955   18.506628    47010000       0.00           0.0
2002-04-02 00:00:00-05:00   18.053012   18.111247   17.504372   17.556477    76509400       0.00           0.0
2002-04-03 00:00:00-05:00   17.605512   17.657618   17.010897   17.265295    76931400       0.00           0.0
2002-04-04 00:00:00-05:00   17.158022   17.461460   16.986380   17.302078    61763800       0.00           0.0
2002-04-05 00:00:00-05:00   17.436939   17.562605   17.115111   17.124306    50166000       0.00           0.0
2002-04-08 00:00:00-04:00   16.643096   17.565669   16.630835   17.538084    73389600       0.00           0.0
2002-04-09 00:00:00-04:00   17.571796   17.602446   16.796344   16.817799    63413000       0.00           0.0
2002-04-10 00:00:00-04:00   16.894423   17.504363   16.876033   17.256096    75636400       0.00           0.0
2002-04-11 00:00:00-04:00   17.130432   17.302074   16.704394   16.793280    58165800       0.00           0.0
2002-04-12 00:00:00-04:00   16.903621   17.243838   16.814735   17.142693    52297600       0.00           0.0
2002-04-15 00:00:00-04:00   17.164142   17.394019   16.980241   17.069126    47388800       0.00           0.0
2002-04-16 00:00:00-04:00   17.286758   17.807812   17.274498   17.718927    51921600       0.00           0.0
2002-04-17 00:00:00-04:00   17.761836   17.862981   17.292886   17.357252    55158600       0.00           0.0
2002-04-18 00:00:00-04:00   17.406287   17.565669   16.146561   17.277555    74794800       0.00           0.0
2002-04-19 00:00:00-04:00   17.605514   17.771026   17.427743   17.531954   104268600       0.00           0.0
2002-04-22 00:00:00-04:00   17.323538   17.378709   16.857654   17.038490    51465200       0.00           0.0
2002-04-23 00:00:00-04:00   17.072198   17.108978   16.336591   16.548079    68281400       0.00           0.0
2002-04-24 00:00:00-04:00   16.505167   16.682939   16.244640   16.250771    61220400       0.00           0.0
2002-04-25 00:00:00-04:00   16.213989   16.689068   16.207859   16.468386    57290400       0.00           0.0
2002-04-26 00:00:00-04:00   16.572601   16.689072   15.772629   15.784889    62776600       0.00           0.0
2002-04-29 00:00:00-04:00   15.775700   16.217064   15.766504   16.011707    70246000       0.00           0.0
2002-04-30 00:00:00-04:00   15.968788   16.336591   15.913617   16.017828    77384000       0.00           0.0
2002-05-01 00:00:00-04:00   15.987180   16.302877   15.527426   16.168016    76413000       0.00           0.0
2002-05-02 00:00:00-04:00   16.134306   16.572605   15.677617   15.696007    79009200       0.00           0.0
2002-05-03 00:00:00-04:00   15.711322   15.840054   15.174942   15.190269    71628000       0.00           0.0
2002-05-06 00:00:00-04:00   15.153501   15.490654   14.825543   14.902168    66299400       0.00           0.0
2002-05-07 00:00:00-04:00   15.073799   15.414017   14.819402   15.162685    88385400       0.00           0.0
2002-05-08 00:00:00-04:00   15.714393   16.848454   15.699068   16.848454   101242000       0.00           0.0
2002-05-09 00:00:00-04:00   16.673740   16.857641   15.907484   15.974914    83288200       0.00           0.0
2002-05-10 00:00:00-04:00   16.100584   16.143495   15.322069   15.340458    64408800       0.00           0.0
2002-05-13 00:00:00-04:00   15.463060   16.217057   15.248508   16.149626    64819000       0.00           0.0
2002-05-14 00:00:00-04:00   16.673748   16.888299   16.545017   16.820869    64832400       0.00           0.0
2002-05-15 00:00:00-04:00   16.701329   17.299008   16.508232   16.781019    70412000       0.00           0.0
2002-05-16 00:00:00-04:00   16.768765   17.173348   16.750375   17.084463    53406400       0.00           0.0
2002-05-17 00:00:00-04:00   17.228514   17.286750   16.940402   17.173344    54646200       0.00           0.0
2002-05-20 00:00:00-04:00   17.010898   17.026223   16.397893   16.554209    52115800       0.00           0.0
2002-05-21 00:00:00-04:00   16.535823   16.735050   15.977989   15.996378    63120000       0.00           0.0
2002-05-22 00:00:00-04:00   15.898291   16.465321   15.892160   16.456125    54169400       0.00           0.0
2002-05-23 00:00:00-04:00   16.459196   16.808609   16.247708   16.802479    51412800       0.00           0.0
2002-05-24 00:00:00-04:00   16.594058   16.710529   16.256905   16.324335    35982000       0.00           0.0
2002-05-28 00:00:00-04:00   16.425473   16.456123   15.861508   16.036215    49602000       0.00           0.0
2002-05-29 00:00:00-04:00   15.830861   16.158819   15.800210   15.953462    45393200       0.00           0.0
2002-05-30 00:00:00-04:00   15.827796   16.354981   15.763430   16.134298    63213000       0.00           0.0
2002-05-31 00:00:00-04:00   16.213998   16.373379   15.594863   15.604057    66468000       0.00           0.0
2002-06-03 00:00:00-04:00   15.628571   15.827797   15.070735   15.147361    88439000       0.00           0.0
2002-06-04 00:00:00-04:00   15.171879   15.702129   15.092189   15.319000    88008400       0.00           0.0
2002-06-05 00:00:00-04:00   15.456928   15.861511   15.426278   15.833926    66969400       0.00           0.0
2002-06-06 00:00:00-04:00   15.784887   15.981049   15.325133   15.907489    78703400       0.00           0.0
2002-06-07 00:00:00-04:00   15.291424   16.122046   15.282229   15.932014    97834400       0.00           0.0
2002-06-10 00:00:00-04:00   15.830866   16.336595   15.772630   16.189474    71825400       0.00           0.0
2002-06-11 00:00:00-04:00   16.318204   16.606316   16.066871   16.112846    74368200       0.00           0.0
2002-06-12 00:00:00-04:00   16.115913   17.096721   16.091392   17.023161   136198600       0.00           0.0
2002-06-13 00:00:00-04:00   16.808611   17.004773   16.612450   16.618580    79771600       0.00           0.0
2002-06-14 00:00:00-04:00   16.290618   17.026223   16.244642   16.934273   109433600       0.00           0.0
2002-06-17 00:00:00-04:00   17.059937   17.299008   16.971051   17.066067    94486600       0.00           0.0
2002-06-18 00:00:00-04:00   17.020099   17.253041   16.964928   17.161091    77518400       0.00           0.0
2002-06-19 00:00:00-04:00   17.001692   17.145748   16.649214   16.661474    81247000       0.00           0.0
2002-06-20 00:00:00-04:00   16.664549   16.888295   16.520493   16.581793    86401200       0.00           0.0
2002-06-21 00:00:00-04:00   16.367244   16.719721   16.023960   16.023960   116820000       0.00           0.0
2002-06-24 00:00:00-04:00   15.965727   16.747308   15.892166   16.600187   104523200       0.00           0.0
2002-06-25 00:00:00-04:00   16.765694   16.857645   16.183339   16.229315    84025200       0.00           0.0
2002-06-26 00:00:00-04:00   15.646954   16.670673   15.646954   16.590982   112131400       0.00           0.0
2002-06-27 00:00:00-04:00   16.735045   16.839256   16.201731   16.833126    95812400       0.00           0.0
2002-06-28 00:00:00-04:00   16.719722   17.099785   16.551145   16.765697    89555600       0.00           0.0
2002-07-01 00:00:00-04:00   16.587926   16.670682   16.115913   16.140432    66473800       0.00           0.0
2002-07-02 00:00:00-04:00   16.054612   16.220122   15.732784   15.766499    82814200       0.00           0.0
2002-07-03 00:00:00-04:00   15.705194   16.097517   15.463057   15.889095    80936600       0.00           0.0
2002-07-05 00:00:00-04:00   16.272232   16.827002   16.259971   16.811676    35673600       0.00           0.0
2002-07-08 00:00:00-04:00   16.676809   16.836190   16.115910   16.220119    63199400       0.00           0.0
2002-07-09 00:00:00-04:00   16.339666   16.774900   16.235455   16.309015    85277200       0.00           0.0
2002-07-10 00:00:00-04:00   16.456135   16.612453   15.977992   16.011707    90673400       0.00           0.0
2002-07-11 00:00:00-04:00   15.950401   16.266099   15.708264   16.217058   129550600       0.00           0.0
2002-07-12 00:00:00-04:00   16.358046   16.468387   15.778756   15.895227    95733800       0.00           0.0
2002-07-15 00:00:00-04:00   15.751174   15.895230   14.712130   15.876840   136965600       0.00           0.0
2002-07-16 00:00:00-04:00   15.726651   16.183339   15.521294   15.708261    97154600       0.00           0.0
2002-07-17 00:00:00-04:00   16.097511   16.336582   15.683732   15.938129    98034800       0.00           0.0
2002-07-18 00:00:00-04:00   15.956524   16.164946   15.527420   15.665346    91053600       0.00           0.0
2002-07-19 00:00:00-04:00   15.285284   15.597916   14.960392   15.190269   112543400       0.00           0.0
2002-07-22 00:00:00-04:00   15.003305   15.322068   14.068472   14.561940   180069800       0.00           0.0
2002-07-23 00:00:00-04:00   14.249308   14.344324   13.170419   13.182678   168061600       0.00           0.0
2002-07-24 00:00:00-04:00   12.796489   14.209467   12.692278   14.169621   202307800       0.00           0.0
2002-07-25 00:00:00-04:00   13.930549   14.010239   13.007975   13.127512   163411400       0.00           0.0
2002-07-26 00:00:00-04:00   13.406429   13.918288   13.388039   13.899898   123538000       0.00           0.0
2002-07-29 00:00:00-04:00   14.359655   14.804084   14.267704   14.788759   112148600       0.00           0.0
2002-07-30 00:00:00-04:00   14.574211   14.966535   14.506781   14.742787   122690600       0.00           0.0
2002-07-31 00:00:00-04:00   14.592587   14.712123   14.209459   14.705993    93875600       0.00           0.0
2002-08-01 00:00:00-04:00   14.583405   14.739720   13.945878   14.022504    92002800       0.00           0.0
2002-08-02 00:00:00-04:00   13.948939   14.053150   13.424820   13.611787    85947600       0.00           0.0
2002-08-05 00:00:00-04:00   13.575001   13.844722   13.427880   13.483050    78941600       0.00           0.0
2002-08-06 00:00:00-04:00   13.761971   14.482252   13.743581   13.997977    88715800       0.00           0.0
2002-08-07 00:00:00-04:00   14.405623   14.497574   13.841658   14.433208    86349400       0.00           0.0
2002-08-08 00:00:00-04:00   14.439335   15.018625   14.224783   14.991039    88748000       0.00           0.0
2002-08-09 00:00:00-04:00   14.758102   15.064605   14.607915   14.748906    69049400       0.00           0.0
2002-08-12 00:00:00-04:00   14.592596   14.942009   14.589531   14.856189    56866600       0.00           0.0
2002-08-13 00:00:00-04:00   14.709066   15.233185   14.381107   14.424018   100122800       0.00           0.0
2002-08-14 00:00:00-04:00   14.482244   15.242370   14.469983   15.236239    96706000       0.00           0.0
2002-08-15 00:00:00-04:00   15.312871   15.551944   14.942003   15.254636    98745600       0.00           0.0
2002-08-16 00:00:00-04:00   15.150424   15.395626   14.994107   15.325130    69334000       0.00           0.0
2002-08-19 00:00:00-04:00   15.337385   15.953454   15.279149   15.938129    79848200       0.00           0.0
2002-08-20 00:00:00-04:00   15.748108   15.846189   15.555011   15.643897    70317600       0.00           0.0
2002-08-21 00:00:00-04:00   15.803279   16.054611   15.677613   16.023960    81203400       0.00           0.0
2002-08-22 00:00:00-04:00   16.198667   16.382569   16.122041   16.315138    72517600       0.00           0.0
2002-08-23 00:00:00-04:00   16.140434   16.198669   15.889102   16.005573    57929200       0.00           0.0
2002-08-26 00:00:00-04:00   16.091395   16.137371   15.686812   15.968794    55652400       0.00           0.0
2002-08-27 00:00:00-04:00   16.039290   16.076070   15.524365   15.582601    65470200       0.00           0.0
2002-08-28 00:00:00-04:00   15.472253   15.527423   15.110580   15.135100    68875000       0.00           0.0
2002-08-29 00:00:00-04:00   14.984916   15.631637   14.871511   15.502907    94275600       0.00           0.0
2002-08-30 00:00:00-04:00   15.368041   15.472252   15.018628   15.043149    58138400       0.00           0.0
2002-09-03 00:00:00-04:00   14.871508   14.871508   14.405623   14.411754    74452600       0.00           0.0
2002-09-04 00:00:00-04:00   14.543553   14.896031   14.451603   14.776495    80232000       0.00           0.0
2002-09-05 00:00:00-04:00   14.558883   14.565013   14.062349   14.071544    90438800       0.00           0.0
2002-09-06 00:00:00-04:00   14.635503   14.794884   14.549682   14.656958    69918400       0.00           0.0
2002-09-09 00:00:00-04:00   14.482248   15.003302   14.292216   14.926677    81653200       0.00           0.0
2002-09-10 00:00:00-04:00   14.877644   15.269967   14.819408   15.260773    83950000       0.00           0.0
2002-09-11 00:00:00-04:00   15.395624   15.662281   14.874569   14.889895    77443200       0.00           0.0
2002-09-12 00:00:00-04:00   14.758106   14.804080   14.411757   14.451603    63726800       0.00           0.0
2002-09-13 00:00:00-04:00   14.374976   14.791819   14.359650   14.684544    59549200       0.00           0.0
2002-09-16 00:00:00-04:00   14.589528   14.751975   14.420951   14.644698    50166200       0.00           0.0
2002-09-17 00:00:00-04:00   14.917491   14.987988   14.469997   14.494518    73343400       0.00           0.0
2002-09-18 00:00:00-04:00   14.319811   14.785695   14.301420   14.635509    83951800       0.00           0.0
2002-09-19 00:00:00-04:00   14.307542   14.656955   14.279957   14.466924    77777600       0.00           0.0
2002-09-20 00:00:00-04:00   14.623241   14.712127   14.497575   14.546616   130619200       0.00           0.0
2002-09-23 00:00:00-04:00   14.283025   14.316740   13.734386   13.863116    89783800       0.00           0.0
2002-09-24 00:00:00-04:00   13.740519   14.246248   13.679218   13.988786   104142200       0.00           0.0
2002-09-25 00:00:00-04:00   14.221726   14.393367   13.807947   14.255441   107116600       0.00           0.0
2002-09-26 00:00:00-04:00   14.439345   14.558880   14.083801   14.160427   100852200       0.00           0.0
2002-09-27 00:00:00-04:00   14.111378   14.436270   13.850850   13.869241    81011600       0.00           0.0
2002-09-30 00:00:00-04:00   13.752777   13.804884   13.213333   13.406430   115577000       0.00           0.0
2002-10-01 00:00:00-04:00   13.584201   14.175752   13.237853   14.169621   110636600       0.00           0.0
2002-10-02 00:00:00-04:00   14.129771   14.347389   13.841659   13.979586   103488600       0.00           0.0
2002-10-03 00:00:00-04:00   13.884572   14.279960   13.670020   13.731320   105221400       0.00           0.0
2002-10-04 00:00:00-04:00   13.912159   13.967329   13.391104   13.415625   107120400       0.00           0.0
2002-10-07 00:00:00-04:00   13.427881   13.811009   13.391100   13.501441    89790000       0.00           0.0
2002-10-08 00:00:00-04:00   13.715992   14.092990   13.525960   13.789553   115667600       0.00           0.0
2002-10-09 00:00:00-04:00   13.556610   13.930544   13.427880   13.483050   123142600       0.00           0.0
2002-10-10 00:00:00-04:00   13.486119   14.289156   13.256242   14.215596   118515000       0.00           0.0
2002-10-11 00:00:00-04:00   14.515963   14.987978   14.408687   14.978782   108828800       0.00           0.0
2002-10-14 00:00:00-04:00   14.788750   15.119773   14.663083   15.107512    76216200       0.00           0.0
2002-10-15 00:00:00-04:00   15.711323   16.051541   15.524357   16.027021   133374200       0.00           0.0
2002-10-16 00:00:00-04:00   15.444670   15.711327   15.410954   15.450800    95437400       0.00           0.0
2002-10-17 00:00:00-04:00   16.023958   16.091389   15.340457   15.561139   182602400       0.00           0.0
2002-10-18 00:00:00-04:00   16.122049   16.305951   15.674555   16.290627   152817200       0.00           0.0
2002-10-21 00:00:00-04:00   15.928943   16.241576   15.741976   16.094454   112378600       0.00           0.0
2002-10-22 00:00:00-04:00   15.763433   15.916685   15.640832   15.836993    87159000       0.00           0.0
2002-10-23 00:00:00-04:00   15.763436   16.324336   15.763436   16.305946   110866600       0.00           0.0
2002-10-24 00:00:00-04:00   16.354984   16.358049   15.600988   15.702133    95833400       0.00           0.0
2002-10-25 00:00:00-04:00   15.708260   16.183339   15.680675   16.146559    75425800       0.00           0.0
2002-10-28 00:00:00-05:00   16.367250   16.397900   15.787959   15.922821    79906600       0.00           0.0
2002-10-29 00:00:00-05:00   15.984121   16.088332   15.585667   15.959600    90517200       0.00           0.0
2002-10-30 00:00:00-05:00   15.999443   16.364181   15.824736   16.278360    94451200       0.00           0.0
2002-10-31 00:00:00-05:00   16.302879   16.572602   16.198668   16.388700   105973800       0.00           0.0
2002-11-01 00:00:00-05:00   16.069936   16.318203   15.907490   16.244642   105097800       0.00           0.0
2002-11-04 00:00:00-05:00   17.394025   17.547276   17.017027   17.194798   139964200       0.00           0.0
2002-11-05 00:00:00-05:00   17.096721   17.409354   17.035421   17.372574    76658200       0.00           0.0
2002-11-06 00:00:00-05:00   17.467590   17.501304   17.020095   17.479849   115407000       0.00           0.0
2002-11-07 00:00:00-05:00   17.225454   17.354184   17.010901   17.167217    73699600       0.00           0.0
2002-11-08 00:00:00-05:00   17.164147   17.332723   16.860709   16.888294    64522200       0.00           0.0
2002-11-11 00:00:00-05:00   16.879108   16.888303   16.495979   16.508240    58341200       0.00           0.0
2002-11-12 00:00:00-05:00   16.581802   16.989451   16.520502   16.707468    81398600       0.00           0.0
2002-11-13 00:00:00-05:00   16.624714   17.142703   16.584868   16.967997   107370200       0.00           0.0
2002-11-14 00:00:00-05:00   17.161084   17.470651   17.124303   17.467587    78337000       0.00           0.0
2002-11-15 00:00:00-05:00   17.348044   17.446125   17.062997   17.375629    77533600       0.00           0.0
2002-11-18 00:00:00-05:00   17.455321   17.479841   17.084454   17.118168    58086400       0.00           0.0
2002-11-19 00:00:00-05:00   17.026224   17.102849   16.646161   16.814737    76403400       0.00           0.0
2002-11-20 00:00:00-05:00   16.860721   17.440012   16.836201   17.354191    76435400       0.00           0.0
2002-11-21 00:00:00-05:00   17.464521   17.777154   17.403220   17.728113    82922200       0.00           0.0
2002-11-22 00:00:00-05:00   17.608586   17.869113   17.485984   17.844593    70002000       0.00           0.0
2002-11-25 00:00:00-05:00   17.795551   17.973322   17.645364   17.847656    61583000       0.00           0.0
2002-11-26 00:00:00-05:00   17.666808   17.853775   17.403216   17.439997    68650400       0.00           0.0
2002-11-27 00:00:00-05:00   17.654559   17.964128   17.593260   17.801682    55191800       0.00           0.0
2002-11-29 00:00:00-05:00   17.908954   17.970255   17.679077   17.679077    28393000       0.00           0.0
2002-12-02 00:00:00-05:00   17.976384   18.071399   17.473718   17.682140    63735000       0.00           0.0
2002-12-03 00:00:00-05:00   17.556478   17.577933   17.289820   17.381771    58457400       0.00           0.0
2002-12-04 00:00:00-05:00   17.203998   17.605516   17.108982   17.329664    83892000       0.00           0.0
2002-12-05 00:00:00-05:00   17.455326   17.498236   16.949596   16.961857    68435800       0.00           0.0
2002-12-06 00:00:00-05:00   16.817807   17.084465   16.618581   17.001709    71670200       0.00           0.0
2002-12-09 00:00:00-05:00   16.857654   16.925085   16.400965   16.407095    63862800       0.00           0.0
2002-12-10 00:00:00-05:00   16.416283   16.698265   16.391763   16.554209    63730200       0.00           0.0
2002-12-11 00:00:00-05:00   16.505173   16.860716   16.422418   16.753441    69186200       0.00           0.0
2002-12-12 00:00:00-05:00   16.857648   16.876039   16.456129   16.603251    55242000       0.00           0.0
2002-12-13 00:00:00-05:00   16.453074   16.474529   16.088336   16.091400    65245400       0.00           0.0
2002-12-16 00:00:00-05:00   16.244639   16.719718   16.143493   16.698263    60140400       0.00           0.0
2002-12-17 00:00:00-05:00   16.679864   16.854571   16.483702   16.661474    49549800       0.00           0.0
2002-12-18 00:00:00-05:00   16.502111   16.673753   16.180284   16.407095    62709400       0.00           0.0
2002-12-19 00:00:00-05:00   16.321271   16.781025   16.207865   16.278360    82686600       0.00           0.0
2002-12-20 00:00:00-05:00   16.394827   16.465323   16.229316   16.256901    98294600       0.00           0.0
2002-12-23 00:00:00-05:00   16.259960   16.636958   16.213986   16.551138    48798400       0.00           0.0
2002-12-24 00:00:00-05:00   16.410151   16.621638   16.404021   16.495972    18386000       0.00           0.0
2002-12-26 00:00:00-05:00   16.560343   16.762635   16.296751   16.364182    37228000       0.00           0.0
2002-12-27 00:00:00-05:00   16.330458   16.551140   16.213988   16.235443    40891600       0.00           0.0
2002-12-30 00:00:00-05:00   16.247707   16.318203   16.020895   16.168016    48019600       0.00           0.0
2002-12-31 00:00:00-05:00   16.164949   16.241574   15.711324   15.846186    58208800       0.00           0.0
2003-01-02 00:00:00-05:00   16.030088   16.474517   15.849252   16.465322    67025200       0.00           0.0
2003-01-03 00:00:00-05:00   16.425472   16.489837   16.207855   16.486773    55546800       0.00           0.0
2003-01-06 00:00:00-05:00   16.557276   16.928144   16.489845   16.787153    59456200       0.00           0.0
2003-01-07 00:00:00-05:00   16.833129   17.167217   16.759569   17.102852    80517400       0.00           0.0
2003-01-08 00:00:00-05:00   16.971063   17.026234   16.584870   16.624716    64566000       0.00           0.0
2003-01-09 00:00:00-05:00   16.771827   17.139629   16.713591   17.105915    61808000       0.00           0.0
2003-01-10 00:00:00-05:00   16.888299   17.256103   16.827000   17.139631    67730200       0.00           0.0
2003-01-13 00:00:00-05:00   17.323529   17.394025   17.093652   17.283684    60817800       0.00           0.0
2003-01-14 00:00:00-05:00   17.265297   17.470653   17.222385   17.461458    54206400       0.00           0.0
2003-01-15 00:00:00-05:00   17.470649   17.568730   17.222382   17.246902    59622600       0.00           0.0
2003-01-16 00:00:00-05:00   17.262234   17.363380   16.891366   16.964926    81371000       0.00           0.0
2003-01-17 00:00:00-05:00   16.226254   16.244644   15.726655   15.772630   155876000       0.00           0.0
2003-01-21 00:00:00-05:00   15.898297   15.984118   15.720526   15.732786    86159200       0.00           0.0
2003-01-22 00:00:00-05:00   15.812477   16.060745   15.604055   15.631640    86948000       0.00           0.0
2003-01-23 00:00:00-05:00   15.922815   16.103651   15.772628   16.023960    71374800       0.00           0.0
2003-01-24 00:00:00-05:00   15.947333   15.953463   15.233182   15.279157   103027000       0.00           0.0
2003-01-27 00:00:00-05:00   15.116708   15.509031   14.837791   15.070732   114838600       0.00           0.0
2003-01-28 00:00:00-05:00   15.230121   15.233187   14.883774   14.963464    86151200       0.00           0.0
2003-01-29 00:00:00-05:00   14.935879   15.337398   14.690677   15.297552   106884000       0.00           0.0
2003-01-30 00:00:00-05:00   15.374176   15.377240   14.770365   14.785691    87877400       0.00           0.0
2003-01-31 00:00:00-05:00   14.543551   14.819403   14.414819   14.546616   106858400       0.00           0.0
2003-02-03 00:00:00-05:00   14.690674   15.049282   14.546617   14.883771    80129800       0.00           0.0
2003-02-04 00:00:00-05:00   14.650823   14.693733   14.368841   14.503702    81854800       0.00           0.0
2003-02-05 00:00:00-05:00   14.660027   14.874578   14.322873   14.393369   101072000       0.00           0.0
2003-02-06 00:00:00-05:00   14.362715   14.595657   14.270765   14.534356    83312000       0.00           0.0
2003-02-07 00:00:00-05:00   14.675347   14.696802   14.224788   14.276894    75208000       0.00           0.0
2003-02-10 00:00:00-05:00   14.344318   14.565000   14.264628   14.522090    74081400       0.00           0.0
2003-02-11 00:00:00-05:00   14.497579   14.610985   14.099126   14.233987    84292000       0.00           0.0
2003-02-12 00:00:00-05:00   14.267702   14.436279   14.178816   14.233987    71315200       0.00           0.0
2003-02-13 00:00:00-05:00   14.224790   14.442407   14.138970   14.402562    73558200       0.00           0.0
2003-02-14 00:00:00-05:00   14.482254   14.865383   14.335133   14.804082    90446400       0.00           0.0
2003-02-18 00:00:00-05:00   15.092190   15.319001   14.957328   15.300611    57415500       0.00           2.0
2003-02-19 00:00:00-05:00   15.263712   15.300610   14.863977   15.085369    46902700       0.08           0.0
2003-02-20 00:00:00-05:00   15.232965   15.294463   14.820931   14.845530    50897200       0.00           0.0
2003-02-21 00:00:00-05:00   14.937782   15.251419   14.574945   15.146873    56853200       0.00           0.0
2003-02-24 00:00:00-05:00   15.030029   15.066928   14.661043   14.802487    62403700       0.00           0.0
2003-02-25 00:00:00-05:00   14.476543   14.925475   14.378145   14.876277    68113000       0.00           0.0
2003-02-26 00:00:00-05:00   14.802490   15.048480   14.501151   14.519601    57096000       0.00           0.0
2003-02-27 00:00:00-05:00   14.697940   14.888582   14.328953   14.501147    75434300       0.00           0.0
2003-02-28 00:00:00-05:00   14.599544   14.802486   14.482698   14.574945    56585400       0.00           0.0
2003-03-03 00:00:00-05:00   14.771736   14.833234   14.390450   14.476547    50653500       0.00           0.0
2003-03-04 00:00:00-05:00   14.501141   14.550339   14.181353   14.187503    56605700       0.00           0.0
2003-03-05 00:00:00-05:00   14.187505   14.482693   14.175205   14.415047    55415900       0.00           0.0
2003-03-06 00:00:00-05:00   14.249005   14.451947   14.224406   14.310503    54607600       0.00           0.0
2003-03-07 00:00:00-05:00   14.113706   14.630286   14.082957   14.488841    66167600       0.00           0.0
2003-03-10 00:00:00-05:00   14.335097   14.427343   14.076807   14.113707    48413600       0.00           0.0
2003-03-11 00:00:00-05:00   14.181354   14.304349   13.996861   14.021460    53990700       0.00           0.0
2003-03-12 00:00:00-05:00   14.027616   14.415052   13.867722   14.384302    72379500       0.00           0.0
2003-03-13 00:00:00-05:00   14.587239   15.214515   14.415046   15.171467    80701300       0.00           0.0
2003-03-14 00:00:00-05:00   15.177620   15.349812   14.919330   15.288316    75451400       0.00           0.0
2003-03-17 00:00:00-05:00   15.079221   15.958638   14.962375   15.946338   100983800       0.00           0.0
2003-03-18 00:00:00-05:00   15.921735   16.013983   15.681895   16.013983    78108800       0.00           0.0
2003-03-19 00:00:00-05:00   15.977082   16.253822   15.829488   16.186174    73652100       0.00           0.0
2003-03-20 00:00:00-05:00   16.001696   16.309185   15.786454   16.143141    71798500       0.00           0.0
2003-03-21 00:00:00-05:00   16.450618   16.481366   16.007835   16.339922    85586800       0.00           0.0
2003-03-24 00:00:00-05:00   15.712647   15.946339   15.485107   15.552754    61105200       0.00           0.0
2003-03-25 00:00:00-05:00   15.743398   15.835644   15.392861   15.675750    63595100       0.00           0.0
2003-03-26 00:00:00-05:00   15.657300   15.755697   15.522005   15.528155    51673600       0.00           0.0
2003-03-27 00:00:00-05:00   15.337512   15.534304   15.122270   15.399010    60043300       0.00           0.0
2003-03-28 00:00:00-05:00   15.171467   15.435907   15.128419   15.171467    39584600       0.00           0.0
2003-03-31 00:00:00-05:00   14.913182   15.196071   14.765588   14.888582    71384000       0.00           0.0
2003-04-01 00:00:00-05:00   15.042319   15.189914   14.913174   14.974672    49803200       0.00           0.0
2003-04-02 00:00:00-05:00   15.435909   15.989388   15.435909   15.817194    68282500       0.00           0.0
2003-04-03 00:00:00-05:00   15.983236   16.044734   15.743396   15.823342    57394300       0.00           0.0
2003-04-04 00:00:00-05:00   15.841787   15.866386   15.331357   15.429753    55740600       0.00           0.0
2003-04-07 00:00:00-04:00   16.130832   16.253828   15.478957   15.478957    65627100       0.00           0.0
2003-04-08 00:00:00-04:00   15.565052   15.884840   15.497406   15.731096    54132100       0.00           0.0
2003-04-09 00:00:00-04:00   15.749545   15.786443   15.091521   15.109969    76875800       0.00           0.0
2003-04-10 00:00:00-04:00   15.196076   15.245275   14.931637   15.122279    51608900       0.00           0.0
2003-04-11 00:00:00-04:00   15.306763   15.485107   14.728686   14.882430    71565500       0.00           0.0
2003-04-14 00:00:00-04:00   14.925471   15.300606   14.759427   15.226810    51599600       0.00           0.0
2003-04-15 00:00:00-04:00   15.177621   15.245269   14.820934   15.128423    63399000       0.00           0.0
2003-04-16 00:00:00-04:00   15.743401   15.829497   15.128424   15.325216    86178700       0.00           0.0
2003-04-17 00:00:00-04:00   15.232970   15.706503   15.214521   15.681903    58356600       0.00           0.0
2003-04-21 00:00:00-04:00   15.749540   15.749540   15.423602   15.503549    41557800       0.00           0.0
2003-04-22 00:00:00-04:00   15.411310   15.866392   15.392861   15.841794    58844000       0.00           0.0
2003-04-23 00:00:00-04:00   15.835644   15.983238   15.663450   15.817194    55559300       0.00           0.0
2003-04-24 00:00:00-04:00   15.669600   15.817194   15.571204   15.675750    51703600       0.00           0.0
2003-04-25 00:00:00-04:00   15.577360   15.768002   15.478964   15.509712    53657400       0.00           0.0
2003-04-28 00:00:00-04:00   15.614248   15.952485   15.571200   15.829490    56287600       0.00           0.0
2003-04-29 00:00:00-04:00   15.958629   16.143121   15.792585   15.866382    65877300       0.00           0.0
2003-04-30 00:00:00-04:00   15.823341   15.915587   15.528153   15.724945    55566800       0.00           0.0
2003-05-01 00:00:00-04:00   15.706499   15.958639   15.583503   15.817194    42085800       0.00           0.0
2003-05-02 00:00:00-04:00   15.774143   16.167728   15.718795   16.050882    52695400       0.00           0.0
2003-05-05 00:00:00-04:00   16.143132   16.229228   15.890992   15.903292    50391500       0.00           0.0
2003-05-06 00:00:00-04:00   15.903289   16.296873   15.878689   16.216927    54299500       0.00           0.0
2003-05-07 00:00:00-04:00   16.057037   16.204631   15.890993   15.983239    49120000       0.00           0.0
2003-05-08 00:00:00-04:00   15.835640   16.075480   15.811040   15.829490    46401400       0.00           0.0
2003-05-09 00:00:00-04:00   15.927888   16.296874   15.921738   16.210777    58913600       0.00           0.0
2003-05-12 00:00:00-04:00   16.081626   16.278418   16.026278   16.112375    53900800       0.00           0.0
2003-05-13 00:00:00-04:00   16.013989   16.112385   15.921741   15.983239    44501900       0.00           0.0
2003-05-14 00:00:00-04:00   16.038584   16.100082   15.706497   15.755695    45021000       0.00           0.0
2003-05-15 00:00:00-04:00   15.897138   15.995534   15.724944   15.860240    45450200       0.00           0.0
2003-05-16 00:00:00-04:00   15.915587   16.020133   15.626549   15.724945    60620900       0.00           0.0
2003-05-19 00:00:00-04:00   15.620394   15.706491   15.214510   15.226810    55336300       0.00           0.0
2003-05-20 00:00:00-04:00   15.288318   15.374414   15.066926   15.146873    52677600       0.00           0.0
2003-05-21 00:00:00-04:00   15.146871   15.196069   14.691789   14.777886   108960900       0.00           0.0
2003-05-22 00:00:00-04:00   14.882427   14.925475   14.784031   14.857827    93157100       0.00           0.0
2003-05-23 00:00:00-04:00   14.882432   15.091524   14.777886   14.894731    76968000       0.00           0.0
2003-05-27 00:00:00-04:00   14.913182   15.306766   14.894732   15.245270    68486800       0.00           0.0
2003-05-28 00:00:00-04:00   15.239119   15.294467   14.943930   15.011578    91467000       0.00           0.0
2003-05-29 00:00:00-04:00   15.048474   15.171469   14.900879   15.005425    75451300       0.00           0.0
2003-05-30 00:00:00-04:00   15.208371   15.319067   15.073077   15.134575    85096700       0.00           0.0
2003-06-02 00:00:00-04:00   15.362111   15.392861   15.109971   15.153019    66310800       0.00           0.0
2003-06-03 00:00:00-04:00   15.220662   15.325208   15.109966   15.300609    61058200       0.00           0.0
2003-06-04 00:00:00-04:00   15.368260   15.509704   15.214516   15.294463    83484600       0.00           0.0
2003-06-05 00:00:00-04:00   15.048470   15.079219   14.765581   14.814779   115877900       0.00           0.0
2003-06-06 00:00:00-04:00   15.030018   15.103815   14.544186   14.556486   119629400       0.00           0.0
2003-06-09 00:00:00-04:00   14.587234   14.747128   14.513437   14.605683    73610000       0.00           0.0
2003-06-10 00:00:00-04:00   14.722538   15.220669   14.667190   15.177621    80655300       0.00           0.0
2003-06-11 00:00:00-04:00   15.171464   15.349807   15.017720   15.300609    75768600       0.00           0.0
2003-06-12 00:00:00-04:00   15.355957   15.460503   15.214513   15.368257    66177700       0.00           0.0
2003-06-13 00:00:00-04:00   15.497411   15.528159   15.060777   15.159173    55157500       0.00           0.0
2003-06-16 00:00:00-04:00   15.251414   15.632700   15.171468   15.614250    69658600       0.00           0.0
2003-06-17 00:00:00-04:00   15.768000   16.075488   15.700353   15.964792   122213900       0.00           0.0
2003-06-18 00:00:00-04:00   15.977085   16.253824   15.811041   16.032433    89957700       0.00           0.0
2003-06-19 00:00:00-04:00   16.044732   16.229225   15.995534   16.032433    63626900       0.00           0.0
2003-06-20 00:00:00-04:00   16.198481   16.223080   15.995539   16.192331    86048900       0.00           0.0
2003-06-23 00:00:00-04:00   16.075485   16.136983   15.675751   15.854095    52584500       0.00           0.0
2003-06-24 00:00:00-04:00   15.774145   16.013987   15.694199   15.804894    51820300       0.00           0.0
2003-06-25 00:00:00-04:00   15.767995   15.983237   15.460507   15.534305    60483500       0.00           0.0
2003-06-26 00:00:00-04:00   15.614254   16.303028   15.503558   15.835646    51758100       0.00           0.0
2003-06-27 00:00:00-04:00   15.958637   16.198478   15.700347   15.761844    76040300       0.00           0.0
2003-06-30 00:00:00-04:00   15.952486   16.063182   15.681896   15.767992    48073100       0.00           0.0
2003-07-01 00:00:00-04:00   15.737244   16.112380   15.614249   16.081631    60926000       0.00           0.0
2003-07-02 00:00:00-04:00   16.296879   16.561319   16.266130   16.530569    94069300       0.00           0.0
2003-07-03 00:00:00-04:00   16.413723   16.573617   16.241529   16.296877    39440900       0.00           0.0
2003-07-07 00:00:00-04:00   16.616663   16.942600   16.573615   16.862654    88960800       0.00           0.0
2003-07-08 00:00:00-04:00   16.764259   17.096346   16.758109   17.034849    61896800       0.00           0.0
2003-07-09 00:00:00-04:00   16.948758   17.034855   16.758115   16.893410    62300700       0.00           0.0
2003-07-10 00:00:00-04:00   16.758109   16.862655   16.352225   16.549017    55350800       0.00           0.0
2003-07-11 00:00:00-04:00   16.573615   16.881103   16.536716   16.795006    50377300       0.00           0.0
2003-07-14 00:00:00-04:00   16.991798   17.102493   16.635111   16.850353    60464400       0.00           0.0
2003-07-15 00:00:00-04:00   16.893407   16.930307   16.665866   16.770412    53567600       0.00           0.0
2003-07-16 00:00:00-04:00   16.948747   16.985646   16.727356   16.924149    49838900       0.00           0.0
2003-07-17 00:00:00-04:00   16.690458   16.770405   16.321473   16.413719    72805000       0.00           0.0
2003-07-18 00:00:00-04:00   16.672006   16.745803   16.450614   16.536711    63388400       0.00           0.0
2003-07-21 00:00:00-04:00   16.524413   16.549011   15.989383   16.013983    48480800       0.00           0.0
2003-07-22 00:00:00-04:00   16.161583   16.333776   16.069336   16.223080    51791000       0.00           0.0
2003-07-23 00:00:00-04:00   16.247686   16.389131   16.075493   16.266136    49828200       0.00           0.0
2003-07-24 00:00:00-04:00   16.469061   16.555157   15.977079   15.989379    53556600       0.00           0.0
2003-07-25 00:00:00-04:00   16.161576   16.573610   16.032430   16.536711    54173000       0.00           0.0
2003-07-28 00:00:00-04:00   16.567463   16.604361   16.290723   16.364521    52658300       0.00           0.0
2003-07-29 00:00:00-04:00   16.530565   16.542865   16.136981   16.278425    62391100       0.00           0.0
2003-07-30 00:00:00-04:00   16.272277   16.339925   16.093934   16.130833    41240300       0.00           0.0
2003-07-31 00:00:00-04:00   16.358371   16.598212   16.180028   16.241526    64504800       0.00           0.0
2003-08-01 00:00:00-04:00   16.192327   16.303023   16.063183   16.093931    42649700       0.00           0.0
2003-08-04 00:00:00-04:00   16.081635   16.241529   15.835644   16.100084    51825600       0.00           0.0
2003-08-05 00:00:00-04:00   16.180037   16.321482   15.743404   15.780302    58825800       0.00           0.0
2003-08-06 00:00:00-04:00   15.706503   16.106238   15.638855   15.774150    56294900       0.00           0.0
2003-08-07 00:00:00-04:00   15.817199   15.872547   15.651157   15.811049    44258500       0.00           0.0
2003-08-08 00:00:00-04:00   15.915589   15.977087   15.681898   15.731096    33241400       0.00           0.0
2003-08-11 00:00:00-04:00   15.749539   15.983230   15.706491   15.749539    36433900       0.00           0.0
2003-08-12 00:00:00-04:00   15.811043   15.847942   15.651150   15.823342    38208400       0.00           0.0
2003-08-13 00:00:00-04:00   15.860246   15.921743   15.681903   15.743401    39636900       0.00           0.0
2003-08-14 00:00:00-04:00   15.780293   15.811042   15.694197   15.761844    37338300       0.00           0.0
2003-08-15 00:00:00-04:00   15.749546   15.780295   15.638850   15.706498    27607900       0.00           0.0
2003-08-18 00:00:00-04:00   15.718797   15.884841   15.657299   15.804894    45817400       0.00           0.0
2003-08-19 00:00:00-04:00   15.897148   16.389128   15.847949   16.370680    72952900       0.00           0.0
2003-08-20 00:00:00-04:00   16.173889   16.315334   15.989396   16.266136    56739300       0.00           0.0
2003-08-21 00:00:00-04:00   16.389120   16.438318   16.069332   16.136980    63802700       0.00           0.0
2003-08-22 00:00:00-04:00   16.469075   16.573621   16.118537   16.124687    65846300       0.00           0.0
2003-08-25 00:00:00-04:00   16.180031   16.321477   16.130833   16.296877    36132900       0.00           0.0
2003-08-26 00:00:00-04:00   16.180028   16.401420   15.964786   16.339922    47546000       0.00           0.0
2003-08-27 00:00:00-04:00   16.303027   16.346075   16.173881   16.247679    30633900       0.00           0.0
2003-08-28 00:00:00-04:00   16.296871   16.346069   16.136977   16.303020    46211200       0.00           0.0
2003-08-29 00:00:00-04:00   16.272276   16.327624   16.204629   16.309175    34503000       0.00           0.0
2003-09-02 00:00:00-04:00   16.419869   16.788854   16.278424   16.764256    74168900       0.00           0.0
2003-09-03 00:00:00-04:00   16.862647   17.465324   16.838048   17.403826   109437800       0.00           0.0
2003-09-04 00:00:00-04:00   17.280838   17.508378   17.213190   17.483780    59840800       0.00           0.0
2003-09-05 00:00:00-04:00   17.360785   17.680573   17.323887   17.453032    64024500       0.00           0.0
2003-09-08 00:00:00-04:00   17.459184   17.785122   17.428435   17.735924    46105300       0.00           0.0
2003-09-09 00:00:00-04:00   17.619077   17.655975   17.409985   17.446884    44315200       0.00           0.0
2003-09-10 00:00:00-04:00   17.237788   17.330034   16.899550   16.942598    54763500       0.00           0.0
2003-09-11 00:00:00-04:00   17.010245   17.286985   16.967197   17.120941    37813300       0.00           0.0
2003-09-12 00:00:00-04:00   16.899550   17.465329   16.881102   17.428431    55777200       0.00           0.0
2003-09-15 00:00:00-04:00   17.446887   17.594481   17.422287   17.440737    41432300       0.00           0.0
2003-09-16 00:00:00-04:00   17.471483   17.803571   17.416135   17.772821    52060600       0.00           0.0
2003-09-17 00:00:00-04:00   17.686717   17.803563   17.508373   17.526823    47221600       0.00           0.0
2003-09-18 00:00:00-04:00   17.520679   18.147956   17.477631   18.141806    67268100       0.00           0.0
2003-09-19 00:00:00-04:00   18.301698   18.430842   18.154103   18.424692    92433800       0.00           0.0
2003-09-22 00:00:00-04:00   18.074157   18.449293   17.717471   17.877365    65678700       0.00           0.0
2003-09-23 00:00:00-04:00   17.908120   18.270955   17.760524   18.203308    57827800       0.00           0.0
2003-09-24 00:00:00-04:00   18.209450   18.264798   17.477627   17.502226    66336500       0.00           0.0
2003-09-25 00:00:00-04:00   17.508378   17.809716   17.354634   17.366934    56224500       0.00           0.0
2003-09-26 00:00:00-04:00   17.385391   17.699029   17.305444   17.336193    49864700       0.00           0.0
2003-09-29 00:00:00-04:00   17.471475   17.778963   17.280833   17.729765    47380300       0.00           0.0
2003-09-30 00:00:00-04:00   17.582172   17.594472   17.065592   17.096340    63333700       0.00           0.0
2003-10-01 00:00:00-04:00   17.237791   17.606776   17.102495   17.539129    58375900       0.00           0.0
2003-10-02 00:00:00-04:00   17.496075   17.680567   17.336181   17.526823    38143600       0.00           0.0
2003-10-03 00:00:00-04:00   17.932720   18.117213   17.791276   17.883522    57303000       0.00           0.0
2003-10-06 00:00:00-04:00   17.926561   18.018807   17.778967   17.951160    34047600       0.00           0.0
2003-10-07 00:00:00-04:00   17.840471   18.061863   17.785123   17.920418    52356800       0.00           0.0
2003-10-08 00:00:00-04:00   18.055715   18.055715   17.637531   17.723627    46989100       0.00           0.0
2003-10-09 00:00:00-04:00   17.969617   18.049565   17.711327   17.797424    62653300       0.00           0.0
2003-10-10 00:00:00-04:00   17.778973   17.957316   17.631378   17.778973    37604700       0.00           0.0
2003-10-13 00:00:00-04:00   17.822017   17.895815   17.526828   17.699022    39320300       0.00           0.0
2003-10-14 00:00:00-04:00   17.625233   17.692881   17.514537   17.637533    34851300       0.00           0.0
2003-10-15 00:00:00-04:00   18.058053   18.095159   17.748840   17.977657    57242100       0.16           0.0
2003-10-16 00:00:00-04:00   17.878712   18.126083   17.810685   18.076609    42232500       0.00           0.0
2003-10-17 00:00:00-04:00   18.107527   18.113711   17.810681   17.891077    49960000       0.00           0.0
2003-10-20 00:00:00-04:00   17.903448   18.163187   17.810683   18.150818    38794500       0.00           0.0
2003-10-21 00:00:00-04:00   18.150818   18.200292   18.039501   18.150818    44166800       0.00           0.0
2003-10-22 00:00:00-04:00   17.952923   18.064239   17.810684   17.866343    48798500       0.00           0.0
2003-10-23 00:00:00-04:00   17.761212   17.983846   17.377788   17.878714    67357900       0.00           0.0
2003-10-24 00:00:00-04:00   16.864497   16.944892   16.338834   16.456335   210558300       0.00           0.0
2003-10-27 00:00:00-05:00   16.641857   16.759359   16.586199   16.641857    65619100       0.00           0.0
2003-10-28 00:00:00-05:00   16.753180   16.833575   16.623310   16.821207    71752600       0.00           0.0
2003-10-29 00:00:00-05:00   16.796463   16.852122   16.487250   16.536724    73551500       0.00           0.0
2003-10-30 00:00:00-05:00   16.703697   16.722250   16.023427   16.153297    98729400       0.00           0.0
2003-10-31 00:00:00-05:00   16.307907   16.351197   16.147116   16.165668    69623700       0.00           0.0
2003-11-03 00:00:00-05:00   16.295542   16.542912   16.258436   16.499622    57772300       0.00           0.0
2003-11-04 00:00:00-05:00   16.443954   16.462507   16.085266   16.122372    84026100       0.00           0.0
2003-11-05 00:00:00-05:00   16.171857   16.276989   16.079093   16.140936    61514400       0.00           0.0
2003-11-06 00:00:00-05:00   16.239880   16.264616   16.079089   16.221327    68189800       0.00           0.0
2003-11-07 00:00:00-05:00   16.314095   16.382122   16.097646   16.140936    57822100       0.00           0.0
2003-11-10 00:00:00-05:00   16.153302   16.221328   16.079090   16.079090    54579100       0.00           0.0
2003-11-11 00:00:00-05:00   16.085275   16.128565   15.875010   15.955405    64990700       0.00           0.0
2003-11-12 00:00:00-05:00   15.986318   16.165661   15.831712   16.066713    75877300       0.00           0.0
2003-11-13 00:00:00-05:00   15.992513   16.035803   15.738958   15.887381    78949500       0.00           0.0
2003-11-14 00:00:00-05:00   15.893563   16.091460   15.732772   15.769877    83146400       0.00           0.0
2003-11-17 00:00:00-05:00   15.701851   15.732773   15.361717   15.553429   103900200       0.00           0.0
2003-11-18 00:00:00-05:00   15.664746   15.980143   15.534877   15.553429   106868300       0.00           0.0
2003-11-19 00:00:00-05:00   15.640004   15.794610   15.565792   15.677109    78853300       0.00           0.0
2003-11-20 00:00:00-05:00   15.565795   15.850271   15.510137   15.522506   106845700       0.00           0.0
2003-11-21 00:00:00-05:00   15.664745   15.695666   15.510138   15.528691    70712900       0.00           0.0
2003-11-24 00:00:00-05:00   15.664745   15.961589   15.633824   15.912115    99463800       0.00           0.0
2003-11-25 00:00:00-05:00   15.998691   16.048165   15.695661   15.708030    85663800       0.00           0.0
2003-11-26 00:00:00-05:00   15.837906   15.850273   15.658561   15.738957    69758400       0.00           0.0
2003-11-28 00:00:00-05:00   15.769875   15.924482   15.708032   15.899744    33402600       0.00           0.0
2003-12-01 00:00:00-05:00   16.017247   16.208959   15.769877   15.980142   101914600       0.00           0.0
2003-12-02 00:00:00-05:00   16.048168   16.134748   15.837903   15.868824    85121700       0.00           0.0
2003-12-03 00:00:00-05:00   15.967771   16.122378   15.844087   15.875008    93121600       0.00           0.0
2003-12-04 00:00:00-05:00   15.905927   16.221324   15.868821   16.202772    87202400       0.00           0.0
2003-12-05 00:00:00-05:00   16.054345   16.375926   16.029608   16.066713    96610900       0.00           0.0
2003-12-08 00:00:00-05:00   16.153302   16.289355   15.961589   16.227512    90504000       0.00           0.0
2003-12-09 00:00:00-05:00   16.351193   16.456326   16.233692   16.314087   103547100       0.00           0.0
2003-12-10 00:00:00-05:00   16.357379   16.468695   16.314088   16.443958    82853700       0.00           0.0
2003-12-11 00:00:00-05:00   16.443966   16.555283   16.252254   16.456335    79309000       0.00           0.0
2003-12-12 00:00:00-05:00   16.505807   16.580018   16.388306   16.481070    69154100       0.00           0.0
2003-12-15 00:00:00-05:00   16.728436   16.759358   16.499619   16.536724    88860600       0.00           0.0
2003-12-16 00:00:00-05:00   16.592383   16.796464   16.555278   16.734621    73978000       0.00           0.0
2003-12-17 00:00:00-05:00   16.722254   16.746990   16.604752   16.722254    53712300       0.00           0.0
2003-12-18 00:00:00-05:00   16.759356   16.975805   16.728434   16.944883    61177800       0.00           0.0
2003-12-19 00:00:00-05:00   17.000540   17.037645   16.815013   16.920145    76856400       0.00           0.0
2003-12-22 00:00:00-05:00   16.796461   16.963437   16.678960   16.808830    43894800       0.00           0.0
2003-12-23 00:00:00-05:00   16.802644   16.907777   16.703696   16.790276    39609000       0.00           0.0
2003-12-24 00:00:00-05:00   16.784096   16.796464   16.697516   16.722254    19924200       0.00           0.0
2003-12-26 00:00:00-05:00   16.728439   16.852124   16.697518   16.827387    12076900       0.00           0.0
2003-12-29 00:00:00-05:00   16.827384   17.025282   16.796463   16.981991    40426700       0.00           0.0
2003-12-30 00:00:00-05:00   16.951071   17.037650   16.944887   17.019098    34406600       0.00           0.0
2003-12-31 00:00:00-05:00   16.957257   17.037652   16.839756   16.926336    42198900       0.00           0.0
2004-01-02 00:00:00-05:00   17.056208   17.173709   16.901601   16.975813    44487700       0.00           0.0
2004-01-05 00:00:00-05:00   17.148972   17.427264   17.142788   17.402527    67333700       0.00           0.0
2004-01-06 00:00:00-05:00   17.433448   17.489106   17.359236   17.464369    46950800       0.00           0.0
2004-01-07 00:00:00-05:00   17.421080   17.507659   17.322131   17.445816    54298200       0.00           0.0
2004-01-08 00:00:00-05:00   17.557132   17.612790   17.315946   17.414894    58810800       0.00           0.0
2004-01-09 00:00:00-05:00   17.334497   17.353049   17.062389   17.105679    67079900       0.00           0.0
2004-01-12 00:00:00-05:00   17.111859   17.148965   16.913963   17.050016    55845200       0.00           0.0
2004-01-13 00:00:00-05:00   17.037645   17.093303   16.858302   16.963434    51555900       0.00           0.0
2004-01-14 00:00:00-05:00   17.019098   17.148967   16.988176   17.130415    43907000       0.00           0.0
2004-01-15 00:00:00-05:00   17.037651   17.142783   16.957256   17.031467    58504100       0.00           0.0
2004-01-16 00:00:00-05:00   17.136601   17.241734   17.025286   17.198444    63983400       0.00           0.0
2004-01-20 00:00:00-05:00   17.303575   17.439630   17.272654   17.377787    63068500       0.00           0.0
2004-01-21 00:00:00-05:00   17.396334   17.501467   17.223176   17.501467    53570600       0.00           0.0
2004-01-22 00:00:00-05:00   17.538578   17.588052   17.278839   17.322128    78425200       0.00           0.0
2004-01-23 00:00:00-05:00   17.489101   17.785945   17.451994   17.612785   127259100       0.00           0.0
2004-01-26 00:00:00-05:00   17.618972   17.829237   17.513840   17.810684    58299600       0.00           0.0
2004-01-27 00:00:00-05:00   17.711735   17.761209   17.451995   17.470549    63196200       0.00           0.0
2004-01-28 00:00:00-05:00   17.501470   17.588051   16.988176   17.136599    71336000       0.00           0.0
2004-01-29 00:00:00-05:00   17.198443   17.285024   17.050021   17.260286    63748400       0.00           0.0
2004-01-30 00:00:00-05:00   17.216991   17.254096   17.037646   17.099489    40528700       0.00           0.0
2004-02-02 00:00:00-05:00   17.074754   17.192254   16.845935   16.944883    62891800       0.00           0.0
2004-02-03 00:00:00-05:00   16.944882   17.037646   16.808829   16.876856    47993800       0.00           0.0
2004-02-04 00:00:00-05:00   16.833564   16.963434   16.703695   16.703695    60648000       0.00           0.0
2004-02-05 00:00:00-05:00   16.734622   16.802649   16.592384   16.672779    55527500       0.00           0.0
2004-02-06 00:00:00-05:00   16.716077   16.815025   16.654234   16.746998    47209600       0.00           0.0
2004-02-09 00:00:00-05:00   16.815016   16.839752   16.604751   16.635672    48108500       0.00           0.0
2004-02-10 00:00:00-05:00   16.617130   16.790289   16.586208   16.709894    37790600       0.00           0.0
2004-02-11 00:00:00-05:00   16.678959   16.839750   16.604748   16.790276    51515300       0.00           0.0
2004-02-12 00:00:00-05:00   16.753177   16.790282   16.654229   16.666597    44537000       0.00           0.0
2004-02-13 00:00:00-05:00   16.685144   16.734618   16.388300   16.443958    67541100       0.00           0.0
2004-02-17 00:00:00-05:00   16.524351   16.759353   16.443956   16.691326    43477000       0.00           0.0
2004-02-18 00:00:00-05:00   16.635678   16.765548   16.536729   16.555283    50334700       0.00           0.0
2004-02-19 00:00:00-05:00   16.648044   16.685149   16.345015   16.363567    61840600       0.00           0.0
2004-02-20 00:00:00-05:00   16.487251   16.573831   16.388303   16.431593    57821900       0.00           0.0
2004-02-23 00:00:00-05:00   16.530546   16.549099   16.375939   16.456335    50256800       0.00           0.0
2004-02-24 00:00:00-05:00   16.456332   16.666597   16.419226   16.623306    55426500       0.00           0.0
2004-02-25 00:00:00-05:00   16.635682   16.691340   16.456339   16.511997    64275700       0.00           0.0
2004-02-26 00:00:00-05:00   16.443956   16.481062   16.332640   16.388298    66602700       0.00           0.0
2004-02-27 00:00:00-05:00   16.369748   16.462513   16.295538   16.406855    58266500       0.00           0.0
2004-03-01 00:00:00-05:00   16.468706   16.524365   16.388311   16.511997    51912300       0.00           0.0
2004-03-02 00:00:00-05:00   16.456331   16.505805   16.295540   16.320276    66331000       0.00           0.0
2004-03-03 00:00:00-05:00   16.295542   16.419227   16.215146   16.307911    54998700       0.00           0.0
2004-03-04 00:00:00-05:00   16.283173   16.338832   16.208962   16.307911    44023200       0.00           0.0
2004-03-05 00:00:00-05:00   16.221328   16.450146   16.202776   16.295540    59849800       0.00           0.0
2004-03-08 00:00:00-05:00   16.270801   16.295538   15.961587   15.973956    69367800       0.00           0.0
2004-03-09 00:00:00-05:00   15.955400   16.060532   15.794610   15.905926    81111700       0.00           0.0
2004-03-10 00:00:00-05:00   15.862645   15.955409   15.677118   15.689487    75155800       0.00           0.0
2004-03-11 00:00:00-05:00   15.571981   15.943037   15.503953   15.516322    90536300       0.00           0.0
2004-03-12 00:00:00-05:00   15.695664   15.776061   15.602901   15.695664    64137100       0.00           0.0
2004-03-15 00:00:00-05:00   15.646190   15.726586   15.497767   15.559610    68835300       0.00           0.0
2004-03-16 00:00:00-05:00   15.621453   15.689480   15.522504   15.571979    65453800       0.00           0.0
2004-03-17 00:00:00-05:00   15.615273   15.745142   15.528694   15.541061    56241400       0.00           0.0
2004-03-18 00:00:00-05:00   15.435929   15.479220   15.200927   15.392639   123231000       0.00           0.0
2004-03-19 00:00:00-05:00   15.318428   15.423561   15.188558   15.231848    86281600       0.00           0.0
2004-03-22 00:00:00-05:00   15.139079   15.361713   14.848419   15.151448   127605200       0.00           0.0
2004-03-23 00:00:00-05:00   15.244212   15.250396   14.910262   14.934999    91696300       0.00           0.0
2004-03-24 00:00:00-05:00   15.077236   15.200921   14.953551   15.095789    97584700       0.00           0.0
2004-03-25 00:00:00-05:00   15.213298   15.609091   15.200929   15.578170    85677900       0.00           0.0
2004-03-26 00:00:00-05:00   15.528695   15.776066   15.460668   15.479221    61584900       0.00           0.0
2004-03-29 00:00:00-05:00   15.615268   15.708032   15.460661   15.652373    51881600       0.00           0.0
2004-03-30 00:00:00-05:00   15.590532   15.664744   15.479216   15.584349    59010400       0.00           0.0
2004-03-31 00:00:00-05:00   15.584347   15.584347   15.380266   15.417372    70533200       0.00           0.0
2004-04-01 00:00:00-05:00   15.429747   15.528696   15.367904   15.510142    69051900       0.00           0.0
2004-04-02 00:00:00-05:00   15.757509   16.017248   15.732772   15.986327    98043800       0.00           0.0
2004-04-05 00:00:00-04:00   15.961591   16.066724   15.912117   16.048172    53800300       0.00           0.0
2004-04-06 00:00:00-04:00   15.936853   16.017248   15.868826   15.955405    48992000       0.00           0.0
2004-04-07 00:00:00-04:00   15.918300   15.943037   15.677114   15.825536    63268900       0.00           0.0
2004-04-08 00:00:00-04:00   15.967768   15.986321   15.683292   15.757503    45294600       0.00           0.0
2004-04-12 00:00:00-04:00   15.757511   15.918302   15.726590   15.837907    38786800       0.00           0.0
2004-04-13 00:00:00-04:00   15.881195   15.936854   15.714220   15.738957    56971500       0.00           0.0
2004-04-14 00:00:00-04:00   15.701848   15.881193   15.695664   15.776060    61079600       0.00           0.0
2004-04-15 00:00:00-04:00   15.788425   15.912110   15.522502   15.596712    73756900       0.00           0.0
2004-04-16 00:00:00-04:00   15.664743   15.708033   15.528690   15.559610    51768600       0.00           0.0
2004-04-19 00:00:00-04:00   15.510142   15.831725   15.497774   15.788435    44592100       0.00           0.0
2004-04-20 00:00:00-04:00   15.862642   16.004879   15.633824   15.664745    59902600       0.00           0.0
2004-04-21 00:00:00-04:00   15.683299   15.763694   15.584351   15.738957    49252000       0.00           0.0
2004-04-22 00:00:00-04:00   15.776064   16.072908   15.751326   16.048172    99207700       0.00           0.0
2004-04-23 00:00:00-04:00   16.944887   17.142783   16.907782   17.031467   258269000       0.00           0.0
2004-04-26 00:00:00-04:00   16.975810   17.037652   16.759360   16.845940    89391000       0.00           0.0
2004-04-27 00:00:00-04:00   16.796463   16.926333   16.777910   16.833569    80716800       0.00           0.0
2004-04-28 00:00:00-04:00   16.703711   16.728448   16.369760   16.425419    72842200       0.00           0.0
2004-04-29 00:00:00-04:00   16.394484   16.660408   16.270798   16.375931    77787300       0.00           0.0
2004-04-30 00:00:00-04:00   16.443966   16.542914   16.054356   16.159489    66172200       0.00           0.0
2004-05-03 00:00:00-04:00   16.196592   16.400672   16.196592   16.295540    65916200       0.00           0.0
2004-05-04 00:00:00-04:00   16.295541   16.413043   16.091461   16.283173    55496400       0.00           0.0
2004-05-05 00:00:00-04:00   16.276992   16.450152   16.233703   16.264624    51841700       0.00           0.0
2004-05-06 00:00:00-04:00   16.178034   16.289351   16.097639   16.153297    62693900       0.00           0.0
2004-05-07 00:00:00-04:00   16.097641   16.314089   15.924481   15.943034    68290200       0.00           0.0
2004-05-10 00:00:00-04:00   15.850278   16.110017   15.844095   16.035807    64621400       0.00           0.0
2004-05-11 00:00:00-04:00   16.134746   16.147115   15.949219   16.041983    57917200       0.00           0.0
2004-05-12 00:00:00-04:00   15.998693   16.079088   15.726585   16.041983    64145600       0.00           0.0
2004-05-13 00:00:00-04:00   15.967776   16.196594   15.949224   16.140936    63861500       0.00           0.0
2004-05-14 00:00:00-04:00   16.079084   16.184217   15.856451   15.992505    43775300       0.00           0.0
2004-05-17 00:00:00-04:00   15.751328   15.949225   15.720407   15.794619    55149600       0.00           0.0
2004-05-18 00:00:00-04:00   15.893561   16.060535   15.856455   15.973956    58158600       0.00           0.0
2004-05-19 00:00:00-04:00   16.097640   16.246063   15.844086   15.844086    60052800       0.00           0.0
2004-05-20 00:00:00-04:00   15.924484   15.998696   15.825536   15.912115    52089900       0.00           0.0
2004-05-21 00:00:00-04:00   16.060535   16.202774   15.943035   16.011061    57809300       0.00           0.0
2004-05-24 00:00:00-04:00   16.110013   16.184225   15.918301   15.930670    56250500       0.00           0.0
2004-05-25 00:00:00-04:00   15.899749   16.196594   15.831723   16.140936    66615000       0.00           0.0
2004-05-26 00:00:00-04:00   16.072905   16.171853   15.986325   16.165668    50306900       0.00           0.0
2004-05-27 00:00:00-04:00   16.178028   16.196581   16.029606   16.196581    49071900       0.00           0.0
2004-05-28 00:00:00-04:00   16.165668   16.295539   16.091458   16.221327    37393000       0.00           0.0
2004-06-01 00:00:00-04:00   16.159489   16.246070   15.998699   16.147121    48369500       0.00           0.0
2004-06-02 00:00:00-04:00   16.153305   16.252254   16.085278   16.159489    54020000       0.00           0.0
2004-06-03 00:00:00-04:00   16.110009   16.159483   15.992509   16.011061    45933100       0.00           0.0
2004-06-04 00:00:00-04:00   16.097646   16.227515   16.041988   16.048172    48815300       0.00           0.0
2004-06-07 00:00:00-04:00   16.091458   16.345013   16.060536   16.345013    65218600       0.00           0.0
2004-06-08 00:00:00-04:00   16.252246   16.481063   16.227508   16.450142    58447700       0.00           0.0
2004-06-09 00:00:00-04:00   16.326463   16.481070   16.326463   16.369753    50385500       0.00           0.0
2004-06-10 00:00:00-04:00   16.314095   16.567651   16.314095   16.555283    48109200       0.00           0.0
2004-06-14 00:00:00-04:00   16.419222   16.635672   16.406854   16.635672    67377500       0.00           0.0
2004-06-15 00:00:00-04:00   16.691335   17.068576   16.678967   16.951075   114183400       0.00           0.0
2004-06-16 00:00:00-04:00   16.907783   17.006731   16.790282   16.895414    67431100       0.00           0.0
2004-06-17 00:00:00-04:00   16.889225   17.266466   16.876858   17.173702   105427500       0.00           0.0
2004-06-18 00:00:00-04:00   17.173709   17.625160   17.130419   17.532396   134218700       0.00           0.0
2004-06-21 00:00:00-04:00   17.452000   17.724108   17.390158   17.532396   116881700       0.00           0.0
2004-06-22 00:00:00-04:00   17.408706   17.532392   17.198441   17.495287    98932000       0.00           0.0
2004-06-23 00:00:00-04:00   17.439625   17.550941   17.315939   17.501467    58558400       0.00           0.0
2004-06-24 00:00:00-04:00   17.612789   17.717922   17.538579   17.557131    65503800       0.00           0.0
2004-06-25 00:00:00-04:00   17.612791   17.705555   17.470553   17.668449    71136500       0.00           0.0
2004-06-28 00:00:00-04:00   17.686994   17.779758   17.421070   17.489098    77024100       0.00           0.0
2004-06-29 00:00:00-04:00   17.427260   17.674630   17.427260   17.625156    55371700       0.00           0.0
2004-06-30 00:00:00-04:00   17.668446   17.810684   17.557129   17.662262    83544400       0.00           0.0
2004-07-01 00:00:00-04:00   17.748836   17.835416   17.476728   17.705545    78441400       0.00           0.0
2004-07-02 00:00:00-04:00   17.699371   17.736477   17.563317   17.668449    36690100       0.00           0.0
2004-07-06 00:00:00-04:00   17.513836   17.520020   17.278834   17.328308    69158900       0.00           0.0
2004-07-07 00:00:00-04:00   17.111863   17.513840   17.037651   17.377787    66255700       0.00           0.0
2004-07-08 00:00:00-04:00   17.241737   17.408713   17.037657   17.093315    59125100       0.00           0.0
2004-07-09 00:00:00-04:00   17.179887   17.315940   17.093306   17.229361    50249300       0.00           0.0
2004-07-12 00:00:00-04:00   17.111856   17.315937   17.062382   17.247910    45757300       0.00           0.0
2004-07-13 00:00:00-04:00   17.260277   17.285015   17.068565   17.068565    43274100       0.00           0.0
2004-07-14 00:00:00-04:00   16.944888   17.538578   16.907783   17.396339    87656300       0.00           0.0
2004-07-15 00:00:00-04:00   17.346866   17.439631   17.192259   17.235550    46759700       0.00           0.0
2004-07-16 00:00:00-04:00   17.427267   17.439636   16.852130   16.994368    66406300       0.00           0.0
2004-07-19 00:00:00-04:00   17.080946   17.476738   17.068577   17.285027    60354500       0.00           0.0
2004-07-20 00:00:00-04:00   17.315943   17.612788   17.223180   17.513840    89010700       0.00           0.0
2004-07-21 00:00:00-04:00   18.484768   18.484768   17.816868   17.847790   201518000       0.00           0.0
2004-07-22 00:00:00-04:00   17.977656   18.119894   17.829234   17.934366   124640700       0.00           0.0
2004-07-23 00:00:00-04:00   17.550940   17.563309   17.328307   17.334492    97372700       0.00           0.0
2004-07-26 00:00:00-04:00   17.538576   17.755025   17.439628   17.724104    72387600       0.00           0.0
2004-07-27 00:00:00-04:00   17.748838   17.785943   17.396334   17.588047    72968400       0.00           0.0
2004-07-28 00:00:00-04:00   17.526201   17.804494   17.489096   17.674623    62718800       0.00           0.0
2004-07-29 00:00:00-04:00   17.798314   17.810682   17.470548   17.612785    60148400       0.00           0.0
2004-07-30 00:00:00-04:00   17.594240   17.816873   17.520028   17.618977    59552900       0.00           0.0
2004-08-02 00:00:00-04:00   17.482926   17.656085   17.414899   17.637533    52267000       0.00           0.0
2004-08-03 00:00:00-04:00   17.550953   17.575691   17.315952   17.359241    53990900       0.00           0.0
2004-08-04 00:00:00-04:00   17.322124   17.439625   17.309755   17.353045    46217900       0.00           0.0
2004-08-05 00:00:00-04:00   17.414896   17.445817   17.019103   17.025288    55591700       0.00           0.0
2004-08-06 00:00:00-04:00   16.932518   17.229364   16.734622   16.784096    75628000       0.00           0.0
2004-08-09 00:00:00-04:00   16.858304   16.870673   16.759356   16.808830    51877500       0.00           0.0
2004-08-10 00:00:00-04:00   16.883051   17.161343   16.852130   17.142790    57632700       0.00           0.0
2004-08-11 00:00:00-04:00   16.938706   17.012918   16.821206   16.951075    53097300       0.00           0.0
2004-08-12 00:00:00-04:00   16.839756   16.889230   16.610939   16.623306    50279700       0.00           0.0
2004-08-13 00:00:00-04:00   16.703710   16.852132   16.685157   16.709894    43333200       0.00           0.0
2004-08-16 00:00:00-04:00   16.716063   16.821195   16.672772   16.753168    54347200       0.00           0.0
2004-08-17 00:00:00-04:00   16.833566   16.932514   16.685144   16.728434    56879700       0.00           0.0
2004-08-18 00:00:00-04:00   16.654226   17.006728   16.629488   16.981991    58844000       0.00           0.0
2004-08-19 00:00:00-04:00   16.913966   16.975809   16.703701   16.771729    46293000       0.00           0.0
2004-08-20 00:00:00-04:00   16.777916   16.926340   16.722259   16.821207    46494800       0.00           0.0
2004-08-23 00:00:00-04:00   16.914236   16.951451   16.821199   16.895628    39572200       0.08           0.0
2004-08-24 00:00:00-04:00   16.994868   17.032083   16.802591   16.895628    40835300       0.00           0.0
2004-08-25 00:00:00-04:00   16.877026   17.162342   16.858419   17.087912    53512700       0.00           0.0
2004-08-26 00:00:00-04:00   17.032088   17.118924   16.988671   17.019684    35465500       0.00           0.0
2004-08-27 00:00:00-04:00   17.056896   17.149933   17.025884   17.032085    33248700       0.00           0.0
2004-08-30 00:00:00-04:00   16.932848   16.988671   16.653736   16.932848    36679600       0.00           0.0
2004-08-31 00:00:00-04:00   16.926647   16.945253   16.777785   16.932848    52106700       0.00           0.0
2004-09-01 00:00:00-04:00   16.889434   17.069307   16.833611   16.988674    48507500       0.00           0.0
2004-09-02 00:00:00-04:00   16.994875   17.168545   16.963862   17.131330    42161700       0.00           0.0
2004-09-03 00:00:00-04:00   17.032091   17.131332   16.808802   16.815004    46174400       0.00           0.0
2004-09-07 00:00:00-04:00   16.926643   16.982464   16.846010   16.970060    44893400       0.00           0.0
2004-09-08 00:00:00-04:00   16.932849   17.038291   16.833608   16.908039    53278100       0.00           0.0
2004-09-09 00:00:00-04:00   16.932851   17.038293   16.858421   16.920446    56904700       0.00           0.0
2004-09-10 00:00:00-04:00   16.957658   17.063101   16.858418   17.050695    52664500       0.00           0.0
2004-09-13 00:00:00-04:00   17.075503   17.100313   16.585505   16.901833    48239200       0.00           0.0
2004-09-14 00:00:00-04:00   16.976266   17.063101   16.914241   17.019684    55920000       0.00           0.0
2004-09-15 00:00:00-04:00   16.970067   16.994876   16.833611   16.864624    52605700       0.00           0.0
2004-09-16 00:00:00-04:00   16.883228   16.963862   16.852216   16.908039    35951500       0.00           0.0
2004-09-17 00:00:00-04:00   16.988672   17.075508   16.908040   17.063103    65283000       0.00           0.0
2004-09-20 00:00:00-04:00   17.019685   17.149937   16.951457   17.063103    51513600       0.00           0.0
2004-09-21 00:00:00-04:00   17.025887   17.075507   16.901836   16.908039    73874400       0.00           0.0
2004-09-22 00:00:00-04:00   16.920447   17.205762   16.790194   16.821207    68409000       0.00           0.0
2004-09-23 00:00:00-04:00   16.864623   16.988673   16.852218   16.963863    52155800       0.00           0.0
2004-09-24 00:00:00-04:00   16.988662   17.032079   16.864612   16.926638    49859800       0.00           0.0
2004-09-27 00:00:00-04:00   16.852219   16.945256   16.827408   16.864624    47813600       0.00           0.0
2004-09-28 00:00:00-04:00   16.877024   16.970063   16.771582   16.914240    62055100       0.00           0.0
2004-09-29 00:00:00-04:00   16.908041   17.174750   16.889434   17.106522    61529300       0.00           0.0
2004-09-30 00:00:00-04:00   17.112722   17.236773   17.069305   17.149937    71218000       0.00           0.0
2004-10-01 00:00:00-04:00   17.255377   17.565503   17.230568   17.522085    66302800       0.00           0.0
2004-10-04 00:00:00-04:00   17.639932   17.652336   17.410439   17.441452    62016200       0.00           0.0
2004-10-05 00:00:00-04:00   17.460055   17.646131   17.429043   17.602713    58017700       0.00           0.0
2004-10-06 00:00:00-04:00   17.608919   17.708159   17.509679   17.695755    56999600       0.00           0.0
2004-10-07 00:00:00-04:00   17.701970   17.732983   17.466274   17.472477    38401500       0.00           0.0
2004-10-08 00:00:00-04:00   17.429049   17.571706   17.348415   17.360821    49556600       0.00           0.0
2004-10-11 00:00:00-04:00   17.491072   17.503476   17.323604   17.404236    44691000       0.00           0.0
2004-10-12 00:00:00-04:00   17.261583   17.466266   17.249178   17.385633    56412900       0.00           0.0
2004-10-13 00:00:00-04:00   17.484874   17.534494   17.329811   17.385633    49500700       0.00           0.0
2004-10-14 00:00:00-04:00   17.391833   17.466262   17.242971   17.242971    41548700       0.00           0.0
2004-10-15 00:00:00-04:00   17.348415   17.515883   17.255378   17.360821    49828500       0.00           0.0
2004-10-18 00:00:00-04:00   17.410443   17.646139   17.354620   17.621328    50350700       0.00           0.0
2004-10-19 00:00:00-04:00   17.695749   17.732963   17.472458   17.478661    57026500       0.00           0.0
2004-10-20 00:00:00-04:00   17.503480   17.832213   17.441455   17.801201    69078100       0.00           0.0
2004-10-21 00:00:00-04:00   17.869428   17.919048   17.658542   17.714365    94988500       0.00           0.0
2004-10-22 00:00:00-04:00   17.553095   17.577906   17.106515   17.205755   101912800       0.00           0.0
2004-10-25 00:00:00-04:00   17.162342   17.224367   17.087911   17.137531    61529500       0.00           0.0
2004-10-26 00:00:00-04:00   17.187147   17.304995   17.137527   17.304995    76966600       0.00           0.0
2004-10-27 00:00:00-04:00   17.280192   17.584115   17.106521   17.460064    72392600       0.00           0.0
2004-10-28 00:00:00-04:00   17.435251   17.701960   17.304998   17.373226    63059600       0.00           0.0
2004-10-29 00:00:00-04:00   17.441456   17.460063   17.242975   17.348417    80010100       0.00           0.0
2004-11-01 00:00:00-05:00   17.466261   17.540692   17.342211   17.416641    72930900       0.00           0.0
2004-11-02 00:00:00-05:00   17.528284   17.658536   17.385627   17.515879    89417100       0.00           0.0
2004-11-03 00:00:00-05:00   17.770173   17.770173   17.559287   17.658527    79666700       0.00           0.0
2004-11-04 00:00:00-05:00   17.602720   17.987276   17.602720   17.987276    87867700       0.00           0.0
2004-11-05 00:00:00-05:00   18.117523   18.210562   18.005879   18.179548    95337700       0.00           0.0
2004-11-08 00:00:00-05:00   18.098921   18.284995   18.067907   18.160946   112802100       0.00           0.0
2004-11-09 00:00:00-05:00   18.253983   18.539298   18.204363   18.464869   100401000       0.00           0.0
2004-11-10 00:00:00-05:00   18.557906   18.607526   18.415248   18.440058    84097700       0.00           0.0
2004-11-11 00:00:00-05:00   18.539291   18.657139   18.495874   18.595114    87358900       0.00           0.0
2004-11-12 00:00:00-05:00   18.706769   18.731579   18.483478   18.588921   162269000       0.00           0.0
2004-11-15 00:00:00-05:00   18.900004   19.010611   18.803223   18.934568   104468000       3.08           0.0
2004-11-16 00:00:00-05:00   18.893090   18.900003   18.699527   18.747919    64522600       0.00           0.0
2004-11-17 00:00:00-05:00   18.837782   18.906912   18.706435   18.782478    58830700       0.00           0.0
2004-11-18 00:00:00-05:00   18.754828   18.782480   18.664960   18.713350    63249900       0.00           0.0
2004-11-19 00:00:00-05:00   18.685693   18.713344   18.554346   18.568172    85808600       0.00           0.0
2004-11-22 00:00:00-05:00   18.492130   18.540520   18.042789   18.423000    92410800       0.00           0.0
2004-11-23 00:00:00-05:00   18.333137   18.457570   18.250181   18.340050    70459700       0.00           0.0
2004-11-24 00:00:00-05:00   18.402261   18.478303   18.250176   18.416086    60069200       0.00           0.0
2004-11-26 00:00:00-05:00   18.360791   18.540527   18.353877   18.388443    24398700       0.00           0.0
2004-11-29 00:00:00-05:00   18.416090   18.630392   18.395352   18.505959    67079900       0.00           0.0
2004-11-30 00:00:00-05:00   18.492143   18.671880   18.457579   18.533621    75960400       0.00           0.0
2004-12-01 00:00:00-05:00   18.630390   18.858517   18.533608   18.837778    99889000       0.00           0.0
2004-12-02 00:00:00-05:00   18.851604   18.941472   18.609651   18.727171    96088300       0.00           0.0
2004-12-03 00:00:00-05:00   18.775565   18.969128   18.761739   18.823956    76498400       0.00           0.0
2004-12-06 00:00:00-05:00   18.734084   18.969124   18.713345   18.893082    55297400       0.00           0.0
2004-12-07 00:00:00-05:00   18.844697   18.927651   18.664960   18.713350   111656000       0.00           0.0
2004-12-08 00:00:00-05:00   18.671871   18.913824   18.602741   18.913824    95655000       0.00           0.0
2004-12-09 00:00:00-05:00   18.754826   18.913825   18.623481   18.823956    83006000       0.00           0.0
2004-12-10 00:00:00-05:00   18.720263   18.789392   18.692611   18.720263    70949200       0.00           0.0
2004-12-13 00:00:00-05:00   18.734084   18.858517   18.602738   18.837778    93812500       0.00           0.0
2004-12-14 00:00:00-05:00   18.699522   18.893085   18.692610   18.823956   127843200       0.00           0.0
2004-12-15 00:00:00-05:00   18.817045   18.941478   18.713351   18.741003   106303900       0.00           0.0
2004-12-16 00:00:00-05:00   18.768659   18.858528   18.671878   18.775572    88997500       0.00           0.0
2004-12-17 00:00:00-05:00   18.664959   18.886173   18.526699   18.637306   126184400       0.00           0.0
2004-12-20 00:00:00-05:00   18.671875   18.768656   18.588919   18.630398    85552800       0.00           0.0
2004-12-21 00:00:00-05:00   18.664960   18.782480   18.623483   18.713350    94646100       0.00           0.0
2004-12-22 00:00:00-05:00   18.554356   18.768657   18.512879   18.644224    63651900       0.00           0.0
2004-12-23 00:00:00-05:00   18.575096   18.768658   18.547444   18.671877    65801900       0.00           0.0
2004-12-27 00:00:00-05:00   18.671871   18.734088   18.540525   18.561264    55958500       0.00           0.0
2004-12-28 00:00:00-05:00   18.561268   18.685701   18.526703   18.630398    55075900       0.00           0.0
2004-12-29 00:00:00-05:00   18.561265   18.664959   18.540525   18.595829    47594900       0.00           0.0
2004-12-30 00:00:00-05:00   18.588918   18.623483   18.492137   18.499050    48355400       0.00           0.0
2004-12-31 00:00:00-05:00   18.492127   18.595821   18.443737   18.471388    54959500       0.00           0.0
2005-01-03 00:00:00-05:00   18.526701   18.630396   18.423007   18.485224    65002900       0.00           0.0
2005-01-04 00:00:00-05:00   18.575093   18.734091   18.429920   18.554354   109442100       0.00           0.0
2005-01-05 00:00:00-05:00   18.554358   18.734095   18.499054   18.512880    72463500       0.00           0.0
2005-01-06 00:00:00-05:00   18.561270   18.706441   18.416097   18.492140    76890500       0.00           0.0
2005-01-07 00:00:00-05:00   18.540528   18.588919   18.402270   18.436834    68723300       0.00           0.0
2005-01-10 00:00:00-05:00   18.388447   18.568183   18.346969   18.526705    70376600       0.00           0.0
2005-01-11 00:00:00-05:00   18.450660   18.540528   18.395357   18.478312    64712000       0.00           0.0
2005-01-12 00:00:00-05:00   18.505967   18.561271   18.402273   18.512880    72940600       0.00           0.0
2005-01-13 00:00:00-05:00   18.443743   18.526698   18.084270   18.160313    89861600       0.00           0.0
2005-01-14 00:00:00-05:00   18.250179   18.284745   18.001314   18.056618    92180800       0.00           0.0
2005-01-18 00:00:00-05:00   17.994399   18.215613   17.863053   18.194874    69146400       0.00           0.0
2005-01-19 00:00:00-05:00   18.118833   18.153398   17.918358   17.959835    58114100       0.00           0.0
2005-01-20 00:00:00-05:00   17.863054   18.042791   17.793925   17.876881    58380100       0.00           0.0
2005-01-21 00:00:00-05:00   17.939105   18.063537   17.724803   17.731716    76501000       0.00           0.0
2005-01-24 00:00:00-05:00   17.807752   17.973662   17.724796   17.745535    69010900       0.00           0.0
2005-01-25 00:00:00-05:00   17.807749   18.105006   17.800836   17.987486    67580700       0.00           0.0
2005-01-26 00:00:00-05:00   18.022059   18.091188   17.904538   17.980581    64974500       0.00           0.0
2005-01-27 00:00:00-05:00   17.939102   18.084274   17.869972   18.049709    93204100       0.00           0.0
2005-01-28 00:00:00-05:00   18.346969   18.423011   17.946017   18.098103   110466500       0.00           0.0
2005-01-31 00:00:00-05:00   18.215611   18.333132   18.084265   18.167221    71442100       0.00           0.0
2005-02-01 00:00:00-05:00   18.146490   18.270923   18.125751   18.243271    57981700       0.00           0.0
2005-02-02 00:00:00-05:00   18.264011   18.319315   18.167230   18.291662    79329500       0.00           0.0
2005-02-03 00:00:00-05:00   18.229449   18.250187   18.042799   18.098103    62545400       0.00           0.0
2005-02-04 00:00:00-05:00   18.091180   18.229439   18.070441   18.194874    61246500       0.00           0.0
2005-02-07 00:00:00-05:00   18.160319   18.181057   18.015146   18.084276    57763400       0.00           0.0
2005-02-08 00:00:00-05:00   18.105016   18.208710   18.084276   18.139580    61343700       0.00           0.0
2005-02-09 00:00:00-05:00   18.146482   18.187959   18.001311   18.022049    77874800       0.00           0.0
2005-02-10 00:00:00-05:00   18.042793   18.063531   17.973663   18.015141    71796400       0.00           0.0
2005-02-11 00:00:00-05:00   17.994403   18.056620   17.842318   17.952925    83835900       0.00           0.0
2005-02-14 00:00:00-05:00   17.925278   18.056624   17.911452   17.980581    58694000       0.00           0.0
2005-02-15 00:00:00-05:00   18.029121   18.084595   17.932042   17.980581    76551600       0.08           0.0
2005-02-16 00:00:00-05:00   17.938969   17.980575   17.800283   17.883495    57506600       0.00           0.0
2005-02-17 00:00:00-05:00   17.828020   17.932036   17.751744   17.786415    67024800       0.00           0.0
2005-02-18 00:00:00-05:00   17.779482   17.786416   17.613059   17.668533    77091100       0.00           0.0
2005-02-22 00:00:00-05:00   17.509043   17.675466   17.474372   17.495174    96419200       0.00           0.0
2005-02-23 00:00:00-05:00   17.502113   17.578391   17.453573   17.474377    83689400       0.00           0.0
2005-02-24 00:00:00-05:00   17.460509   17.640800   17.439705   17.592260    85236300       0.00           0.0
2005-02-25 00:00:00-05:00   17.564513   17.599184   17.439696   17.509039    62467700       0.00           0.0
2005-02-28 00:00:00-05:00   17.488245   17.592261   17.425837   17.446640    82728000       0.00           0.0
2005-03-01 00:00:00-05:00   17.467434   17.619987   17.425827   17.529842    56394800       0.00           0.0
2005-03-02 00:00:00-05:00   17.467451   17.668545   17.446648   17.515991    67739000       0.00           0.0
2005-03-03 00:00:00-05:00   17.543726   17.550660   17.432778   17.453581    52183600       0.00           0.0
2005-03-04 00:00:00-05:00   17.481317   17.543726   17.425843   17.453581    63058200       0.00           0.0
2005-03-07 00:00:00-05:00   17.453570   17.883496   17.446636   17.661598    80407400       0.00           0.0
2005-03-08 00:00:00-05:00   17.613060   17.765615   17.571455   17.613060    52871800       0.00           0.0
2005-03-09 00:00:00-05:00   17.606126   17.730943   17.529850   17.550652    62991800       0.00           0.0
2005-03-10 00:00:00-05:00   17.633862   17.668532   17.509044   17.633862    59132900       0.00           0.0
2005-03-11 00:00:00-05:00   17.647732   17.668534   17.377295   17.398098    60617900       0.00           0.0
2005-03-14 00:00:00-05:00   17.391163   17.439703   17.307951   17.411966    65550500       0.00           0.0
2005-03-15 00:00:00-05:00   17.405031   17.502110   17.259410   17.273279    71469400       0.00           0.0
2005-03-16 00:00:00-05:00   17.210872   17.314886   17.030581   17.079121    74841400       0.00           0.0
2005-03-17 00:00:00-05:00   17.086054   17.113792   17.009778   17.016712    60573200       0.00           0.0
2005-03-18 00:00:00-05:00   17.009771   17.273272   16.836414   16.857216   135904000       0.00           0.0
2005-03-21 00:00:00-05:00   16.884961   16.891895   16.746275   16.780947    71446200       0.00           0.0
2005-03-22 00:00:00-05:00   16.774010   16.829485   16.614521   16.635324   102113300       0.00           0.0
2005-03-23 00:00:00-05:00   16.635323   16.912694   16.614520   16.767075    79293300       0.00           0.0
2005-03-24 00:00:00-05:00   16.808679   16.968166   16.780942   16.836416    78820900       0.00           0.0
2005-03-28 00:00:00-05:00   16.919631   16.968171   16.767078   16.780947    49802000       0.00           0.0
2005-03-29 00:00:00-05:00   16.739340   16.808683   16.517443   16.586786    74231700       0.00           0.0
2005-03-30 00:00:00-05:00   16.669998   16.774011   16.642260   16.753208    59585700       0.00           0.0
2005-03-31 00:00:00-05:00   16.815614   16.857219   16.725469   16.760139    62382300       0.00           0.0
2005-04-01 00:00:00-05:00   16.808680   16.884958   16.711601   16.725470    64619600       0.00           0.0
2005-04-04 00:00:00-04:00   16.718536   16.822550   16.600653   16.801746    62196400       0.00           0.0
2005-04-05 00:00:00-04:00   16.794821   16.988981   16.725479   16.968178    73549600       0.00           0.0
2005-04-06 00:00:00-04:00   16.968169   17.294081   16.954302   17.106855    78020200       0.00           0.0
2005-04-07 00:00:00-04:00   17.099921   17.425831   17.079118   17.405029    77451500       0.00           0.0
2005-04-08 00:00:00-04:00   17.384233   17.509051   17.273285   17.294088    47956300       0.00           0.0
2005-04-11 00:00:00-04:00   17.356495   17.411969   17.238612   17.314888    47791800       0.00           0.0
2005-04-12 00:00:00-04:00   17.280212   17.578386   17.197000   17.557583    67517800       0.00           0.0
2005-04-13 00:00:00-04:00   17.495182   17.647737   17.328760   17.363432    60929300       0.00           0.0
2005-04-14 00:00:00-04:00   17.342618   17.432763   17.217801   17.224735    66754400       0.00           0.0
2005-04-15 00:00:00-04:00   17.044445   17.266342   16.926562   16.961233   100251600       0.00           0.0
2005-04-18 00:00:00-04:00   16.954308   17.224744   16.919636   17.092993    75766400       0.00           0.0
2005-04-19 00:00:00-04:00   17.134595   17.197003   16.954305   17.079121    65956200       0.00           0.0
2005-04-20 00:00:00-04:00   17.099920   17.127658   16.850286   16.864155    91923500       0.00           0.0
2005-04-21 00:00:00-04:00   16.975100   17.606118   16.968165   17.529842    93562300       0.00           0.0
2005-04-22 00:00:00-04:00   17.370353   17.509039   17.183129   17.321814    80087500       0.00           0.0
2005-04-25 00:00:00-04:00   17.384225   17.529845   17.238606   17.328751    75457900       0.00           0.0
2005-04-26 00:00:00-04:00   17.301010   17.509037   17.155389   17.169258    60464300       0.00           0.0
2005-04-27 00:00:00-04:00   17.099920   17.439699   17.079116   17.328751    47732800       0.00           0.0
2005-04-28 00:00:00-04:00   17.210869   17.280212   16.947367   16.954302    83623100       0.00           0.0
2005-04-29 00:00:00-04:00   17.252475   17.543715   17.190068   17.543715    98641200       0.00           0.0
2005-05-02 00:00:00-04:00   17.495174   17.585321   17.301016   17.495174    54376700       0.00           0.0
2005-05-03 00:00:00-04:00   17.425830   17.613056   17.398094   17.585320    67867800       0.00           0.0
2005-05-04 00:00:00-04:00   17.571449   17.613054   17.411961   17.481302    86864200       0.00           0.0
2005-05-05 00:00:00-04:00   17.474372   17.564517   17.391161   17.495174    59362300       0.00           0.0
2005-05-06 00:00:00-04:00   17.564517   17.668531   17.467437   17.488239    64322600       0.00           0.0
2005-05-09 00:00:00-04:00   17.495177   17.564520   17.370360   17.411966    61872400       0.00           0.0
2005-05-10 00:00:00-04:00   17.363423   17.391159   17.210868   17.266342    62235100       0.00           0.0
2005-05-11 00:00:00-04:00   17.259410   17.314884   17.086053   17.273279    59463300       0.00           0.0
2005-05-12 00:00:00-04:00   17.224739   17.411965   17.217805   17.335688    74540700       0.00           0.0
2005-05-13 00:00:00-04:00   17.356490   17.599189   17.328752   17.543715    77204300       0.00           0.0
2005-05-16 00:00:00-04:00   17.550674   17.738493   17.522849   17.731537    50577300       0.08           0.0
2005-05-17 00:00:00-04:00   17.606323   17.738492   17.564586   17.710667    39983200       0.00           0.0
2005-05-18 00:00:00-04:00   17.738487   17.975000   17.682837   17.877613    71182400       0.00           0.0
2005-05-19 00:00:00-04:00   17.912394   18.121082   17.877614   18.030651    52120800       0.00           0.0
2005-05-20 00:00:00-04:00   18.002831   18.030656   17.898487   17.905443    64444500       0.00           0.0
2005-05-23 00:00:00-04:00   17.905447   18.135004   17.905447   17.981966    75421100       0.00           0.0
2005-05-24 00:00:00-04:00   17.947178   18.002828   17.891528   17.912397    61287700       0.00           0.0
2005-05-25 00:00:00-04:00   17.863709   17.926315   17.738496   17.884577    35749000       0.00           0.0
2005-05-26 00:00:00-04:00   17.912403   18.086310   17.898490   18.016747    50579200       0.00           0.0
2005-05-27 00:00:00-04:00   17.968046   18.148909   17.954133   18.134996    54978000       0.00           0.0
2005-05-31 00:00:00-04:00   18.079355   18.107181   17.912405   17.947186    46131100       0.00           0.0
2005-06-01 00:00:00-04:00   17.898480   18.086300   17.815006   17.954130    54621000       0.00           0.0
2005-06-02 00:00:00-04:00   17.884578   17.988923   17.835884   17.940229    27212500       0.00           0.0
2005-06-03 00:00:00-04:00   17.877618   17.954136   17.627192   17.689798    79659500       0.00           0.0
2005-06-06 00:00:00-04:00   17.655019   17.738495   17.606325   17.648064    40756900       0.00           0.0
2005-06-07 00:00:00-04:00   17.620236   17.968050   17.606323   17.745449    54511400       0.00           0.0
2005-06-08 00:00:00-04:00   17.773272   17.821967   17.627191   17.668928    45369700       0.00           0.0
2005-06-09 00:00:00-04:00   17.668930   17.815012   17.634149   17.745449    52767900       0.00           0.0
2005-06-10 00:00:00-04:00   17.731536   17.752405   17.627192   17.689798    39459800       0.00           0.0
2005-06-13 00:00:00-04:00   17.641103   17.731534   17.571541   17.606321    49104100       0.00           0.0
2005-06-14 00:00:00-04:00   17.606323   17.696756   17.557630   17.641106    44243300       0.00           0.0
2005-06-15 00:00:00-04:00   17.668934   17.675890   17.467203   17.571547    50764800       0.00           0.0
2005-06-16 00:00:00-04:00   17.543713   17.550669   17.355894   17.418501    65918800       0.00           0.0
2005-06-17 00:00:00-04:00   17.578495   17.592408   17.335025   17.418501    90821300       0.00           0.0
2005-06-20 00:00:00-04:00   17.376771   17.585460   17.341990   17.467203    50538900       0.00           0.0
2005-06-21 00:00:00-04:00   17.446334   17.522853   17.418509   17.495028    81084000       0.00           0.0
2005-06-22 00:00:00-04:00   17.467199   17.571543   17.411549   17.439373    60492700       0.00           0.0
2005-06-23 00:00:00-04:00   17.508934   17.821967   17.495021   17.606321   105159800       0.00           0.0
2005-06-24 00:00:00-04:00   17.543713   17.668926   17.418501   17.418501    57970700       0.00           0.0
2005-06-27 00:00:00-04:00   17.439372   17.564585   17.411547   17.425459    61636200       0.00           0.0
2005-06-28 00:00:00-04:00   17.453286   17.529805   17.411549   17.439373    53058100       0.00           0.0
2005-06-29 00:00:00-04:00   17.543720   17.613283   17.390682   17.453289    55859900       0.00           0.0
2005-06-30 00:00:00-04:00   17.432413   17.488063   17.265462   17.279375    82018200       0.00           0.0
2005-07-01 00:00:00-04:00   17.286329   17.383716   17.161116   17.188940    69718400       0.00           0.0
2005-07-05 00:00:00-04:00   17.154169   17.522852   17.126345   17.376770    61883500       0.00           0.0
2005-07-06 00:00:00-04:00   17.369816   17.446335   17.175041   17.181997    64214600       0.00           0.0
2005-07-07 00:00:00-04:00   17.098512   17.188943   17.042862   17.147205    80082900       0.00           0.0
2005-07-08 00:00:00-04:00   17.140256   17.474158   17.133300   17.453289    56104000       0.00           0.0
2005-07-11 00:00:00-04:00   17.495020   17.655014   17.467196   17.592409    61525400       0.00           0.0
2005-07-12 00:00:00-04:00   17.557624   17.821963   17.529799   17.815006    63384800       0.00           0.0
2005-07-13 00:00:00-04:00   17.759365   17.912403   17.724583   17.849796    44749200       0.00           0.0
2005-07-14 00:00:00-04:00   17.940229   18.155873   17.940229   18.065441    69506800       0.00           0.0
2005-07-15 00:00:00-04:00   18.114136   18.155874   17.912404   17.940229    56472800       0.00           0.0
2005-07-18 00:00:00-04:00   17.884579   17.940231   17.773279   17.773279    39668000       0.00           0.0
2005-07-19 00:00:00-04:00   17.940222   18.260210   17.912396   18.197603   113290100       0.00           0.0
2005-07-20 00:00:00-04:00   18.086311   18.246305   18.002836   18.218481    71424800       0.00           0.0
2005-07-21 00:00:00-04:00   18.294993   18.420206   18.086305   18.392382   112932100       0.00           0.0
2005-07-22 00:00:00-04:00   18.079349   18.322818   17.828923   17.863705    97558900       0.00           0.0
2005-07-25 00:00:00-04:00   17.870665   18.016746   17.842839   17.870665    45174600       0.00           0.0
2005-07-26 00:00:00-04:00   17.891531   17.905444   17.759363   17.766319    51476400       0.00           0.0
2005-07-27 00:00:00-04:00   17.815011   17.947179   17.759361   17.891529    57977300       0.00           0.0
2005-07-28 00:00:00-04:00   17.912397   17.981960   17.849791   17.912397    44738700       0.00           0.0
2005-07-29 00:00:00-04:00   17.933263   18.086300   17.801093   17.815006    59524400       0.00           0.0
2005-08-01 00:00:00-04:00   17.954132   18.121082   17.919351   18.030651    61346800       0.00           0.0
2005-08-02 00:00:00-04:00   18.016743   18.712370   17.995875   18.649763   137510100       0.00           0.0
2005-08-03 00:00:00-04:00   18.614984   19.081054   18.594115   18.955841   139422400       0.00           0.0
2005-08-04 00:00:00-04:00   18.893235   19.129749   18.816716   19.004536    91461400       0.00           0.0
2005-08-05 00:00:00-04:00   18.983662   19.435819   18.955836   19.310606    82212400       0.00           0.0
2005-08-08 00:00:00-04:00   19.338440   19.366266   18.837589   18.872370    77207200       0.00           0.0
2005-08-09 00:00:00-04:00   18.934974   19.136706   18.788893   19.025406    64761800       0.00           0.0
2005-08-10 00:00:00-04:00   19.067144   19.129751   18.677593   18.747156    62818800       0.00           0.0
2005-08-11 00:00:00-04:00   18.768019   18.990619   18.705412   18.969751    48646800       0.00           0.0
2005-08-12 00:00:00-04:00   18.837590   18.879328   18.712377   18.816721    52006500       0.00           0.0
2005-08-15 00:00:00-04:00   18.823691   19.046952   18.621362   18.928345    45976600       0.08           0.0
2005-08-16 00:00:00-04:00   18.858575   18.935320   18.628337   18.656244    46894600       0.00           0.0
2005-08-17 00:00:00-04:00   18.712062   18.942300   18.600432   18.802763    52413100       0.00           0.0
2005-08-18 00:00:00-04:00   18.760899   18.893461   18.698107   18.712061    40861900       0.00           0.0
2005-08-19 00:00:00-04:00   18.732994   18.774856   18.628341   18.642294    36043500       0.00           0.0
2005-08-22 00:00:00-04:00   18.691127   18.956249   18.677173   18.774849    41691700       0.00           0.0
2005-08-23 00:00:00-04:00   18.726011   18.886480   18.656242   18.746943    48296700       0.00           0.0
2005-08-24 00:00:00-04:00   18.726013   18.949274   18.684152   18.705082    63645000       0.00           0.0
2005-08-25 00:00:00-04:00   18.767881   18.900443   18.732997   18.858582    39306300       0.00           0.0
2005-08-26 00:00:00-04:00   18.879513   18.893467   18.746953   18.816721    36774600       0.00           0.0
2005-08-29 00:00:00-04:00   18.705086   18.998116   18.705086   18.942301    52307700       0.00           0.0
2005-08-30 00:00:00-04:00   18.879509   18.998116   18.809739   18.963232    55163200       0.00           0.0
2005-08-31 00:00:00-04:00   18.956254   19.144630   18.865554   19.102768    65210200       0.00           0.0
2005-09-01 00:00:00-04:00   19.102766   19.109743   18.942297   18.977182    75974500       0.00           0.0
2005-09-02 00:00:00-04:00   18.984163   19.026025   18.816717   18.851603    52047500       0.00           0.0
2005-09-06 00:00:00-04:00   18.879498   19.039968   18.823683   18.837637    46089000       0.00           0.0
2005-09-07 00:00:00-04:00   18.795783   18.914390   18.712059   18.732990    44656100       0.00           0.0
2005-09-08 00:00:00-04:00   18.698112   18.753927   18.502759   18.565552    52552300       0.00           0.0
2005-09-09 00:00:00-04:00   18.572521   18.712058   18.509729   18.544613    41515800       0.00           0.0
2005-09-12 00:00:00-04:00   18.572529   18.663228   18.502759   18.565552    40550500       0.00           0.0
2005-09-13 00:00:00-04:00   18.516708   18.670200   18.398101   18.474846    63422900       0.00           0.0
2005-09-14 00:00:00-04:00   18.502755   18.586477   18.349262   18.356239    54969600       0.00           0.0
2005-09-15 00:00:00-04:00   18.398100   18.439961   18.293446   18.328331    60357200       0.00           0.0
2005-09-16 00:00:00-04:00   18.377168   18.419029   18.119022   18.188791   187384300       0.00           0.0
2005-09-19 00:00:00-04:00   18.202744   18.328328   18.042275   18.139952    61832300       0.00           0.0
2005-09-20 00:00:00-04:00   18.188793   18.293446   17.923671   18.028324    61043400       0.00           0.0
2005-09-21 00:00:00-04:00   18.000416   18.070185   17.742271   17.784132    68281800       0.00           0.0
2005-09-22 00:00:00-04:00   17.784127   17.860874   17.546912   17.679474    71314900       0.00           0.0
2005-09-23 00:00:00-04:00   17.658543   17.819013   17.525983   17.630636    66396800       0.00           0.0
2005-09-26 00:00:00-04:00   17.721335   17.784128   17.588774   17.630636    56203700       0.00           0.0
2005-09-27 00:00:00-04:00   17.700405   17.756220   17.651566   17.679474    48797900       0.00           0.0
2005-09-28 00:00:00-04:00   17.714360   18.049252   17.707383   17.909714    71019400       0.00           0.0
2005-09-29 00:00:00-04:00   17.867865   18.139964   17.791118   18.098103    66807100       0.00           0.0
2005-09-30 00:00:00-04:00   18.077151   18.105059   17.867845   17.951567    57644500       0.00           0.0
2005-10-03 00:00:00-04:00   17.937623   17.951578   17.749248   17.791109    55341300       0.00           0.0
2005-10-04 00:00:00-04:00   17.693435   17.714365   17.267844   17.428312   151666300       0.00           0.0
2005-10-05 00:00:00-04:00   17.470173   17.477148   17.212027   17.212027    73684700       0.00           0.0
2005-10-06 00:00:00-04:00   17.205047   17.407378   17.114348   17.253885    81724600       0.00           0.0
2005-10-07 00:00:00-04:00   17.281789   17.330627   17.107366   17.156204    50768700       0.00           0.0
2005-10-10 00:00:00-04:00   17.212027   17.219004   16.988767   17.065512    48880900       0.00           0.0
2005-10-11 00:00:00-04:00   17.100396   17.128303   16.918996   17.030626    76567300       0.00           0.0
2005-10-12 00:00:00-04:00   17.086442   17.232958   16.932950   16.953880    71294400       0.00           0.0
2005-10-13 00:00:00-04:00   16.960850   17.253880   16.932944   17.156204    70192000       0.00           0.0
2005-10-14 00:00:00-04:00   17.239934   17.253888   17.093419   17.212027    53846700       0.00           0.0
2005-10-17 00:00:00-04:00   17.219008   17.225986   17.051563   17.114355    46924400       0.00           0.0
2005-10-18 00:00:00-04:00   17.086444   17.323659   17.058537   17.142260    69328200       0.00           0.0
2005-10-19 00:00:00-04:00   17.135276   17.505053   17.093415   17.505053    66574500       0.00           0.0
2005-10-20 00:00:00-04:00   17.477146   17.532961   17.260862   17.295748    58830600       0.00           0.0
2005-10-21 00:00:00-04:00   17.379474   17.442266   17.142259   17.288774    69431200       0.00           0.0
2005-10-24 00:00:00-04:00   17.365516   17.512032   17.219001   17.512032    51868000       0.00           0.0
2005-10-25 00:00:00-04:00   17.407379   17.532962   17.323655   17.463194    41310500       0.00           0.0
2005-10-26 00:00:00-04:00   17.421329   17.672498   17.393422   17.519007    58178100       0.00           0.0
2005-10-27 00:00:00-04:00   17.595759   17.630644   17.337614   17.337614    61566100       0.00           0.0
2005-10-28 00:00:00-04:00   17.512041   17.860886   17.512041   17.812048   106559300       0.00           0.0
2005-10-31 00:00:00-05:00   17.867853   18.000413   17.791106   17.930645    75122100       0.00           0.0
2005-11-01 00:00:00-05:00   17.867864   18.209732   17.867864   18.112055    71370400       0.00           0.0
2005-11-02 00:00:00-05:00   18.091115   18.488798   18.091115   18.460890    75067100       0.00           0.0
2005-11-03 00:00:00-05:00   18.558568   18.586475   18.314376   18.446938    73421600       0.00           0.0
2005-11-04 00:00:00-05:00   18.509734   18.635317   18.453919   18.600433    57464000       0.00           0.0
2005-11-07 00:00:00-05:00   18.642293   18.893462   18.628340   18.844624    77104800       0.00           0.0
2005-11-08 00:00:00-05:00   18.795781   18.963227   18.677174   18.872526    60091700       0.00           0.0
2005-11-09 00:00:00-05:00   18.823683   18.942290   18.795776   18.809729    59562100       0.00           0.0
2005-11-10 00:00:00-05:00   18.795779   18.942294   18.586471   18.900433    73314800       0.00           0.0
2005-11-11 00:00:00-05:00   18.942299   19.109744   18.928344   19.032999    51945600       0.00           0.0
2005-11-14 00:00:00-05:00   19.088820   19.144635   18.977189   19.095797    67152200       0.00           0.0
2005-11-15 00:00:00-05:00   19.123780   19.270725   19.067801   19.242735    65081000       0.08           0.0
2005-11-16 00:00:00-05:00   19.228744   19.508638   19.200755   19.410675    86277000       0.00           0.0
2005-11-17 00:00:00-05:00   19.487648   19.592608   19.424671   19.571615    91351000       0.00           0.0
2005-11-18 00:00:00-05:00   19.676578   19.767543   19.522635   19.641590    75431200       0.00           0.0
2005-11-21 00:00:00-05:00   19.641585   19.760540   19.480646   19.704561    65794400       0.00           0.0
2005-11-22 00:00:00-05:00   19.634598   19.648594   19.494652   19.529638   104253300       0.00           0.0
2005-11-23 00:00:00-05:00   19.536621   19.655576   19.410668   19.536621    70541300       0.00           0.0
2005-11-25 00:00:00-05:00   19.452654   19.550618   19.221741   19.424665    44082500       0.00           0.0
2005-11-28 00:00:00-05:00   19.445663   19.487647   19.263732   19.417673    57517200       0.00           0.0
2005-11-29 00:00:00-05:00   19.445662   19.445662   19.312712   19.368690    62220400       0.00           0.0
2005-11-30 00:00:00-05:00   19.368690   19.431667   19.333703   19.368690    55904700       0.00           0.0
2005-12-01 00:00:00-05:00   19.403671   19.662574   19.403671   19.515629    61006100       0.00           0.0
2005-12-02 00:00:00-05:00   19.466650   19.662576   19.445658   19.599600    42319600       0.00           0.0
2005-12-05 00:00:00-05:00   19.543623   19.606599   19.389680   19.487644    47517300       0.00           0.0
2005-12-06 00:00:00-05:00   19.522631   19.536626   19.368689   19.375687    65980000       0.00           0.0
2005-12-07 00:00:00-05:00   19.361694   19.417673   19.277725   19.417673    55583200       0.00           0.0
2005-12-08 00:00:00-05:00   19.389680   19.459654   19.312710   19.375687    63931600       0.00           0.0
2005-12-09 00:00:00-05:00   19.389677   19.473646   19.340696   19.389677    48467000       0.00           0.0
2005-12-12 00:00:00-05:00   19.382677   19.417663   19.123774   19.207743    63757200       0.00           0.0
2005-12-13 00:00:00-05:00   19.095792   19.193755   18.892868   18.983833   104285500       0.00           0.0
2005-12-14 00:00:00-05:00   18.892863   19.060799   18.787903   18.955839    65076200       0.00           0.0
2005-12-15 00:00:00-05:00   18.948853   18.969845   18.759924   18.836895    79018100       0.00           0.0
2005-12-16 00:00:00-05:00   18.808896   18.948844   18.759915   18.822891    88542500       0.00           0.0
2005-12-19 00:00:00-05:00   18.766915   18.801903   18.647960   18.773912    68680100       0.00           0.0
2005-12-20 00:00:00-05:00   18.724929   18.808897   18.661953   18.794903    62960600       0.00           0.0
2005-12-21 00:00:00-05:00   18.801905   18.829894   18.689946   18.703941    75800900       0.00           0.0
2005-12-22 00:00:00-05:00   18.689938   18.738921   18.487015   18.605970    91276900       0.00           0.0
2005-12-23 00:00:00-05:00   18.556989   18.661949   18.501011   18.640957    30689200       0.00           0.0
2005-12-27 00:00:00-05:00   18.668952   18.787907   18.508013   18.515009    37819000       0.00           0.0
2005-12-28 00:00:00-05:00   18.549984   18.654944   18.438026   18.466015    35444400       0.00           0.0
2005-12-29 00:00:00-05:00   18.480022   18.542998   18.375062   18.382059    34495500       0.00           0.0
2005-12-30 00:00:00-05:00   18.298090   18.410048   18.263104   18.298090    49044600       0.00           0.0
2006-01-03 00:00:00-05:00   18.368061   18.892862   18.263101   18.780905    79973000       0.00           0.0
2006-01-04 00:00:00-05:00   18.731937   18.948855   18.731937   18.871883    57975600       0.00           0.0
2006-01-05 00:00:00-05:00   18.864879   18.983834   18.829893   18.885872    48245500       0.00           0.0
2006-01-06 00:00:00-05:00   18.815894   18.892866   18.536000   18.829889   100963000       0.00           0.0
2006-01-09 00:00:00-05:00   18.843884   18.941847   18.724929   18.794903    55625000       0.00           0.0
2006-01-10 00:00:00-05:00   18.647953   18.906855   18.605969   18.892860    64921900       0.00           0.0
2006-01-11 00:00:00-05:00   18.899866   19.165765   18.822895   19.095793    70120700       0.00           0.0
2006-01-12 00:00:00-05:00   19.067801   19.074798   18.871874   18.990829    45994800       0.00           0.0
2006-01-13 00:00:00-05:00   18.913862   19.067804   18.899867   19.025820    41418000       0.00           0.0
2006-01-17 00:00:00-05:00   18.822896   19.025820   18.822896   18.885872    58566600       0.00           0.0
2006-01-18 00:00:00-05:00   18.710936   18.878873   18.682947   18.773912    52376200       0.00           0.0
2006-01-19 00:00:00-05:00   18.801904   19.060806   18.787909   18.906864    60367600       0.00           0.0
2006-01-20 00:00:00-05:00   18.899858   18.899858   18.375057   18.480017    79165900       0.00           0.0
2006-01-23 00:00:00-05:00   18.480031   18.564000   18.403060   18.438047    47925600       0.00           0.0
2006-01-24 00:00:00-05:00   18.431041   18.508012   18.347072   18.389057    63040700       0.00           0.0
2006-01-25 00:00:00-05:00   18.480026   18.591983   18.354073   18.473028    59072100       0.00           0.0
2006-01-26 00:00:00-05:00   18.584973   18.696931   18.410040   18.542990    69509300       0.00           0.0
2006-01-27 00:00:00-05:00   19.053805   19.557615   19.025816   19.445658   134520700       0.00           0.0
2006-01-30 00:00:00-05:00   19.466645   19.718551   19.438657   19.592598   103999200       0.00           0.0
2006-01-31 00:00:00-05:00   19.529629   19.858504   19.501640   19.697565    94841300       0.00           0.0
2006-02-01 00:00:00-05:00   19.564610   19.641581   19.424664   19.620590    68448800       0.00           0.0
2006-02-02 00:00:00-05:00   19.571613   19.585608   19.277724   19.368690    55073400       0.00           0.0
2006-02-03 00:00:00-05:00   19.228736   19.382679   19.130774   19.270721    75022700       0.00           0.0
2006-02-06 00:00:00-05:00   19.249728   19.270721   18.955839   19.011818    60170500       0.00           0.0
2006-02-07 00:00:00-05:00   18.857879   18.997825   18.759915   18.850882    72159500       0.00           0.0
2006-02-08 00:00:00-05:00   18.899863   18.948844   18.689942   18.829889    51795200       0.00           0.0
2006-02-09 00:00:00-05:00   18.864879   18.913862   18.647961   18.654959    52861700       0.00           0.0
2006-02-10 00:00:00-05:00   18.626968   18.815895   18.549996   18.675949    52127000       0.00           0.0
2006-02-13 00:00:00-05:00   18.633951   18.682934   18.431029   18.466015    46707000       0.00           0.0
2006-02-14 00:00:00-05:00   18.480024   18.668953   18.438040   18.647961    58432900       0.00           0.0
2006-02-15 00:00:00-05:00   18.676046   18.907741   18.605835   18.872635    62808900       0.09           0.0
2006-02-16 00:00:00-05:00   18.851569   18.886674   18.654979   18.823484    48868500       0.00           0.0
2006-02-17 00:00:00-05:00   18.725186   18.823481   18.647954   18.746250    41513200       0.00           0.0
2006-02-21 00:00:00-05:00   18.760293   18.760293   18.493493   18.633915    50216100       0.00           0.0
2006-02-22 00:00:00-05:00   18.626898   18.858594   18.584771   18.760298    43043100       0.00           0.0
2006-02-23 00:00:00-05:00   18.767317   18.879654   18.633918   18.718170    47359100       0.00           0.0
2006-02-24 00:00:00-05:00   18.669028   18.774343   18.619880   18.697111    44753800       0.00           0.0
2006-02-27 00:00:00-05:00   18.781361   19.139436   18.725193   18.991993    51301500       0.00           0.0
2006-02-28 00:00:00-05:00   18.921781   19.167517   18.865612   18.865612    65036100       0.00           0.0
2006-03-01 00:00:00-05:00   18.942843   19.097307   18.921780   19.055180    53061200       0.00           0.0
2006-03-02 00:00:00-05:00   18.970937   19.027106   18.886684   18.935831    41850300       0.00           0.0
2006-03-03 00:00:00-05:00   18.823488   19.069226   18.774341   18.907742    45218800       0.00           0.0
2006-03-06 00:00:00-05:00   18.900717   19.062201   18.837527   18.893696    53054100       0.00           0.0
2006-03-07 00:00:00-05:00   18.886675   19.027097   18.823485   18.999012    51613900       0.00           0.0
2006-03-08 00:00:00-05:00   18.949864   19.307939   18.935822   19.132412    57547400       0.00           0.0
2006-03-09 00:00:00-05:00   19.146452   19.251767   18.956882   18.956882    45360700       0.00           0.0
2006-03-10 00:00:00-05:00   18.999014   19.111351   18.872635   19.076246    41297200       0.00           0.0
2006-03-13 00:00:00-05:00   19.083268   19.160500   18.914762   19.034121    40342600       0.00           0.0
2006-03-14 00:00:00-05:00   18.984973   19.223688   18.949866   19.118372    39821800       0.00           0.0
2006-03-15 00:00:00-05:00   19.097313   19.272840   18.963912   19.209650    57152000       0.00           0.0
2006-03-16 00:00:00-05:00   19.195607   19.293901   19.111353   19.146460    73793700       0.00           0.0
2006-03-17 00:00:00-05:00   19.202626   19.420278   19.146457   19.307941   120615000       0.00           0.0
2006-03-20 00:00:00-05:00   19.448363   19.651973   19.427299   19.581762    67094100       0.00           0.0
2006-03-21 00:00:00-05:00   19.476448   19.813459   19.434322   19.476448    73199600       0.00           0.0
2006-03-22 00:00:00-05:00   19.013055   19.307940   18.816465   19.062202   145696100       0.00           0.0
2006-03-23 00:00:00-05:00   19.013060   19.027103   18.718175   18.851576    73682900       0.00           0.0
2006-03-24 00:00:00-05:00   18.753280   19.104334   18.690092   18.963913    69157600       0.00           0.0
2006-03-27 00:00:00-05:00   18.963913   19.167523   18.956892   18.963913    59908600       0.00           0.0
2006-03-28 00:00:00-05:00   18.963909   19.104330   18.823487   18.886677    58520500       0.00           0.0
2006-03-29 00:00:00-05:00   18.921787   19.097313   18.900723   18.970934    53150300       0.00           0.0
2006-03-30 00:00:00-05:00   18.977951   19.230709   18.956888   19.118372    54612000       0.00           0.0
2006-03-31 00:00:00-05:00   19.167516   19.336023   19.104326   19.104326    62190500       0.00           0.0
2006-04-03 00:00:00-04:00   19.427299   19.469425   19.265815   19.350067    57605300       0.00           0.0
2006-04-04 00:00:00-04:00   19.378151   19.518572   19.286877   19.406235    45470000       0.00           0.0
2006-04-05 00:00:00-04:00   19.574743   19.616870   19.406237   19.476448    41539300       0.00           0.0
2006-04-06 00:00:00-04:00   19.420278   19.462404   19.216668   19.350067    51885500       0.00           0.0
2006-04-07 00:00:00-04:00   19.385171   19.462402   19.118369   19.132412    47249400       0.00           0.0
2006-04-10 00:00:00-04:00   19.118372   19.265815   19.097310   19.160500    39432000       0.00           0.0
2006-04-11 00:00:00-04:00   19.160499   19.181561   18.956887   19.048161    42953400       0.00           0.0
2006-04-12 00:00:00-04:00   19.027096   19.097307   18.935822   19.097307    32183000       0.00           0.0
2006-04-13 00:00:00-04:00   19.013056   19.097310   18.956888   19.006035    28160000       0.00           0.0
2006-04-17 00:00:00-04:00   18.977946   18.991987   18.767313   18.844545    35796200       0.00           0.0
2006-04-18 00:00:00-04:00   18.914756   19.307936   18.830503   19.111345    56272700       0.00           0.0
2006-04-19 00:00:00-04:00   19.034121   19.090290   18.928804   18.977953    45111100       0.00           0.0
2006-04-20 00:00:00-04:00   18.991994   19.090290   18.746258   18.977953    45648300       0.00           0.0
2006-04-21 00:00:00-04:00   18.991991   19.230708   18.956887   19.062202    58528000       0.00           0.0
2006-04-24 00:00:00-04:00   19.006036   19.132415   18.942846   19.034121    42318400       0.00           0.0
2006-04-25 00:00:00-04:00   19.020078   19.104330   18.970931   19.034121    49222500       0.00           0.0
2006-04-26 00:00:00-04:00   19.013057   19.118373   18.956889   19.027100    39190000       0.00           0.0
2006-04-27 00:00:00-04:00   18.935822   19.399212   18.914759   19.132412    96509600       0.00           0.0
2006-04-28 00:00:00-04:00   17.012050   17.201619   16.850565   16.955881   591052200       0.00           0.0
2006-05-01 00:00:00-04:00   17.075237   17.552670   16.913753   17.054174   174800900       0.00           0.0
2006-05-02 00:00:00-04:00   17.194603   17.552677   16.780359   16.857592   190533500       0.00           0.0
2006-05-03 00:00:00-04:00   16.843546   16.864610   16.253776   16.267818   211527100       0.00           0.0
2006-05-04 00:00:00-04:00   16.394198   16.618872   16.246755   16.457388   171257400       0.00           0.0
2006-05-05 00:00:00-04:00   16.611848   16.815459   16.513553   16.710142   131604300       0.00           0.0
2006-05-08 00:00:00-04:00   16.745251   17.552674   16.506534   16.660997    80693500       0.00           0.0
2006-05-09 00:00:00-04:00   16.675038   16.850565   16.492490   16.583765    75345900       0.00           0.0
2006-05-10 00:00:00-04:00   16.618874   16.703127   16.562706   16.689085    76563300       0.00           0.0
2006-05-11 00:00:00-04:00   16.646957   16.703127   16.253778   16.302925    92916700       0.00           0.0
2006-05-12 00:00:00-04:00   16.246755   16.408240   16.183565   16.267818    83115900       0.00           0.0
2006-05-15 00:00:00-04:00   16.281918   16.373547   16.232579   16.317160    67314800       0.09           0.0
2006-05-16 00:00:00-04:00   16.324206   16.916275   16.147994   16.218479    82095100       0.00           0.0
2006-05-17 00:00:00-04:00   16.133901   16.267822   16.021126   16.021126    98598300       0.00           0.0
2006-05-18 00:00:00-04:00   16.098660   16.310113   16.042273   16.091612    95476400       0.00           0.0
2006-05-19 00:00:00-04:00   16.063411   16.140943   15.873103   15.901296   100071200       0.00           0.0
2006-05-22 00:00:00-04:00   15.844905   16.225522   15.823760   16.126842    87322300       0.00           0.0
2006-05-23 00:00:00-04:00   16.288960   16.479267   16.049313   16.063410    79986300       0.00           0.0
2006-05-24 00:00:00-04:00   16.204387   16.592052   16.197338   16.563858   107356700       0.00           0.0
2006-05-25 00:00:00-04:00   16.613195   16.859891   16.592051   16.733019    83052700       0.00           0.0
2006-05-26 00:00:00-04:00   16.754159   16.831691   16.606141   16.718916    46861600       0.00           0.0
2006-05-30 00:00:00-04:00   16.599097   16.747115   16.310111   16.317160    52497500       0.00           0.0
2006-05-31 00:00:00-04:00   16.394695   16.458131   15.964739   15.964739   120202000       0.00           0.0
2006-06-01 00:00:00-04:00   16.028179   16.098663   15.943598   16.084566    80230800       0.00           0.0
2006-06-02 00:00:00-04:00   16.119802   16.204383   15.978833   16.042269    73935600       0.00           0.0
2006-06-05 00:00:00-04:00   16.014073   16.021122   15.851959   15.859008    63914100       0.00           0.0
2006-06-06 00:00:00-04:00   15.894253   15.901302   15.492491   15.598218   126601300       0.00           0.0
2006-06-07 00:00:00-04:00   15.612312   15.781474   15.513634   15.534780    73827500       0.00           0.0
2006-06-08 00:00:00-04:00   15.527731   15.654602   15.485440   15.584119   104126900       0.00           0.0
2006-06-09 00:00:00-04:00   15.612307   15.640502   15.429048   15.450193    52573800       0.00           0.0
2006-06-12 00:00:00-04:00   15.478384   15.577063   15.295125   15.302173    74309700       0.00           0.0
2006-06-13 00:00:00-04:00   15.316277   15.527732   15.125969   15.161212   113175300       0.00           0.0
2006-06-14 00:00:00-04:00   15.217599   15.464294   15.189404   15.422003    86081500       0.00           0.0
2006-06-15 00:00:00-04:00   15.513627   15.598208   15.365609   15.555918   121577300       0.00           0.0
2006-06-16 00:00:00-04:00   15.485441   15.703943   15.358570   15.577071   147506500       0.00           0.0
2006-06-19 00:00:00-04:00   15.605257   15.929486   15.591161   15.894243   129640900       0.00           0.0
2006-06-20 00:00:00-04:00   15.887200   16.042265   15.859005   15.901296    90598500       0.00           0.0
2006-06-21 00:00:00-04:00   15.936542   16.317157   15.880154   16.267818    91660300       0.00           0.0
2006-06-22 00:00:00-04:00   16.253715   16.331248   16.056359   16.126842    76590600       0.00           0.0
2006-06-23 00:00:00-04:00   16.105704   16.119801   15.859008   15.859008    60532600       0.00           0.0
2006-06-26 00:00:00-04:00   15.964742   16.133905   15.950645   16.084566    53644100       0.00           0.0
2006-06-27 00:00:00-04:00   16.133894   16.324202   16.098652   16.112749    84759100       0.00           0.0
2006-06-28 00:00:00-04:00   16.183242   16.387647   16.148000   16.324211    71906500       0.00           0.0
2006-06-29 00:00:00-04:00   16.436973   16.655475   16.366489   16.542700   121395500       0.00           0.0
2006-06-30 00:00:00-04:00   16.592050   16.669582   16.422886   16.422886    73048800       0.00           0.0
2006-07-03 00:00:00-04:00   16.584993   16.718913   16.528606   16.704817    25711400       0.00           0.0
2006-07-05 00:00:00-04:00   16.549753   16.577948   16.422881   16.458124    53093500       0.00           0.0
2006-07-06 00:00:00-04:00   16.528611   16.641386   16.507465   16.549755    44775200       0.00           0.0
2006-07-07 00:00:00-04:00   16.486322   16.599097   16.422886   16.422886    63168800       0.00           0.0
2006-07-10 00:00:00-04:00   16.514519   16.676633   16.479276   16.563858    50565100       0.00           0.0
2006-07-11 00:00:00-04:00   16.472220   16.472220   16.028167   16.281912    88676300       0.00           0.0
2006-07-12 00:00:00-04:00   16.063417   16.126852   15.943593   15.957689    77379300       0.00           0.0
2006-07-13 00:00:00-04:00   15.767382   15.936545   15.682800   15.689849    73099500       0.00           0.0
2006-07-14 00:00:00-04:00   15.703940   15.894247   15.668697   15.710989    67499400       0.00           0.0
2006-07-17 00:00:00-04:00   15.710990   15.936540   15.689844   15.844910    37053500       0.00           0.0
2006-07-18 00:00:00-04:00   15.922438   16.042261   15.844904   16.028164    65047300       0.00           0.0
2006-07-19 00:00:00-04:00   16.084560   16.535660   16.014075   16.493370    82188200       0.00           0.0
2006-07-20 00:00:00-04:00   16.521560   16.528609   16.056363   16.105701    76605200       0.00           0.0
2006-07-21 00:00:00-04:00   16.972667   17.022006   16.211434   16.824650   175483800       0.00           0.0
2006-07-24 00:00:00-04:00   16.923327   16.993812   16.768262   16.916279    59586700       0.00           0.0
2006-07-25 00:00:00-04:00   16.916271   17.120677   16.845787   17.071337    60075800       0.00           0.0
2006-07-26 00:00:00-04:00   17.000854   17.289840   16.986757   17.177065    54942100       0.00           0.0
2006-07-27 00:00:00-04:00   17.325089   17.339186   16.754165   16.824650    85386800       0.00           0.0
2006-07-28 00:00:00-04:00   16.972660   17.113629   16.958563   17.092484    51705800       0.00           0.0
2006-07-31 00:00:00-04:00   16.965608   17.212303   16.923317   16.958559    40254400       0.00           0.0
2006-08-01 00:00:00-04:00   16.930369   17.057242   16.810546   16.909224    49168700       0.00           0.0
2006-08-02 00:00:00-04:00   17.000849   17.198205   16.937413   17.127720    46462000       0.00           0.0
2006-08-03 00:00:00-04:00   17.050191   17.254596   17.021997   17.064287    43155300       0.00           0.0
2006-08-04 00:00:00-04:00   17.198212   17.261648   17.022001   17.120680    45690400       0.00           0.0
2006-08-07 00:00:00-04:00   17.113628   17.254597   17.050192   17.071337    36862400       0.00           0.0
2006-08-08 00:00:00-04:00   17.191164   17.282794   17.057244   17.155922    58171300       0.00           0.0
2006-08-09 00:00:00-04:00   17.261646   17.367372   17.155919   17.226404    44405700       0.00           0.0
2006-08-10 00:00:00-04:00   17.177061   17.339175   17.155915   17.240496    31753400       0.00           0.0
2006-08-11 00:00:00-04:00   17.219355   17.233452   17.057241   17.219355    30255500       0.00           0.0
2006-08-14 00:00:00-04:00   17.282800   17.339187   17.162976   17.289848    47831900       0.00           0.0
2006-08-15 00:00:00-04:00   17.367661   17.438405   17.289843   17.417183    48994500       0.09           0.0
2006-08-16 00:00:00-04:00   17.410104   17.494996   17.311062   17.473774    52373600       0.00           0.0
2006-08-17 00:00:00-04:00   17.473774   17.509145   17.410104   17.473774    45674800       0.00           0.0
2006-08-18 00:00:00-04:00   17.721383   18.251963   17.671862   18.244890   128414800       0.00           0.0
2006-08-21 00:00:00-04:00   18.152919   18.485415   18.082174   18.478342    88398300       0.00           0.0
2006-08-22 00:00:00-04:00   18.400524   18.570309   18.124622   18.124622    89312400       0.00           0.0
2006-08-23 00:00:00-04:00   18.145841   18.358074   18.053875   18.159990    44648500       0.00           0.0
2006-08-24 00:00:00-04:00   18.266110   18.294408   18.039729   18.209515    35933300       0.00           0.0
2006-08-25 00:00:00-04:00   18.188286   18.393444   18.174138   18.287329    33115900       0.00           0.0
2006-08-28 00:00:00-04:00   18.280253   18.393444   18.174138   18.358072    34190900       0.00           0.0
2006-08-29 00:00:00-04:00   18.336857   18.379303   18.131699   18.280262    42711200       0.00           0.0
2006-08-30 00:00:00-04:00   18.287334   18.315630   18.138770   18.251961    30283100       0.00           0.0
2006-08-31 00:00:00-04:00   18.301478   18.379296   18.167064   18.181213    26380500       0.00           0.0
2006-09-01 00:00:00-04:00   18.315633   18.372229   18.138773   18.280262    31594600       0.00           0.0
2006-09-05 00:00:00-04:00   18.174139   18.365147   18.082171   18.117544    44222400       0.00           0.0
2006-09-06 00:00:00-04:00   18.046800   18.195362   18.046800   18.117544    50160400       0.00           0.0
2006-09-07 00:00:00-04:00   18.025585   18.181223   17.961915   17.990213    51266900       0.00           0.0
2006-09-08 00:00:00-04:00   18.060949   18.244884   18.011427   18.110470    36866800       0.00           0.0
2006-09-11 00:00:00-04:00   17.990208   18.358077   17.983133   18.329779    55608200       0.00           0.0
2006-09-12 00:00:00-04:00   18.322698   18.379293   18.195359   18.343922    52248800       0.00           0.0
2006-09-13 00:00:00-04:00   18.266105   18.464189   18.266105   18.379295    37706700       0.00           0.0
2006-09-14 00:00:00-04:00   18.386379   18.747174   18.379305   18.626909    74324500       0.00           0.0
2006-09-15 00:00:00-04:00   18.803770   19.058449   18.740101   18.994780   126057700       0.00           0.0
2006-09-18 00:00:00-04:00   18.916957   19.129190   18.867436   18.952330    49135000       0.00           0.0
2006-09-19 00:00:00-04:00   18.916947   19.058436   18.902798   19.001841    43039100       0.00           0.0
2006-09-20 00:00:00-04:00   19.107961   19.263597   19.093812   19.228226    71676400       0.00           0.0
2006-09-21 00:00:00-04:00   19.270681   19.277756   18.994780   19.030151    58495100       0.00           0.0
2006-09-22 00:00:00-04:00   18.980624   18.994773   18.733020   18.860359    47712500       0.00           0.0
2006-09-25 00:00:00-04:00   18.966479   19.235307   18.952331   19.065521    67903900       0.00           0.0
2006-09-26 00:00:00-04:00   19.037220   19.327270   19.015996   19.242378    54766500       0.00           0.0
2006-09-27 00:00:00-04:00   19.228228   19.433385   19.185782   19.412163    66233900       0.00           0.0
2006-09-28 00:00:00-04:00   19.433392   19.468765   19.284830   19.383871    44179700       0.00           0.0
2006-09-29 00:00:00-04:00   19.348495   19.398016   19.249453   19.348495    34283500       0.00           0.0
2006-10-02 00:00:00-04:00   19.327272   19.447536   19.207007   19.355570    52908100       0.00           0.0
2006-10-03 00:00:00-04:00   19.362640   19.440458   19.249449   19.362640    39386200       0.00           0.0
2006-10-04 00:00:00-04:00   19.376790   19.780030   19.362642   19.765882    82191200       0.00           0.0
2006-10-05 00:00:00-04:00   19.751730   19.886144   19.652689   19.751730    81967200       0.00           0.0
2006-10-06 00:00:00-04:00   19.638543   19.808329   19.560724   19.716362    36452200       0.00           0.0
2006-10-09 00:00:00-04:00   19.666848   19.758816   19.539509   19.610252    33366300       0.00           0.0
2006-10-10 00:00:00-04:00   19.589027   19.631473   19.412167   19.589027    34598500       0.00           0.0
2006-10-11 00:00:00-04:00   19.426306   19.574869   19.398009   19.482903    37219600       0.00           0.0
2006-10-12 00:00:00-04:00   19.511205   20.013488   19.482908   19.963966   120174900       0.00           0.0
2006-10-13 00:00:00-04:00   20.048858   20.296462   20.027634   20.070082   129751900       0.00           0.0
2006-10-16 00:00:00-04:00   20.147905   20.232798   20.041789   20.126682    49744800       0.00           0.0
2006-10-17 00:00:00-04:00   19.978117   20.169127   19.928597   20.119606    40122600       0.00           0.0
2006-10-18 00:00:00-04:00   20.162046   20.303535   19.992261   20.176195    40630800       0.00           0.0
2006-10-19 00:00:00-04:00   20.055933   20.126677   19.893222   20.013487    44730800       0.00           0.0
2006-10-20 00:00:00-04:00   20.147903   20.154978   19.928597   20.112532    48887800       0.00           0.0
2006-10-23 00:00:00-04:00   20.020565   20.296468   19.935673   20.126682    48525000       0.00           0.0
2006-10-24 00:00:00-04:00   20.112528   20.112528   19.900295   20.006413    61409600       0.00           0.0
2006-10-25 00:00:00-04:00   20.006419   20.133757   19.907376   20.027641    40717100       0.00           0.0
2006-10-26 00:00:00-04:00   20.041791   20.098387   19.836634   20.055941    69964200       0.00           0.0
2006-10-27 00:00:00-04:00   20.154974   20.367207   19.985189   20.048859    89060100       0.00           0.0
2006-10-30 00:00:00-05:00   20.055928   20.402574   20.034704   20.183268    47296800       0.00           0.0
2006-10-31 00:00:00-05:00   20.275236   20.409650   20.204492   20.310608    61861700       0.00           0.0
2006-11-01 00:00:00-05:00   20.360137   20.508699   20.303542   20.381359    75895900       0.00           0.0
2006-11-02 00:00:00-05:00   20.310610   20.416728   20.218644   20.353058    58674400       0.00           0.0
2006-11-03 00:00:00-05:00   20.409656   20.466251   20.239870   20.324762    41124500       0.00           0.0
2006-11-06 00:00:00-05:00   20.353058   20.551140   20.345983   20.402578    60446200       0.00           0.0
2006-11-07 00:00:00-05:00   20.416723   20.565285   20.374275   20.480392    56511200       0.00           0.0
2006-11-08 00:00:00-05:00   20.360134   20.678481   20.275241   20.501621    77403300       0.00           0.0
2006-11-09 00:00:00-05:00   20.593591   20.798748   20.515772   20.699707    89407500       0.00           0.0
2006-11-10 00:00:00-05:00   20.636030   20.720924   20.621881   20.685551    37855100       0.00           0.0
2006-11-13 00:00:00-05:00   20.650182   20.841190   20.628958   20.763372    47271800       0.00           0.0
2006-11-14 00:00:00-05:00   20.784664   20.884044   20.635593   20.749170    63012500       0.10           0.0
2006-11-15 00:00:00-05:00   20.678198   20.841467   20.664002   20.671101    63943200       0.00           0.0
2006-11-16 00:00:00-05:00   20.685291   21.040220   20.678192   20.919544    64328500       0.00           0.0
2006-11-17 00:00:00-05:00   20.805959   20.969227   20.784664   20.869846    49356700       0.00           0.0
2006-11-20 00:00:00-05:00   20.955037   21.295769   20.940839   21.217684    85703800       0.00           0.0
2006-11-21 00:00:00-05:00   21.231886   21.295774   21.146704   21.238985    66446600       0.00           0.0
2006-11-22 00:00:00-05:00   21.274477   21.295774   21.167999   21.238985    43907200       0.00           0.0
2006-11-24 00:00:00-05:00   21.054411   21.182185   21.040213   21.125397    20456700       0.00           0.0
2006-11-27 00:00:00-05:00   21.075722   21.111215   20.820172   20.926651    72722100       0.00           0.0
2006-11-28 00:00:00-05:00   20.827262   20.884051   20.678191   20.862755    52602300       0.00           0.0
2006-11-29 00:00:00-05:00   20.898247   21.139599   20.891148   20.990528    58775100       0.00           0.0
2006-11-30 00:00:00-05:00   20.884049   20.990527   20.820161   20.841457    53297400       0.00           0.0
2006-12-01 00:00:00-05:00   20.749184   20.798874   20.514931   20.671101    72257000       0.00           0.0
2006-12-04 00:00:00-05:00   20.749176   20.955035   20.706585   20.820162    55123400       0.00           0.0
2006-12-05 00:00:00-05:00   20.841461   20.869854   20.607207   20.678192    45606000       0.00           0.0
2006-12-06 00:00:00-05:00   20.656898   20.678193   20.493631   20.578814    48564100       0.00           0.0
2006-12-07 00:00:00-05:00   20.557513   20.635598   20.451034   20.479429    46831100       0.00           0.0
2006-12-08 00:00:00-05:00   20.458128   20.869846   20.443931   20.869846   108854900       0.00           0.0
2006-12-11 00:00:00-05:00   20.720780   21.118300   20.663991   20.969231   107712000       0.00           0.0
2006-12-12 00:00:00-05:00   20.983434   21.033124   20.742082   20.891153    68529400       0.00           0.0
2006-12-13 00:00:00-05:00   21.011822   21.011822   20.813061   20.976328    46002500       0.00           0.0
2006-12-14 00:00:00-05:00   20.969238   21.352562   20.955041   21.345463    85866500       0.00           0.0
2006-12-15 00:00:00-05:00   21.395147   21.459035   21.317064   21.430641   102783700       0.00           0.0
2006-12-18 00:00:00-05:00   21.430642   21.480332   21.139600   21.217684    56986800       0.00           0.0
2006-12-19 00:00:00-05:00   21.089912   21.416448   20.962139   21.288673    53822100       0.00           0.0
2006-12-20 00:00:00-05:00   21.288681   21.466145   21.274483   21.359667    31202100       0.00           0.0
2006-12-21 00:00:00-05:00   21.388051   21.395150   21.217685   21.281572    32270500       0.00           0.0
2006-12-22 00:00:00-05:00   21.175094   21.196390   21.026024   21.040220    37971700       0.00           0.0
2006-12-26 00:00:00-05:00   20.962139   21.295772   20.869856   21.288673    37098300       0.00           0.0
2006-12-27 00:00:00-05:00   21.288669   21.388049   21.231880   21.309965    31248400       0.00           0.0
2006-12-28 00:00:00-05:00   21.196390   21.317066   21.160896   21.281572    26690600       0.00           0.0
2006-12-29 00:00:00-05:00   21.196384   21.402243   21.175088   21.196384    41739800       0.00           0.0
2007-01-03 00:00:00-05:00   21.231877   21.473229   20.869849   21.196384    76935100       0.00           0.0
2007-01-04 00:00:00-05:00   21.082813   21.274474   20.898249   21.160896    45774500       0.00           0.0
2007-01-05 00:00:00-05:00   21.033122   21.118305   20.905348   21.040220    44607200       0.00           0.0
2007-01-08 00:00:00-05:00   21.047319   21.366756   20.962137   21.246080    50220200       0.00           0.0
2007-01-09 00:00:00-05:00   21.295763   21.423538   21.104101   21.267368    44636600       0.00           0.0
2007-01-10 00:00:00-05:00   21.153796   21.217684   20.891149   21.054417    55017400       0.00           0.0
2007-01-11 00:00:00-05:00   21.125402   21.828162   21.047317   21.792669    99464300       0.00           0.0
2007-01-12 00:00:00-05:00   21.757173   22.282468   21.750074   22.154694   103972500       0.00           0.0
2007-01-16 00:00:00-05:00   22.190192   22.325065   22.026924   22.119205    62379600       0.00           0.0
2007-01-17 00:00:00-05:00   22.190182   22.317957   22.012717   22.076605    58519600       0.00           0.0
2007-01-18 00:00:00-05:00   22.112105   22.268275   21.863654   22.005627    56364300       0.00           0.0
2007-01-19 00:00:00-05:00   21.813964   22.083712   21.785571   22.083712    75826900       0.00           0.0
2007-01-22 00:00:00-05:00   22.048216   22.090808   21.657794   21.806864    56143900       0.00           0.0
2007-01-23 00:00:00-05:00   21.742979   21.977232   21.664896   21.821064    49171200       0.00           0.0
2007-01-24 00:00:00-05:00   21.849457   22.218583   21.757175   22.069513    58527800       0.00           0.0
2007-01-25 00:00:00-05:00   22.062414   22.346358   21.615204   21.615204    97378700       0.00           0.0
2007-01-26 00:00:00-05:00   22.161797   22.168896   21.721685   21.721685    96103700       0.00           0.0
2007-01-29 00:00:00-05:00   21.757176   21.849458   21.537120   21.671993    57605900       0.00           0.0
2007-01-30 00:00:00-05:00   21.700387   21.750077   21.395147   21.636499    61900400       0.00           0.0
2007-01-31 00:00:00-05:00   21.586807   22.076610   21.544216   21.906244    73968400       0.00           0.0
2007-02-01 00:00:00-05:00   21.892048   21.963034   21.558415   21.693287    55355800       0.00           0.0
2007-02-02 00:00:00-05:00   21.877852   21.892049   21.388049   21.430641    60401700       0.00           0.0
2007-02-05 00:00:00-05:00   21.274467   21.309961   20.876947   21.018919    99102100       0.00           0.0
2007-02-06 00:00:00-05:00   21.004728   21.118305   20.742079   20.947939    79281100       0.00           0.0
2007-02-07 00:00:00-05:00   21.040219   21.082812   20.763375   20.848558    65145500       0.00           0.0
2007-02-08 00:00:00-05:00   20.756268   21.153789   20.727875   20.770466    48749000       0.00           0.0
2007-02-09 00:00:00-05:00   20.834365   20.869857   20.536224   20.571716    69823100       0.00           0.0
2007-02-12 00:00:00-05:00   20.507828   20.649800   20.465237   20.543322    52774400       0.00           0.0
2007-02-13 00:00:00-05:00   20.685782   20.799753   20.628795   20.664412    50348100       0.10           0.0
2007-02-14 00:00:00-05:00   20.778382   21.148788   20.764135   20.942215    55588600       0.00           0.0
2007-02-15 00:00:00-05:00   21.070436   21.120298   20.814000   20.984957    63858100       0.00           0.0
2007-02-16 00:00:00-05:00   20.593182   20.614552   20.407979   20.472088   109340300       0.00           0.0
2007-02-20 00:00:00-05:00   20.393729   20.557564   20.279758   20.536194    53978200       0.00           0.0
2007-02-21 00:00:00-05:00   20.479212   20.935097   20.472089   20.906605    68604900       0.00           0.0
2007-02-22 00:00:00-05:00   20.878109   21.041944   20.771261   20.935095    57754400       0.00           0.0
2007-02-23 00:00:00-05:00   20.814002   20.856742   20.578936   20.586060    63787100       0.00           0.0
2007-02-26 00:00:00-05:00   20.628798   20.721400   20.529073   20.707153    63481900       0.00           0.0
2007-02-27 00:00:00-05:00   20.450715   20.635919   19.795382   19.852367    87143300       0.00           0.0
2007-02-28 00:00:00-05:00   19.909351   20.123047   19.887981   20.066061    86333300       0.00           0.0
2007-03-01 00:00:00-05:00   19.816748   20.180032   19.752639   20.009075    80175700       0.00           0.0
2007-03-02 00:00:00-05:00   19.959219   20.058943   19.774015   19.774015    63254700       0.00           0.0
2007-03-05 00:00:00-05:00   19.581683   19.880858   19.524698   19.624422    56454300       0.00           0.0
2007-03-06 00:00:00-05:00   19.802496   19.902222   19.695648   19.823866    49361800       0.00           0.0
2007-03-07 00:00:00-05:00   19.774010   19.873734   19.624422   19.667162    52044700       0.00           0.0
2007-03-08 00:00:00-05:00   19.745516   19.838119   18.947718   19.460588    72175200       0.00           0.0
2007-03-09 00:00:00-05:00   19.531821   19.574560   19.254017   19.439220    80125000       0.00           0.0
2007-03-12 00:00:00-04:00   19.360859   19.574555   19.325242   19.546062    36516400       0.00           0.0
2007-03-13 00:00:00-04:00   19.410735   19.517583   19.026082   19.033205    75169500       0.00           0.0
2007-03-14 00:00:00-04:00   19.104436   19.517582   19.040327   19.517582    75730300       0.00           0.0
2007-03-15 00:00:00-04:00   19.460596   19.567444   19.375119   19.432104    51757100       0.00           0.0
2007-03-16 00:00:00-04:00   19.481955   19.574556   19.375108   19.467709    65055300       0.00           0.0
2007-03-19 00:00:00-04:00   19.474829   19.823866   19.375105   19.823866    49412000       0.00           0.0
2007-03-20 00:00:00-04:00   19.895108   20.058942   19.774014   19.830999    47902400       0.00           0.0
2007-03-21 00:00:00-04:00   19.873739   20.315378   19.631550   20.315378    72808200       0.00           0.0
2007-03-22 00:00:00-04:00   20.315379   20.336747   19.952095   20.137299    47934900       0.00           0.0
2007-03-23 00:00:00-04:00   20.101682   20.137299   19.802508   19.959219    50519800       0.00           0.0
2007-03-26 00:00:00-04:00   19.902230   20.101679   19.731273   20.101679    47491500       0.00           0.0
2007-03-27 00:00:00-04:00   19.973465   20.058943   19.695659   19.745522    58979800       0.00           0.0
2007-03-28 00:00:00-04:00   19.645793   19.944968   19.517575   19.688532    46947000       0.00           0.0
2007-03-29 00:00:00-04:00   19.830999   19.838122   19.581686   19.766890    42629900       0.00           0.0
2007-03-30 00:00:00-04:00   19.766888   19.909353   19.588808   19.852367    47061000       0.00           0.0
2007-04-02 00:00:00-04:00   19.866611   19.895105   19.631546   19.759764    41977600       0.00           0.0
2007-04-03 00:00:00-04:00   19.845244   19.987707   19.766888   19.852367    39821300       0.00           0.0
2007-04-04 00:00:00-04:00   19.952092   20.500579   19.873736   20.301128    63244200       0.00           0.0
2007-04-05 00:00:00-04:00   20.172913   20.407979   20.158666   20.336746    30131200       0.00           0.0
2007-04-09 00:00:00-04:00   20.358112   20.457836   20.222771   20.350988    31384600       0.00           0.0
2007-04-10 00:00:00-04:00   20.301127   20.400851   20.101677   20.229895    38643100       0.00           0.0
2007-04-11 00:00:00-04:00   20.158669   20.350996   19.937850   20.023329    44050200       0.00           0.0
2007-04-12 00:00:00-04:00   19.987713   20.386614   19.973468   20.329628    43762100       0.00           0.0
2007-04-13 00:00:00-04:00   20.251263   20.443589   20.016197   20.379480    36002900       0.00           0.0
2007-04-16 00:00:00-04:00   20.372363   20.479211   20.094557   20.464964    30740100       0.00           0.0
2007-04-17 00:00:00-04:00   20.393730   20.578934   20.343868   20.550442    33170200       0.00           0.0
2007-04-18 00:00:00-04:00   20.379484   20.422222   20.201404   20.372360    41778400       0.00           0.0
2007-04-19 00:00:00-04:00   20.187158   20.578933   20.130172   20.436470    43648800       0.00           0.0
2007-04-20 00:00:00-04:00   20.643044   20.728523   20.443595   20.671537    60311500       0.00           0.0
2007-04-23 00:00:00-04:00   20.628793   20.650163   20.422220   20.500576    41739100       0.00           0.0
2007-04-24 00:00:00-04:00   20.507698   20.628791   20.365233   20.507698    34236700       0.00           0.0
2007-04-25 00:00:00-04:00   20.557570   20.657295   20.436476   20.650171    39475000       0.00           0.0
2007-04-26 00:00:00-04:00   20.721404   20.906607   20.593186   20.728527    68760300       0.00           0.0
2007-04-27 00:00:00-04:00   21.490713   21.896735   21.369618   21.455097   128298800       0.00           0.0
2007-04-30 00:00:00-04:00   21.462210   21.633168   21.326870   21.326870    67788800       0.00           0.0
2007-05-01 00:00:00-04:00   21.326863   21.668776   21.298370   21.654530    73539300       0.00           0.0
2007-05-02 00:00:00-04:00   21.647412   21.861108   21.583303   21.804123    80686700       0.00           0.0
2007-05-03 00:00:00-04:00   21.796997   22.081925   21.747135   22.060555    82036800       0.00           0.0
2007-05-04 00:00:00-04:00   21.853988   21.868235   21.576183   21.768509   104385900       0.00           0.0
2007-05-07 00:00:00-04:00   21.740021   21.910977   21.711527   21.875360    59889100       0.00           0.0
2007-05-08 00:00:00-04:00   21.853990   22.039194   21.782758   21.903852    60551700       0.00           0.0
2007-05-09 00:00:00-04:00   21.868233   22.032066   21.775631   21.925219    51735000       0.00           0.0
2007-05-10 00:00:00-04:00   21.853987   22.032067   21.747139   21.782755    55398600       0.00           0.0
2007-05-11 00:00:00-04:00   21.775628   22.067679   21.761382   22.003571    43425300       0.00           0.0
2007-05-14 00:00:00-04:00   21.967953   22.074801   21.946583   22.060555    70188500       0.00           0.0
2007-05-15 00:00:00-04:00   22.081999   22.217778   22.039122   22.081999    75013900       0.10           0.0
2007-05-16 00:00:00-04:00   22.153462   22.217778   22.017682   22.203485    45833600       0.00           0.0
2007-05-17 00:00:00-04:00   22.174898   22.253506   22.124873   22.139166    41045600       0.00           0.0
2007-05-18 00:00:00-04:00   22.132018   22.146311   21.853314   22.031971    58453000       0.00           0.0
2007-05-21 00:00:00-04:00   21.960511   22.267801   21.960511   22.189192    41836400       0.00           0.0
2007-05-22 00:00:00-04:00   22.082006   22.103445   21.910495   21.931934    39999500       0.00           0.0
2007-05-23 00:00:00-04:00   22.039119   22.039119   21.846169   21.853315    46322500       0.00           0.0
2007-05-24 00:00:00-04:00   21.824729   22.010531   21.410244   21.560316    64046400       0.00           0.0
2007-05-25 00:00:00-04:00   21.638932   21.910490   21.567469   21.781857    47726500       0.00           0.0
2007-05-29 00:00:00-04:00   21.789002   22.031976   21.717539   22.003391    42373100       0.00           0.0
2007-05-30 00:00:00-04:00   21.831875   22.246359   21.803290   22.232067    57376800       0.00           0.0
2007-05-31 00:00:00-04:00   22.239225   22.267809   21.874764   21.931934    85290500       0.00           0.0
2007-06-01 00:00:00-04:00   22.003388   22.081996   21.831876   21.860462    39469400       0.00           0.0
2007-06-04 00:00:00-04:00   21.738978   21.981951   21.724685   21.953365    41434500       0.00           0.0
2007-06-05 00:00:00-04:00   21.881901   21.889046   21.674658   21.853315    44265000       0.00           0.0
2007-06-06 00:00:00-04:00   21.703246   21.817587   21.617490   21.646076    38217500       0.00           0.0
2007-06-07 00:00:00-04:00   21.453121   21.646071   21.145831   21.167271    71971400       0.00           0.0
2007-06-08 00:00:00-04:00   21.138691   21.481712   21.017204   21.474566    61346200       0.00           0.0
2007-06-11 00:00:00-04:00   21.395949   21.617483   21.388803   21.453119    48467400       0.00           0.0
2007-06-12 00:00:00-04:00   21.410245   21.610341   21.274466   21.331636    56981800       0.00           0.0
2007-06-13 00:00:00-04:00   21.417388   21.731824   21.331633   21.717531    64435600       0.00           0.0
2007-06-14 00:00:00-04:00   21.688957   21.946222   21.653225   21.810444    59065700       0.00           0.0
2007-06-15 00:00:00-04:00   22.053418   22.067710   21.746128   21.789005   100933000       0.00           0.0
2007-06-18 00:00:00-04:00   21.931923   21.953361   21.738973   21.803289    45412600       0.00           0.0
2007-06-19 00:00:00-04:00   21.781860   21.910493   21.710396   21.767567    46802600       0.00           0.0
2007-06-20 00:00:00-04:00   21.753266   21.803290   21.410244   21.445976    46861600       0.00           0.0
2007-06-21 00:00:00-04:00   21.424536   21.653217   21.374512   21.596046    56564800       0.00           0.0
2007-06-22 00:00:00-04:00   21.438841   21.510304   21.045796   21.074381    86219900       0.00           0.0
2007-06-25 00:00:00-04:00   21.060088   21.274477   20.995771   21.074381    53905800       0.00           0.0
2007-06-26 00:00:00-04:00   21.117254   21.295911   21.081523   21.095816    48340300       0.00           0.0
2007-06-27 00:00:00-04:00   20.981474   21.403104   20.981474   21.345934    53468600       0.00           0.0
2007-06-28 00:00:00-04:00   21.338782   21.417390   21.210149   21.317343    46055200       0.00           0.0
2007-06-29 00:00:00-04:00   21.345930   21.388807   20.752789   21.060078    71193900       0.00           0.0
2007-07-02 00:00:00-04:00   21.203001   21.295902   21.074368   21.253025    47316000       0.00           0.0
2007-07-03 00:00:00-04:00   21.288755   21.596044   21.281609   21.453119    35202600       0.00           0.0
2007-07-05 00:00:00-04:00   21.474566   21.596052   21.317348   21.431688    47838500       0.00           0.0
2007-07-06 00:00:00-04:00   21.374517   21.467420   21.195860   21.417395    57541000       0.00           0.0
2007-07-09 00:00:00-04:00   21.338787   21.403104   21.303055   21.345934    33831400       0.00           0.0
2007-07-10 00:00:00-04:00   21.224441   21.431682   20.852834   20.960028    66013500       0.00           0.0
2007-07-11 00:00:00-04:00   20.895724   21.188721   20.874285   21.074381    48017000       0.00           0.0
2007-07-12 00:00:00-04:00   21.124401   21.517447   21.038646   21.488861    54302400       0.00           0.0
2007-07-13 00:00:00-04:00   21.395952   21.453122   21.195856   21.310196    42173000       0.00           0.0
2007-07-16 00:00:00-04:00   21.267328   21.610349   21.238742   21.460278    48023200       0.00           0.0
2007-07-17 00:00:00-04:00   21.453123   22.067702   21.445977   21.996241    77539600       0.00           0.0
2007-07-18 00:00:00-04:00   21.803290   22.132018   21.796143   22.096287    64414400       0.00           0.0
2007-07-19 00:00:00-04:00   22.189186   22.753743   22.103432   22.517916   121159300       0.00           0.0
2007-07-20 00:00:00-04:00   22.260655   22.296387   22.003390   22.267801    98292600       0.00           0.0
2007-07-23 00:00:00-04:00   22.410730   22.525071   22.239220   22.289244    48910600       0.00           0.0
2007-07-24 00:00:00-04:00   22.160603   22.496477   21.946214   22.010530    59729300       0.00           0.0
2007-07-25 00:00:00-04:00   22.146321   22.367855   21.703252   21.946224    54950100       0.00           0.0
2007-07-26 00:00:00-04:00   21.610345   21.817588   21.088667   21.424541    87025300       0.00           0.0
2007-07-27 00:00:00-04:00   21.388812   21.438836   20.981475   21.002913    69214600       0.00           0.0
2007-07-30 00:00:00-04:00   21.017200   21.074370   20.688472   21.010054    67499600       0.00           0.0
2007-07-31 00:00:00-04:00   21.231599   21.238746   20.709921   20.717068    66554000       0.00           0.0
2007-08-01 00:00:00-04:00   20.688467   21.117242   20.595564   20.938585    80006300       0.00           0.0
2007-08-02 00:00:00-04:00   20.859989   21.288766   20.738502   21.095816    47938300       0.00           0.0
2007-08-03 00:00:00-04:00   21.045786   21.281614   20.652740   20.695618    61535500       0.00           0.0
2007-08-06 00:00:00-04:00   20.759931   21.110100   20.545543   21.110100    59530500       0.00           0.0
2007-08-07 00:00:00-04:00   20.960033   21.288762   20.759937   21.117250    49163000       0.00           0.0
2007-08-08 00:00:00-04:00   21.238741   21.445983   20.874280   21.438837    52898600       0.00           0.0
2007-08-09 00:00:00-04:00   21.181559   21.510288   20.667027   20.938585    72964500       0.00           0.0
2007-08-10 00:00:00-04:00   20.652753   20.759947   20.195392   20.516973    76576200       0.00           0.0
2007-08-13 00:00:00-04:00   20.681321   20.717052   20.324007   20.459785    55492300       0.00           0.0
2007-08-14 00:00:00-04:00   20.631908   20.717964   20.223143   20.273342    42944100       0.10           0.0
2007-08-15 00:00:00-04:00   20.251836   20.789686   20.115580   20.151438    48117700       0.00           0.0
2007-08-16 00:00:00-04:00   19.993656   20.330709   19.728317   19.943457    81447400       0.00           0.0
2007-08-17 00:00:00-04:00   20.144252   20.258993   19.950626   20.258993    76747700       0.00           0.0
2007-08-20 00:00:00-04:00   20.208796   20.431107   20.137083   20.266167    49952000       0.00           0.0
2007-08-21 00:00:00-04:00   20.151422   20.309191   19.986482   20.129908    50786200       0.00           0.0
2007-08-22 00:00:00-04:00   20.273334   20.309190   20.086879   20.237476    44763500       0.00           0.0
2007-08-23 00:00:00-04:00   20.280504   20.316360   20.151420   20.294846    33886600       0.00           0.0
2007-08-24 00:00:00-04:00   20.230308   20.682102   20.129909   20.660587    45158900       0.00           0.0
2007-08-27 00:00:00-04:00   20.517161   20.631902   20.366563   20.431105    32789500       0.00           0.0
2007-08-28 00:00:00-04:00   20.294853   20.431108   20.015171   20.029514    43924400       0.00           0.0
2007-08-29 00:00:00-04:00   20.172943   20.517168   19.950632   20.502825    45753700       0.00           0.0
2007-08-30 00:00:00-04:00   20.380911   20.746649   20.309198   20.402426    33690700       0.00           0.0
2007-08-31 00:00:00-04:00   20.581705   20.739474   20.337880   20.603218    42511900       0.00           0.0
2007-09-04 00:00:00-04:00   20.438277   20.868556   20.423934   20.660587    45689600       0.00           0.0
2007-09-05 00:00:00-04:00   20.545846   20.603216   20.380905   20.423933    47669800       0.00           0.0
2007-09-06 00:00:00-04:00   20.481305   20.804015   20.474134   20.732302    45430800       0.00           0.0
2007-09-07 00:00:00-04:00   20.524338   20.674935   20.309198   20.395254    52160900       0.00           0.0
2007-09-10 00:00:00-04:00   20.560189   20.617559   20.373734   20.423933    37247600       0.00           0.0
2007-09-11 00:00:00-04:00   20.531501   20.760984   20.495645   20.746641    34380800       0.00           0.0
2007-09-12 00:00:00-04:00   20.660585   20.918753   20.653413   20.746641    42364700       0.00           0.0
2007-09-13 00:00:00-04:00   20.882900   20.983298   20.768158   20.911585    35288600       0.00           0.0
2007-09-14 00:00:00-04:00   20.782500   20.875728   20.710787   20.825529    33496600       0.00           0.0
2007-09-17 00:00:00-04:00   20.646247   20.710788   20.524334   20.603218    39536500       0.00           0.0
2007-09-18 00:00:00-04:00   20.581701   20.775326   20.273334   20.746641    77462400       0.00           0.0
2007-09-19 00:00:00-04:00   20.703613   20.732298   20.294847   20.560186    94242200       0.00           0.0
2007-09-20 00:00:00-04:00   20.423944   20.495658   20.323546   20.380917    67168900       0.00           0.0
2007-09-21 00:00:00-04:00   20.574539   20.660594   20.395255   20.545853   135636100       0.00           0.0
2007-09-24 00:00:00-04:00   20.660588   21.234294   20.653416   20.854214   104459800       0.00           0.0
2007-09-25 00:00:00-04:00   20.897241   21.198437   20.875728   21.198437    75621000       0.00           0.0
2007-09-26 00:00:00-04:00   21.284503   21.406415   21.141075   21.155418    60337000       0.00           0.0
2007-09-27 00:00:00-04:00   21.298847   21.313189   21.112393   21.148249    43407100       0.00           0.0
2007-09-28 00:00:00-04:00   21.148235   21.291662   20.961780   21.126720    45819100       0.00           0.0
2007-10-01 00:00:00-04:00   21.126725   21.363380   21.090869   21.349037    43875100       0.00           0.0
2007-10-02 00:00:00-04:00   21.298834   21.406403   21.205606   21.298834    33700900       0.00           0.0
2007-10-03 00:00:00-04:00   21.306004   21.406403   21.004810   21.119551    37633900       0.00           0.0
2007-10-04 00:00:00-04:00   21.198442   21.349040   21.112386   21.306011    37868000       0.00           0.0
2007-10-05 00:00:00-04:00   21.435093   21.506806   21.320352   21.399237    45012300       0.00           0.0
2007-10-08 00:00:00-04:00   21.270153   21.406408   21.227125   21.399237    30265400       0.00           0.0
2007-10-09 00:00:00-04:00   21.535489   21.793655   21.513974   21.585688    63603100       0.00           0.0
2007-10-10 00:00:00-04:00   21.542661   21.779315   21.535489   21.678915    32251500       0.00           0.0
2007-10-11 00:00:00-04:00   21.729116   21.965769   21.363379   21.449434    50788400       0.00           0.0
2007-10-12 00:00:00-04:00   21.535489   21.800827   21.478118   21.635887    31121100       0.00           0.0
2007-10-15 00:00:00-04:00   21.585693   21.750633   21.513980   21.542665    47150500       0.00           0.0
2007-10-16 00:00:00-04:00   21.686099   21.929924   21.678927   21.743469    56286200       0.00           0.0
2007-10-17 00:00:00-04:00   22.051825   22.396048   21.980112   22.288479    86092400       0.00           0.0
2007-10-18 00:00:00-04:00   22.388878   22.396049   21.965769   22.345850    49208600       0.00           0.0
2007-10-19 00:00:00-04:00   22.295649   22.295649   21.592860   21.635887    75200200       0.00           0.0
2007-10-22 00:00:00-04:00   21.600030   22.015967   21.600030   21.879711    58785100       0.00           0.0
2007-10-23 00:00:00-04:00   22.023140   22.317165   22.023140   22.159395    49956200       0.00           0.0
2007-10-24 00:00:00-04:00   22.123548   22.446256   21.872551   22.410400    77979200       0.00           0.0
2007-10-25 00:00:00-04:00   22.639880   23.106018   22.582510   22.941076   169588700       0.00           0.0
2007-10-26 00:00:00-04:00   25.823944   25.838287   24.784104   25.121155   288121200       0.00           0.0
2007-10-29 00:00:00-04:00   24.992071   25.307611   24.705220   24.791275   114655600       0.00           0.0
2007-10-30 00:00:00-04:00   24.647844   25.522747   24.633501   25.508404   107297300       0.00           0.0
2007-10-31 00:00:00-04:00   25.472561   26.533917   25.465388   26.397663   185635800       0.00           0.0
2007-11-01 00:00:00-04:00   26.196851   26.885300   26.074940   26.576933   152078800       0.00           0.0
2007-11-02 00:00:00-04:00   26.691674   26.892470   26.117966   26.576933    96389800       0.00           0.0
2007-11-05 00:00:00-05:00   26.361788   26.605613   26.268563   26.340275    75485400       0.00           0.0
2007-11-06 00:00:00-05:00   26.239884   26.290083   25.723548   26.110800   100966700       0.00           0.0
2007-11-07 00:00:00-05:00   25.845459   25.931514   25.422350   25.472549    74897800       0.00           0.0
2007-11-08 00:00:00-05:00   25.529919   25.745061   24.669362   24.913187   133742400       0.00           0.0
2007-11-09 00:00:00-05:00   24.511593   24.769761   24.131514   24.188883   125136900       0.00           0.0
2007-11-12 00:00:00-05:00   23.894862   24.174543   23.679723   23.937891    84865200       0.00           0.0
2007-11-13 00:00:00-05:00   24.132158   24.945195   24.017037   24.794100   104311500       0.11           0.0
2007-11-14 00:00:00-05:00   24.909228   25.002764   24.283260   24.412771    84063100       0.00           0.0
2007-11-15 00:00:00-05:00   24.290443   24.535075   24.139348   24.290443    64014100       0.00           0.0
2007-11-16 00:00:00-05:00   24.362392   24.650192   24.254466   24.527878    71113800       0.00           0.0
2007-11-19 00:00:00-05:00   24.434343   24.635806   24.369588   24.434343    63026200       0.00           0.0
2007-11-20 00:00:00-05:00   24.628608   25.161042   24.535072   24.880436   100009400       0.00           0.0
2007-11-21 00:00:00-05:00   24.750916   24.988351   24.592625   24.628599    89518700       0.00           0.0
2007-11-23 00:00:00-05:00   24.722139   24.779698   24.254461   24.542263    33467200       0.00           0.0
2007-11-26 00:00:00-05:00   24.527882   24.729342   23.693257   23.722038    80335000       0.00           0.0
2007-11-27 00:00:00-05:00   23.937890   24.175325   23.513382   23.786795    84178400       0.00           0.0
2007-11-28 00:00:00-05:00   24.017026   24.383971   23.671665   24.247267    88585000       0.00           0.0
2007-11-29 00:00:00-05:00   24.160931   24.412756   23.966665   24.168125    53633600       0.00           0.0
2007-11-30 00:00:00-05:00   24.405563   24.549464   23.880325   24.175322    71027800       0.00           0.0
2007-12-03 00:00:00-05:00   24.103368   24.204098   23.513375   23.686054    61770600       0.00           0.0
2007-12-04 00:00:00-05:00   23.556552   23.916304   23.477406   23.578136    54801500       0.00           0.0
2007-12-05 00:00:00-05:00   23.844350   24.837266   23.765205   24.571051    84894700       0.00           0.0
2007-12-06 00:00:00-05:00   24.650188   24.902016   24.369582   24.858845    49209700       0.00           0.0
2007-12-07 00:00:00-05:00   24.902025   24.966780   24.621419   24.844463    40771000       0.00           0.0
2007-12-10 00:00:00-05:00   24.923600   25.146647   24.801285   25.009939    36083500       0.00           0.0
2007-12-11 00:00:00-05:00   24.988364   25.175437   24.412762   24.535076    55070700       0.00           0.0
2007-12-12 00:00:00-05:00   24.902021   25.247382   24.412758   24.801291    63345400       0.00           0.0
2007-12-13 00:00:00-05:00   24.808476   25.506395   24.664575   25.340910    73913200       0.00           0.0
2007-12-14 00:00:00-05:00   25.218598   25.787006   25.189817   25.405670    71126200       0.00           0.0
2007-12-17 00:00:00-05:00   25.204205   25.276157   24.722139   24.743723    58121200       0.00           0.0
2007-12-18 00:00:00-05:00   24.923606   25.182628   24.614219   24.995558    52791800       0.00           0.0
2007-12-19 00:00:00-05:00   24.959576   25.283354   24.736532   25.031528    58469100       0.00           0.0
2007-12-20 00:00:00-05:00   25.391285   25.751037   25.240190   25.556770    59345000       0.00           0.0
2007-12-21 00:00:00-05:00   25.830186   25.945307   25.722260   25.945307    83240500       0.00           0.0
2007-12-24 00:00:00-05:00   25.995666   26.420173   25.938104   26.319443    29622600       0.00           0.0
2007-12-26 00:00:00-05:00   26.197121   26.362607   26.089195   26.341022    30252400       0.00           0.0
2007-12-27 00:00:00-05:00   26.153946   26.297848   25.858950   25.880537    33311100       0.00           0.0
2007-12-28 00:00:00-05:00   25.974083   26.067620   25.664697   25.988474    33447200       0.00           0.0
2007-12-31 00:00:00-05:00   25.830187   25.894943   25.556775   25.614334    35229700       0.00           0.0
2008-01-02 00:00:00-05:00   25.751027   25.873341   25.182618   25.340910    63004200       0.00           0.0
2008-01-03 00:00:00-05:00   25.340919   25.650306   25.081897   25.448843    49599600       0.00           0.0
2008-01-04 00:00:00-05:00   25.319330   25.326527   24.527877   24.736534    72090800       0.00           0.0
2008-01-07 00:00:00-05:00   24.858841   25.038717   24.642990   24.902012    80164300       0.00           0.0
2008-01-08 00:00:00-05:00   24.973966   24.973966   24.031418   24.067392    79148300       0.00           0.0
2008-01-09 00:00:00-05:00   24.002637   24.851651   23.995440   24.779699    74305500       0.00           0.0
2008-01-10 00:00:00-05:00   24.714953   24.822880   24.304836   24.700565    72446000       0.00           0.0
2008-01-11 00:00:00-05:00   24.563851   24.635803   24.261660   24.398365    55187900       0.00           0.0
2008-01-14 00:00:00-05:00   24.794088   24.873234   24.520679   24.743723    52792200       0.00           0.0
2008-01-15 00:00:00-05:00   24.484711   24.736539   24.463127   24.463127    61606200       0.00           0.0
2008-01-16 00:00:00-05:00   24.045810   24.211298   23.391062   23.909105   120778500       0.00           0.0
2008-01-17 00:00:00-05:00   24.132146   24.319216   23.722030   23.822760    94247800       0.00           0.0
2008-01-18 00:00:00-05:00   23.858739   24.463122   23.722034   23.750813   117062000       0.00           0.0
2008-01-22 00:00:00-05:00   22.693144   23.405451   22.664364   22.995335   108521400       0.00           0.0
2008-01-23 00:00:00-05:00   22.649974   23.060091   22.333393   22.973751   137597400       0.00           0.0
2008-01-24 00:00:00-05:00   23.275949   24.002650   23.110464   23.923504   155640400       0.00           0.0
2008-01-25 00:00:00-05:00   25.110674   25.182623   23.650080   23.700445   196992300       0.00           0.0
2008-01-28 00:00:00-05:00   23.758013   23.815571   23.326309   23.542162    81019000       0.00           0.0
2008-01-29 00:00:00-05:00   23.635694   23.664475   23.275942   23.455818    68023000       0.00           0.0
2008-01-30 00:00:00-05:00   23.427040   23.599719   23.060092   23.168018   106432600       0.00           0.0
2008-01-31 00:00:00-05:00   22.959362   23.556551   22.822656   23.455818   103642200       0.00           0.0
2008-02-01 00:00:00-05:00   22.347778   23.923491   21.764981   21.908882   291138900       0.00           0.0
2008-02-04 00:00:00-05:00   21.937668   22.103153   21.664257   21.721817   119998600       0.00           0.0
2008-02-05 00:00:00-05:00   21.520353   21.541939   20.786459   20.915970   137534100       0.00           0.0
2008-02-06 00:00:00-05:00   21.067066   21.117431   20.354757   20.520243   138315600       0.00           0.0
2008-02-07 00:00:00-05:00   20.390727   20.707309   20.074146   20.232437   164964900       0.00           0.0
2008-02-08 00:00:00-05:00   20.354756   20.923163   20.318780   20.549021   124872000       0.00           0.0
2008-02-11 00:00:00-05:00   20.520239   20.584994   20.081341   20.297192   156814100       0.00           0.0
2008-02-12 00:00:00-05:00   20.455491   20.592197   20.225250   20.390736    84365900       0.00           0.0
2008-02-13 00:00:00-05:00   20.592194   20.901580   20.527439   20.836824    88986200       0.00           0.0
2008-02-14 00:00:00-05:00   20.779262   20.894384   20.477071   20.505852    69113500       0.00           0.0
2008-02-15 00:00:00-05:00   20.369155   20.606592   20.325986   20.448301    68166100       0.00           0.0
2008-02-19 00:00:00-05:00   20.802216   20.831108   20.274938   20.347168    68261200       0.11           0.0
2008-02-20 00:00:00-05:00   20.332721   20.412174   20.166593   20.383282    93056200       0.00           0.0
2008-02-21 00:00:00-05:00   20.672210   20.917790   20.195491   20.296614    98776500       0.00           0.0
2008-02-22 00:00:00-05:00   20.397731   20.506076   19.646541   19.993244   125705400       0.00           0.0
2008-02-25 00:00:00-05:00   19.971577   20.397734   19.848786   20.108814   109974300       0.00           0.0
2008-02-26 00:00:00-05:00   20.036583   20.845558   19.986022   20.498854   108923500       0.00           0.0
2008-02-27 00:00:00-05:00   20.361617   20.715544   20.296610   20.412178    75199500       0.00           0.0
2008-02-28 00:00:00-05:00   20.238829   20.419404   20.079923   20.173822    83002900       0.00           0.0
2008-02-29 00:00:00-05:00   20.000464   20.101586   19.516524   19.646538   117411400       0.00           0.0
2008-03-03 00:00:00-05:00   19.675435   19.783779   19.408185   19.494860    76544300       0.00           0.0
2008-03-04 00:00:00-05:00   19.516524   19.957125   19.473185   19.928234    86925600       0.00           0.0
2008-03-05 00:00:00-05:00   20.043801   20.520518   20.007687   20.311052   106489800       0.00           0.0
2008-03-06 00:00:00-05:00   20.267716   20.347170   19.863229   19.913790    91127700       0.00           0.0
2008-03-07 00:00:00-05:00   19.747663   20.274941   19.733216   20.130482    77597600       0.00           0.0
2008-03-10 00:00:00-04:00   20.101583   20.412172   20.043799   20.260489    72175100       0.00           0.0
2008-03-11 00:00:00-04:00   20.513294   21.192256   20.498848   21.148918    98740700       0.00           0.0
2008-03-12 00:00:00-04:00   21.257264   21.300602   20.614419   20.679424    75993800       0.00           0.0
2008-03-13 00:00:00-04:00   20.614412   20.939445   20.339937   20.672195    84552200       0.00           0.0
2008-03-14 00:00:00-04:00   20.744438   20.953905   19.964354   20.195490   105214900       0.00           0.0
2008-03-17 00:00:00-04:00   19.718764   20.751652   19.704319   20.441063    84490100       0.00           0.0
2008-03-18 00:00:00-04:00   20.708318   21.293380   20.708318   21.250042    83695300       0.00           0.0
2008-03-19 00:00:00-04:00   21.221141   21.372825   20.672195   20.672195    61442100       0.00           0.0
2008-03-20 00:00:00-04:00   20.758882   21.105586   20.650538   21.076694    60170200       0.00           0.0
2008-03-24 00:00:00-04:00   21.185033   21.235594   20.990012   21.069466    48294700       0.00           0.0
2008-03-25 00:00:00-04:00   21.185037   21.213930   20.903341   21.047800    49149000       0.00           0.0
2008-03-26 00:00:00-04:00   20.968350   20.997241   20.498854   20.628868    45868100       0.00           0.0
2008-03-27 00:00:00-04:00   20.571077   20.578300   20.224374   20.260489    47894400       0.00           0.0
2008-03-28 00:00:00-04:00   20.390516   20.534976   20.101596   20.159380    49244000       0.00           0.0
2008-03-31 00:00:00-04:00   20.137704   20.650537   20.108813   20.498854    46780600       0.00           0.0
2008-04-01 00:00:00-04:00   20.823896   21.336729   20.679435   21.307837    65796200       0.00           0.0
2008-04-02 00:00:00-04:00   21.358389   21.365612   20.946679   21.062246    49499400       0.00           0.0
2008-04-03 00:00:00-04:00   20.946682   21.177818   20.802222   20.946682    38961400       0.00           0.0
2008-04-04 00:00:00-04:00   21.040577   21.134477   20.758881   21.062246    43860800       0.00           0.0
2008-04-07 00:00:00-04:00   21.343943   21.372835   20.968348   21.062246    44428600       0.00           0.0
2008-04-08 00:00:00-04:00   20.903343   20.946680   20.614423   20.766106    44733500       0.00           0.0
2008-04-09 00:00:00-04:00   20.744433   20.975570   20.614420   20.867224    45839300       0.00           0.0
2008-04-10 00:00:00-04:00   20.823892   21.235603   20.802223   21.026136    65591600       0.00           0.0
2008-04-11 00:00:00-04:00   20.852781   20.953902   20.376062   20.426624    54373700       0.00           0.0
2008-04-14 00:00:00-04:00   20.397735   20.448296   20.173823   20.267721    43418100       0.00           0.0
2008-04-15 00:00:00-04:00   20.311051   20.571078   20.246044   20.404949    34310000       0.00           0.0
2008-04-16 00:00:00-04:00   20.636094   20.982797   20.498856   20.910568    54107400       0.00           0.0
2008-04-17 00:00:00-04:00   21.033349   21.192254   20.874442   21.105577    48743300       0.00           0.0
2008-04-18 00:00:00-04:00   21.676207   21.741214   21.387287   21.668983    73658900       0.00           0.0
2008-04-21 00:00:00-04:00   21.806209   22.102352   21.755649   21.972338    54411700       0.00           0.0
2008-04-22 00:00:00-04:00   22.131241   22.174580   21.647300   21.849545    67387500       0.00           0.0
2008-04-23 00:00:00-04:00   21.994011   22.723532   21.885665   22.716311    98351500       0.00           0.0
2008-04-24 00:00:00-04:00   22.846329   23.185809   22.506849   22.969120   115416700       0.00           0.0
2008-04-25 00:00:00-04:00   21.705088   21.950670   21.380054   21.546183   145194900       0.00           0.0
2008-04-28 00:00:00-04:00   21.524523   21.553416   20.816670   20.939461    97473000       0.00           0.0
2008-04-29 00:00:00-04:00   20.802207   20.874438   20.549404   20.686640    84428900       0.00           0.0
2008-04-30 00:00:00-04:00   20.758889   21.098369   20.592760   20.599983    74733600       0.00           0.0
2008-05-01 00:00:00-04:00   20.585527   21.300603   20.571080   21.235596    71699400       0.00           0.0
2008-05-02 00:00:00-04:00   21.372838   21.394508   20.845560   21.120033    66024200       0.00           0.0
2008-05-05 00:00:00-04:00   21.618420   21.835109   20.939458   21.004465   119687700       0.00           0.0
2008-05-06 00:00:00-04:00   20.946676   21.567854   20.896115   21.452286    93582000       0.00           0.0
2008-05-07 00:00:00-04:00   21.445059   21.770093   21.004456   21.098354    88775000       0.00           0.0
2008-05-08 00:00:00-04:00   21.148922   21.228374   20.946678   21.141699    69589900       0.00           0.0
2008-05-09 00:00:00-04:00   21.098360   21.343942   20.910564   21.228374    51621200       0.00           0.0
2008-05-12 00:00:00-04:00   21.235600   21.712317   21.199485   21.661757    64278800       0.00           0.0
2008-05-13 00:00:00-04:00   21.748743   21.842987   21.408013   21.589252    70934700       0.11           0.0
2008-05-14 00:00:00-04:00   21.668999   21.937234   21.553006   21.697998    66730400       0.00           0.0
2008-05-15 00:00:00-04:00   21.734254   22.132982   21.705257   22.074986    53355800       0.00           0.0
2008-05-16 00:00:00-04:00   22.089479   22.096728   21.690752   21.741499    81538200       0.00           0.0
2008-05-19 00:00:00-04:00   21.654505   21.669003   21.248528   21.357271    59615000       0.00           0.0
2008-05-20 00:00:00-04:00   21.241279   21.248529   20.755557   20.849802    75767600       0.00           0.0
2008-05-21 00:00:00-04:00   20.886052   21.060042   20.436579   20.480076    60125100       0.00           0.0
2008-05-22 00:00:00-04:00   20.501820   20.806302   20.429324   20.639561    52203100       0.00           0.0
2008-05-23 00:00:00-04:00   20.487319   20.538066   20.262583   20.335077    48890700       0.00           0.0
2008-05-27 00:00:00-04:00   20.378571   20.661304   20.335073   20.617807    47334500       0.00           0.0
2008-05-28 00:00:00-04:00   20.704813   20.712062   20.327835   20.429329    52318500       0.00           0.0
2008-05-29 00:00:00-04:00   20.451088   20.791820   20.400341   20.523584    47699200       0.00           0.0
2008-05-30 00:00:00-04:00   20.574318   20.806306   20.443827   20.530821    63399200       0.00           0.0
2008-06-02 00:00:00-04:00   20.472821   20.559817   19.972600   20.153839    77028400       0.00           0.0
2008-06-03 00:00:00-04:00   20.233594   20.523577   19.769621   19.798618    86616700       0.00           0.0
2008-06-04 00:00:00-04:00   19.776864   20.037848   19.718867   19.965353    79567400       0.00           0.0
2008-06-05 00:00:00-04:00   20.095844   20.516319   20.008849   20.516319    76063400       0.00           0.0
2008-06-06 00:00:00-04:00   20.291583   20.422076   19.929104   19.929104    78500800       0.00           0.0
2008-06-09 00:00:00-04:00   20.045101   20.233590   19.791365   20.088598    66787100       0.00           0.0
2008-06-10 00:00:00-04:00   19.834862   20.509074   19.805863   20.219090    77433900       0.00           0.0
2008-06-11 00:00:00-04:00   20.190085   20.255331   19.653616   19.660866    59330800       0.00           0.0
2008-06-12 00:00:00-04:00   19.863863   20.697565   19.711622   20.472828   113996300       0.00           0.0
2008-06-13 00:00:00-04:00   20.755561   21.437022   20.661317   21.074543   131969100       0.00           0.0
2008-06-16 00:00:00-04:00   21.038290   21.103536   20.762805   20.973043    74718900       0.00           0.0
2008-06-17 00:00:00-04:00   21.052785   21.110781   20.871545   20.878794    44256700       0.00           0.0
2008-06-18 00:00:00-04:00   20.697559   20.922297   20.632313   20.632313    49677800       0.00           0.0
2008-06-19 00:00:00-04:00   20.697559   21.161533   20.538068   20.973043    62037800       0.00           0.0
2008-06-20 00:00:00-04:00   20.951294   20.965794   20.371328   20.465572    97480400       0.00           0.0
2008-06-23 00:00:00-04:00   20.516326   20.596072   20.146599   20.277090    57145300       0.00           0.0
2008-06-24 00:00:00-04:00   20.240840   20.306087   19.943608   20.103098    65218300       0.00           0.0
2008-06-25 00:00:00-04:00   20.161088   20.784553   20.124841   20.552567    64280200       0.00           0.0
2008-06-26 00:00:00-04:00   20.320586   20.443829   20.117598   20.117598    67049100       0.00           0.0
2008-06-27 00:00:00-04:00   20.066858   20.233598   19.907366   20.030609    73450200       0.00           0.0
2008-06-30 00:00:00-04:00   20.103092   20.284331   19.929102   19.943602    57830500       0.00           0.0
2008-07-01 00:00:00-04:00   19.769614   19.849359   19.167899   19.479631   100327800       0.00           0.0
2008-07-02 00:00:00-04:00   19.501385   19.573881   18.761927   18.761927    84669000       0.00           0.0
2008-07-03 00:00:00-04:00   18.827168   18.921413   18.558934   18.834417    37074500       0.00           0.0
2008-07-07 00:00:00-04:00   18.928659   19.131647   18.450187   18.870663    71527600       0.00           0.0
2008-07-08 00:00:00-04:00   18.798170   18.993909   18.493687   18.740173    65553200       0.00           0.0
2008-07-09 00:00:00-04:00   18.696673   18.740170   18.254448   18.290695    54255800       0.00           0.0
2008-07-10 00:00:00-04:00   18.268952   18.609682   18.109460   18.450191    57830600       0.00           0.0
2008-07-11 00:00:00-04:00   18.239947   18.587926   18.029709   18.305193    69532600       0.00           0.0
2008-07-14 00:00:00-04:00   18.471940   18.711177   18.174708   18.232704    51216200       0.00           0.0
2008-07-15 00:00:00-04:00   18.073207   19.312884   18.073207   18.957655    92719300       0.00           0.0
2008-07-16 00:00:00-04:00   18.943163   19.784116   18.790923   19.762367    82060400       0.00           0.0
2008-07-17 00:00:00-04:00   19.994352   20.233589   19.653622   19.950855    96526100       0.00           0.0
2008-07-18 00:00:00-04:00   19.109902   19.189647   18.203704   18.747423   150277000       0.00           0.0
2008-07-21 00:00:00-04:00   18.602426   18.972155   18.508182   18.587927    77575600       0.00           0.0
2008-07-22 00:00:00-04:00   18.515434   18.805417   18.471936   18.703922    88657200       0.00           0.0
2008-07-23 00:00:00-04:00   18.747428   19.457887   18.740178   19.160654    79408800       0.00           0.0
2008-07-24 00:00:00-04:00   18.914164   18.972161   18.442942   18.442942    81092600       0.00           0.0
2008-07-25 00:00:00-04:00   18.587928   19.008404   18.486434   18.964907    58682300       0.00           0.0
2008-07-28 00:00:00-04:00   18.892411   18.928660   18.370442   18.486435    59707800       0.00           0.0
2008-07-29 00:00:00-04:00   18.500932   18.986654   18.413937   18.928658    66368200       0.00           0.0
2008-07-30 00:00:00-04:00   18.993913   19.204151   18.776425   19.015661    51977700       0.00           0.0
2008-07-31 00:00:00-04:00   18.740175   19.051907   18.638680   18.645929    60461000       0.00           0.0
2008-08-01 00:00:00-04:00   18.790921   18.812671   18.174706   18.442942    82720200       0.00           0.0
2008-08-04 00:00:00-04:00   18.406687   18.522680   18.203700   18.326942    60588300       0.00           0.0
2008-08-05 00:00:00-04:00   18.587935   19.051910   18.486442   19.001162    84297600       0.00           0.0
2008-08-06 00:00:00-04:00   19.378138   19.689871   19.124403   19.588377    95550000       0.00           0.0
2008-08-07 00:00:00-04:00   19.501376   20.117591   19.378133   19.856606    82565800       0.00           0.0
2008-08-08 00:00:00-04:00   19.827606   20.465568   19.711612   20.393072    80814100       0.00           0.0
2008-08-11 00:00:00-04:00   20.197342   20.588819   20.052349   20.226339    68743800       0.00           0.0
2008-08-12 00:00:00-04:00   20.139340   20.559816   19.994348   20.385826    62813000       0.00           0.0
2008-08-13 00:00:00-04:00   20.349588   20.661321   20.124851   20.233595    51165200       0.00           0.0
2008-08-14 00:00:00-04:00   20.168349   20.501830   19.979859   20.233595    49732300       0.00           0.0
2008-08-15 00:00:00-04:00   20.284334   20.407577   19.994351   20.161091    47267400       0.00           0.0
2008-08-18 00:00:00-04:00   20.139337   20.335075   19.972596   20.074091    38078200       0.00           0.0
2008-08-19 00:00:00-04:00   20.044987   20.197835   19.848467   19.884859    40332900       0.11           0.0
2008-08-20 00:00:00-04:00   20.044979   20.074092   19.775674   19.863016    41497200       0.00           0.0
2008-08-21 00:00:00-04:00   19.724733   19.819353   19.550049   19.782961    43614200       0.00           0.0
2008-08-22 00:00:00-04:00   19.819351   20.292453   19.812072   20.263340    47930400       0.00           0.0
2008-08-25 00:00:00-04:00   20.095936   20.263341   19.986757   20.132328    51381300       0.00           0.0
2008-08-26 00:00:00-04:00   20.074098   20.175997   19.775680   19.848465    44774400       0.00           0.0
2008-08-27 00:00:00-04:00   19.899411   20.226944   19.746562   20.059538    33975300       0.00           0.0
2008-08-28 00:00:00-04:00   20.095932   20.387072   20.088653   20.336123    48372600       0.00           0.0
2008-08-29 00:00:00-04:00   20.146877   20.219662   19.863016   19.863016    50735500       0.00           0.0
2008-09-02 00:00:00-04:00   20.139610   20.205116   19.695621   19.724735    66079200       0.00           0.0
2008-09-03 00:00:00-04:00   19.651946   19.782959   19.535490   19.579161    57127700       0.00           0.0
2008-09-04 00:00:00-04:00   19.462707   19.571885   19.178846   19.178846    66141900       0.00           0.0
2008-09-05 00:00:00-04:00   18.945926   19.084216   18.654785   18.669342    82305200       0.00           0.0
2008-09-08 00:00:00-04:00   19.076945   19.164288   18.683907   19.011440    62110800       0.00           0.0
2008-09-09 00:00:00-04:00   19.069667   19.360806   18.960488   18.996881    85735700       0.00           0.0
2008-09-10 00:00:00-04:00   19.302576   19.550045   19.106057   19.244349    75064900       0.00           0.0
2008-09-11 00:00:00-04:00   18.996882   19.986757   18.945933   19.899416    72913300       0.00           0.0
2008-09-12 00:00:00-04:00   19.753840   20.190550   19.608271   20.103209    75628500       0.00           0.0
2008-09-15 00:00:00-04:00   19.593715   20.008589   19.455423   19.520929    82349400       0.00           0.0
2008-09-16 00:00:00-04:00   18.989594   19.280734   18.574720   18.916809   111729700       0.00           0.0
2008-09-17 00:00:00-04:00   18.727578   18.829478   17.832323   17.883272   106972100       0.00           0.0
2008-09-18 00:00:00-04:00   18.050671   18.450989   17.475671   18.385483   132291300       0.00           0.0
2008-09-19 00:00:00-04:00   19.193397   19.215232   17.104468   18.312698   134926100       0.00           0.0
2008-09-22 00:00:00-04:00   19.084221   19.157007   18.429157   18.487385   105207700       0.00           0.0
2008-09-23 00:00:00-04:00   18.676623   19.047827   18.443711   18.516497    92181300       0.00           0.0
2008-09-24 00:00:00-04:00   18.618396   18.989600   18.531054   18.720295    80250300       0.00           0.0
2008-09-25 00:00:00-04:00   18.793080   19.564600   18.734852   19.368082    96203500       0.00           0.0
2008-09-26 00:00:00-04:00   19.047828   20.059539   19.025992   19.943083   100744300       0.00           0.0
2008-09-29 00:00:00-04:00   19.608274   20.132325   18.203524   18.203524   134383100       0.00           0.0
2008-09-30 00:00:00-04:00   18.756691   19.426313   18.589286   19.426313   107192700       0.00           0.0
2008-10-01 00:00:00-04:00   19.200677   19.644666   19.127893   19.273462    88957000       0.00           0.0
2008-10-02 00:00:00-04:00   19.055109   19.309857   18.705741   19.106058    93819800       0.00           0.0
2008-10-03 00:00:00-04:00   19.193399   19.994032   19.098777   19.157005   114289400       0.00           0.0
2008-10-06 00:00:00-04:00   18.654787   18.916813   17.570291   18.130735   146374600       0.00           0.0
2008-10-07 00:00:00-04:00   18.181689   18.349094   16.842445   16.907951   145941200       0.00           0.0
2008-10-08 00:00:00-04:00   16.667758   17.686747   16.376618   16.747822   171598600       0.00           0.0
2008-10-09 00:00:00-04:00   17.300989   17.402887   16.063643   16.231049   131948700       0.00           0.0
2008-10-10 00:00:00-04:00   15.859849   16.267445   15.030100   15.648772   228467500       0.00           0.0
2008-10-13 00:00:00-04:00   16.638643   18.560165   16.471236   18.560165   144935400       0.00           0.0
2008-10-14 00:00:00-04:00   18.662064   18.727570   17.177251   17.541176   165674900       0.00           0.0
2008-10-15 00:00:00-04:00   17.308271   17.650360   16.362065   16.493078   113280200       0.00           0.0
2008-10-16 00:00:00-04:00   16.696879   17.606691   15.510483   17.606691   161147800       0.00           0.0
2008-10-17 00:00:00-04:00   17.155422   18.276311   16.966181   17.417448   133673100       0.00           0.0
2008-10-20 00:00:00-04:00   17.613968   18.014285   16.747826   17.992449    93484300       0.00           0.0
2008-10-21 00:00:00-04:00   17.686747   18.203521   16.937063   17.002569   100385600       0.00           0.0
2008-10-22 00:00:00-04:00   16.769660   16.784216   15.212060   15.670607   150054800       0.00           0.0
2008-10-23 00:00:00-04:00   15.685166   16.442131   15.204786   16.245611   154774100       0.00           0.0
2008-10-24 00:00:00-04:00   15.328511   16.638641   15.248448   15.983575   153919700       0.00           0.0
2008-10-27 00:00:00-04:00   15.772500   15.983575   15.299398   15.415854   117683900       0.00           0.0
2008-10-28 00:00:00-04:00   15.750667   16.893390   15.532312   16.813328   134088800       0.00           0.0
2008-10-29 00:00:00-04:00   16.835163   17.446557   16.522189   16.740543   111701800       0.00           0.0
2008-10-30 00:00:00-04:00   17.242755   17.381045   16.296550   16.471233    95323000       0.00           0.0
2008-10-31 00:00:00-04:00   16.398456   16.675039   16.100038   16.252886    93055200       0.00           0.0
2008-11-03 00:00:00-05:00   16.362063   16.675038   16.165543   16.463963    61923500       0.00           0.0
2008-11-04 00:00:00-05:00   16.835165   17.220926   16.645926   17.126307    72123000       0.00           0.0
2008-11-05 00:00:00-05:00   16.980731   16.988010   16.049083   16.070919    81179700       0.00           0.0
2008-11-06 00:00:00-05:00   15.918075   16.070922   15.182946   15.197502    95509700       0.00           0.0
2008-11-07 00:00:00-05:00   15.517759   15.677887   15.284847   15.648772    71256300       0.00           0.0
2008-11-10 00:00:00-05:00   15.903523   15.990864   15.423142   15.503204    67106800       0.00           0.0
2008-11-11 00:00:00-05:00   15.495921   15.503198   15.131996   15.430414    78014500       0.00           0.0
2008-11-12 00:00:00-05:00   15.204782   15.284846   14.760795   14.775351    90162300       0.00           0.0
2008-11-13 00:00:00-05:00   14.666174   15.466809   13.639906   15.466809   148413700       0.00           0.0
2008-11-14 00:00:00-05:00   14.964591   15.532314   14.302248   14.600666    96624500       0.00           0.0
2008-11-17 00:00:00-05:00   14.367753   14.731678   13.938322   14.062057    97289000       0.00           0.0
2008-11-18 00:00:00-05:00   14.289221   14.406466   13.739636   14.377155   108966500       0.13           0.0
2008-11-19 00:00:00-05:00   14.384475   14.618966   13.373239   13.402551   103010500       0.00           0.0
2008-11-20 00:00:00-05:00   13.277986   13.805587   12.823661   12.845645   139532800       0.00           0.0
2008-11-21 00:00:00-05:00   13.204702   14.435774   13.175391   14.421118   157231900       0.00           0.0
2008-11-24 00:00:00-05:00   14.575010   15.344431   14.560356   15.161236   125289900       0.00           0.0
2008-11-25 00:00:00-05:00   15.285801   15.337095   14.325857   14.648281    92948100       0.00           0.0
2008-11-26 00:00:00-05:00   14.457755   15.153897   14.457755   15.014668    79678300       0.00           0.0
2008-11-28 00:00:00-05:00   14.824154   14.882776   14.670271   14.816826    28650800       0.00           0.0
2008-12-01 00:00:00-05:00   14.567672   14.618968   13.629714   13.637042    79639900       0.00           0.0
2008-12-02 00:00:00-05:00   13.915500   14.149989   13.600404   14.032744    79689800       0.00           0.0
2008-12-03 00:00:00-05:00   13.666356   14.582332   13.629718   14.560349    80961500       0.00           0.0
2008-12-04 00:00:00-05:00   14.215945   14.596991   13.768949   14.003439    78719200       0.00           0.0
2008-12-05 00:00:00-05:00   13.856879   14.640954   13.534456   14.560349    91996200       0.00           0.0
2008-12-08 00:00:00-05:00   14.912077   15.571579   14.758193   15.395712   107225000       0.00           0.0
2008-12-09 00:00:00-05:00   15.109936   15.571587   14.992689   15.095280    80484900       0.00           0.0
2008-12-10 00:00:00-05:00   15.256490   15.359079   14.875444   15.102607    61499000       0.00           0.0
2008-12-11 00:00:00-05:00   14.736215   14.743543   14.149989   14.252580    83564300       0.00           0.0
2008-12-12 00:00:00-05:00   14.032753   14.545700   13.703003   14.186638    78112600       0.00           0.0
2008-12-15 00:00:00-05:00   14.171971   14.245249   13.842219   13.952137    59925900       0.00           0.0
2008-12-16 00:00:00-05:00   14.076714   14.787512   13.922831   14.736217    97688700       0.00           0.0
2008-12-17 00:00:00-05:00   14.516385   14.692252   14.289224   14.406468    78922700       0.00           0.0
2008-12-18 00:00:00-05:00   14.553020   14.670265   13.915501   14.142662    80759200       0.00           0.0
2008-12-19 00:00:00-05:00   14.230595   14.509051   14.003433   14.010761   113530400       0.00           0.0
2008-12-22 00:00:00-05:00   14.098694   14.135334   13.842221   14.054728    58575400       0.00           0.0
2008-12-23 00:00:00-05:00   14.128011   14.340516   13.930160   14.128011    47511400       0.00           0.0
2008-12-24 00:00:00-05:00   14.113353   14.252581   13.996108   14.047402    16880400       0.00           0.0
2008-12-26 00:00:00-05:00   14.069385   14.164646   13.988779   14.018089    23101000       0.00           0.0
2008-12-29 00:00:00-05:00   14.032745   14.076712   13.659027   13.893517    58512800       0.00           0.0
2008-12-30 00:00:00-05:00   13.930159   14.281894   13.922832   14.171977    43224100       0.00           0.0
2008-12-31 00:00:00-05:00   14.149992   14.421122   14.120682   14.245255    46419000       0.00           0.0
2009-01-02 00:00:00-05:00   14.311203   14.948721   14.193958   14.897427    50084000       0.00           0.0
2009-01-05 00:00:00-05:00   14.802167   15.146573   14.699577   15.036656    61475200       0.00           0.0
2009-01-06 00:00:00-05:00   15.205195   15.388390   15.102606   15.212523    58083400       0.00           0.0
2009-01-07 00:00:00-05:00   14.794837   14.868115   14.274562   14.296546    72709900       0.00           0.0
2009-01-08 00:00:00-05:00   14.384473   14.794831   14.325851   14.743537    70255400       0.00           0.0
2009-01-09 00:00:00-05:00   14.780179   14.875440   14.223266   14.303872    49815300       0.00           0.0
2009-01-12 00:00:00-05:00   14.443103   14.501727   14.142663   14.267236    52163500       0.00           0.0
2009-01-13 00:00:00-05:00   14.303873   14.648279   14.303873   14.523706    65843500       0.00           0.0
2009-01-14 00:00:00-05:00   14.311199   14.421116   13.930153   13.988775    80257500       0.00           0.0
2009-01-15 00:00:00-05:00   13.974119   14.142658   13.571091   14.098692    96169800       0.00           0.0
2009-01-16 00:00:00-05:00   14.384474   14.589653   14.032740   14.443096    79634100       0.00           0.0
2009-01-20 00:00:00-05:00   14.259902   14.377148   13.461173   13.541778    89873000       0.00           0.0
2009-01-21 00:00:00-05:00   13.827567   14.252579   13.527125   14.201283    68340900       0.00           0.0
2009-01-22 00:00:00-05:00   13.226686   13.321948   12.508561   12.537873   222436600       0.00           0.0
2009-01-23 00:00:00-05:00   12.435288   12.816334   12.274077   12.603828   117020600       0.00           0.0
2009-01-26 00:00:00-05:00   12.669772   13.050816   12.625804   12.918916    92476500       0.00           0.0
2009-01-27 00:00:00-05:00   13.028841   13.168068   12.772367   12.940907    61695000       0.00           0.0
2009-01-28 00:00:00-05:00   13.043490   13.417208   13.014179   13.219358    64145500       0.00           0.0
2009-01-29 00:00:00-05:00   13.028840   13.160739   12.867627   12.889611    49192800       0.00           0.0
2009-01-30 00:00:00-05:00   12.999519   13.036159   12.530540   12.530540    62370900       0.00           0.0
2009-02-02 00:00:00-05:00   12.479252   13.285309   12.457268   13.065475    88871700       0.00           0.0
2009-02-03 00:00:00-05:00   13.080135   13.637049   12.896940   13.556442    86865100       0.00           0.0
2009-02-04 00:00:00-05:00   13.585752   13.922830   13.556440   13.651701    75618000       0.00           0.0
2009-02-05 00:00:00-05:00   13.563763   14.025414   13.373240   13.952137    75195200       0.00           0.0
2009-02-06 00:00:00-05:00   14.040078   14.604320   13.966800   14.406468    86746000       0.00           0.0
2009-02-09 00:00:00-05:00   14.391810   14.487072   14.113354   14.245255    52196400       0.00           0.0
2009-02-10 00:00:00-05:00   14.106024   14.509052   13.702995   13.776272    83953200       0.00           0.0
2009-02-11 00:00:00-05:00   13.878862   14.281891   13.864206   14.076712    58599000       0.00           0.0
2009-02-12 00:00:00-05:00   13.900849   14.157322   13.585754   14.113356    75323200       0.00           0.0
2009-02-13 00:00:00-05:00   14.120676   14.267231   13.952137   13.988775    47416000       0.00           0.0
2009-02-17 00:00:00-05:00   13.642012   13.649390   13.199329   13.346890    75853300       0.13           0.0
2009-02-18 00:00:00-05:00   13.442796   13.612492   13.280479   13.369017    54946900       0.00           0.0
2009-02-19 00:00:00-05:00   13.501824   13.560848   13.140300   13.214081    49195600       0.00           0.0
2009-02-20 00:00:00-05:00   13.110792   13.420670   13.029633   13.280487    69413800       0.00           0.0
2009-02-23 00:00:00-05:00   13.295247   13.391161   12.660735   12.697624    70803400       0.00           0.0
2009-02-24 00:00:00-05:00   12.564817   12.800914   12.070487   12.668109   122674500       0.00           0.0
2009-02-25 00:00:00-05:00   12.550060   12.719755   12.144267   12.513169   105894600       0.00           0.0
2009-02-26 00:00:00-05:00   12.579573   12.601708   12.114757   12.114757    83219500       0.00           0.0
2009-02-27 00:00:00-05:00   12.018839   12.188534   11.878656   11.915545    93428000       0.00           0.0
2009-03-02 00:00:00-05:00   11.775364   11.989327   11.598291   11.649937    80602100       0.00           0.0
2009-03-03 00:00:00-05:00   11.827012   11.981951   11.539268   11.716341    80476600       0.00           0.0
2009-03-04 00:00:00-05:00   11.893418   12.100003   11.723723   11.893418    69285100       0.00           0.0
2009-03-05 00:00:00-05:00   11.701583   11.716340   11.266279   11.266279    89708500       0.00           0.0
2009-03-06 00:00:00-05:00   11.325304   11.524511   10.971157   11.273657    92821400       0.00           0.0
2009-03-09 00:00:00-04:00   11.214632   11.613047   11.140852   11.177742    66479100       0.00           0.0
2009-03-10 00:00:00-04:00   11.340060   12.262317   11.251524   12.159023    95184200       0.00           0.0
2009-03-11 00:00:00-04:00   12.269695   12.690245   12.122135   12.623842    84522200       0.00           0.0
2009-03-12 00:00:00-04:00   12.550059   12.572194   12.159022   12.550059    93694100       0.00           0.0
2009-03-13 00:00:00-04:00   12.527922   12.579568   11.937679   12.284447    82965800       0.00           0.0
2009-03-16 00:00:00-04:00   12.409877   12.513169   11.981950   11.989328    67028900       0.00           0.0
2009-03-17 00:00:00-04:00   12.040974   12.468901   11.996706   12.468901    62481000       0.00           0.0
2009-03-18 00:00:00-04:00   12.564817   12.704999   12.247561   12.513169    70710700       0.00           0.0
2009-03-19 00:00:00-04:00   12.815669   12.874694   12.483657   12.645973    58994600       0.00           0.0
2009-03-20 00:00:00-04:00   12.778778   13.022253   12.454143   12.586948    81725500       0.00           0.0
2009-03-23 00:00:00-04:00   12.815667   13.715789   12.771398   13.523959    71600000       0.00           0.0
2009-03-24 00:00:00-04:00   13.309995   13.435420   13.162434   13.228836    50044100       0.00           0.0
2009-03-25 00:00:00-04:00   13.265730   13.509205   12.926340   13.191949    73927100       0.00           0.0
2009-03-26 00:00:00-04:00   13.405909   13.929750   13.369020   13.892860    63775100       0.00           0.0
2009-03-27 00:00:00-04:00   13.678901   13.737926   13.317376   13.376400    47670400       0.00           0.0
2009-03-30 00:00:00-04:00   13.088651   13.103408   12.741884   12.896822    49633000       0.00           0.0
2009-03-31 00:00:00-04:00   13.155060   13.863353   13.118170   13.553475    92423300       0.00           0.0
2009-04-01 00:00:00-04:00   13.450182   14.283902   13.413292   14.247011    96438900       0.00           0.0
2009-04-02 00:00:00-04:00   14.387192   14.674936   14.018290   14.232254    99082300       0.00           0.0
2009-04-03 00:00:00-04:00   14.114203   14.128959   13.597740   13.833838    81858400       0.00           0.0
2009-04-06 00:00:00-04:00   13.678907   13.841224   13.479699   13.841224    47476100       0.00           0.0
2009-04-07 00:00:00-04:00   13.841224   14.121589   13.745308   13.841224    65815200       0.00           0.0
2009-04-08 00:00:00-04:00   13.996154   14.475728   13.988776   14.158472    56408900       0.00           0.0
2009-04-09 00:00:00-04:00   14.350305   14.534757   14.180609   14.512622    55759600       0.00           0.0
2009-04-13 00:00:00-04:00   14.527376   14.645425   14.291279   14.453595    44444700       0.00           0.0
2009-04-14 00:00:00-04:00   14.342927   14.424085   14.018293   14.276525    63796300       0.00           0.0
2009-04-15 00:00:00-04:00   14.173226   14.202738   13.656763   13.892860    72725500       0.00           0.0
2009-04-16 00:00:00-04:00   14.136338   14.593778   14.010911   14.579021    67688700       0.00           0.0
2009-04-17 00:00:00-04:00   14.527375   14.527375   14.018289   14.165851    61398500       0.00           0.0
2009-04-20 00:00:00-04:00   13.937128   13.981397   13.701030   13.730543    62937200       0.00           0.0
2009-04-21 00:00:00-04:00   13.715787   14.077311   13.701030   13.996152    60928300       0.00           0.0
2009-04-22 00:00:00-04:00   13.841218   14.158474   13.796950   13.855974    59401000       0.00           0.0
2009-04-23 00:00:00-04:00   13.959268   13.974024   13.627255   13.959268    86116300       0.00           0.0
2009-04-24 00:00:00-04:00   14.623295   15.641467   14.387198   15.427503   168478500       0.00           0.0
2009-04-27 00:00:00-04:00   15.161887   15.361094   14.962680   15.051216    68219600       0.00           0.0
2009-04-28 00:00:00-04:00   14.940546   14.955302   14.601156   14.704449    76685200       0.00           0.0
2009-04-29 00:00:00-04:00   14.837256   15.412743   14.800365   14.940548    79301600       0.00           0.0
2009-04-30 00:00:00-04:00   15.198780   15.567683   14.763475   14.947927    87439900       0.00           0.0
2009-05-01 00:00:00-04:00   14.896278   15.014326   14.652802   14.933167    63224500       0.00           0.0
2009-05-04 00:00:00-04:00   15.029090   15.051223   14.741345   14.896285    54313400       0.00           0.0
2009-05-05 00:00:00-04:00   14.859387   14.933168   14.490484   14.601156    66835500       0.00           0.0
2009-05-06 00:00:00-04:00   14.800362   14.807741   14.468351   14.601156    59639100       0.00           0.0
2009-05-07 00:00:00-04:00   14.726581   14.748716   14.121582   14.254387    68727200       0.00           0.0
2009-05-08 00:00:00-04:00   14.357676   14.490481   14.121578   14.328164    67597600       0.00           0.0
2009-05-11 00:00:00-04:00   14.165851   14.556887   14.025668   14.254387    63762600       0.00           0.0
2009-05-12 00:00:00-04:00   14.394573   14.800365   14.365060   14.674938    71966800       0.00           0.0
2009-05-13 00:00:00-04:00   14.697075   14.756099   14.512623   14.571648    49281700       0.00           0.0
2009-05-14 00:00:00-04:00   14.630672   14.925793   14.608537   14.800366    54539500       0.00           0.0
2009-05-15 00:00:00-04:00   14.852011   15.124999   14.741340   14.918413    61289900       0.00           0.0
2009-05-18 00:00:00-04:00   15.021709   15.198782   14.933172   15.198782    46073800       0.00           0.0
2009-05-19 00:00:00-04:00   15.228482   15.399255   15.035435   15.079984    51368300       0.13           0.0
2009-05-20 00:00:00-04:00   15.154222   15.362119   15.013148   15.131947    47450700       0.00           0.0
2009-05-21 00:00:00-04:00   14.953755   15.020579   14.485986   14.716158    58232800       0.00           0.0
2009-05-22 00:00:00-04:00   14.797834   14.976032   14.456288   14.664186    37318700       0.00           0.0
2009-05-26 00:00:00-04:00   14.508262   15.183928   14.441438   15.102254    44991700       0.00           0.0
2009-05-27 00:00:00-04:00   15.035427   15.295299   14.901778   14.946327    42892900       0.00           0.0
2009-05-28 00:00:00-04:00   15.087400   15.317572   14.886927   15.183925    45480800       0.00           0.0
2009-05-29 00:00:00-04:00   15.265603   15.547750   15.072555   15.510625    46134900       0.00           0.0
2009-06-01 00:00:00-04:00   15.592299   15.963544   15.488351   15.889295    57317100       0.00           0.0
2009-06-02 00:00:00-04:00   15.859596   16.319939   15.740797   15.889295    48935700       0.00           0.0
2009-06-03 00:00:00-04:00   15.822469   16.156591   15.807621   16.134315    56039600       0.00           0.0
2009-06-04 00:00:00-04:00   16.164012   16.260535   16.022938   16.208561    42330000       0.00           0.0
2009-06-05 00:00:00-04:00   16.305097   16.564969   16.193724   16.438745    59579200       0.00           0.0
2009-06-08 00:00:00-04:00   16.319944   16.572391   16.060072   16.371918    49000600       0.00           0.0
2009-06-09 00:00:00-04:00   16.379340   16.572387   16.245691   16.394190    50887700       0.00           0.0
2009-06-10 00:00:00-04:00   16.461014   16.795136   16.423891   16.743160    61297200       0.00           0.0
2009-06-11 00:00:00-04:00   16.772860   17.270329   16.758010   16.951057    65124600       0.00           0.0
2009-06-12 00:00:00-04:00   17.003033   17.359428   16.884234   17.322304    50963500       0.00           0.0
2009-06-15 00:00:00-04:00   17.248048   17.478221   17.092126   17.389122    69089600       0.00           0.0
2009-06-16 00:00:00-04:00   17.426250   17.901445   17.403977   17.411402   105295600       0.00           0.0
2009-06-17 00:00:00-04:00   17.448520   17.686117   17.203498   17.582169    86483100       0.00           0.0
2009-06-18 00:00:00-04:00   17.537616   17.589590   17.300018   17.448517    58852200       0.00           0.0
2009-06-19 00:00:00-04:00   17.849474   18.072221   17.634151   17.871748   115459000       0.00           0.0
2009-06-22 00:00:00-04:00   17.782648   17.782648   17.262904   17.285179    71291600       0.00           0.0
2009-06-23 00:00:00-04:00   17.359426   17.567324   17.233203   17.329727    56752700       0.00           0.0
2009-06-24 00:00:00-04:00   17.411402   17.634148   17.344577   17.426250    54287700       0.00           0.0
2009-06-25 00:00:00-04:00   17.396548   17.760368   17.225776   17.663845    57724300       0.00           0.0
2009-06-26 00:00:00-04:00   17.500504   17.589603   17.314881   17.337156    65126400       0.00           0.0
2009-06-29 00:00:00-04:00   17.522776   17.842048   17.485651   17.715824    62854900       0.00           0.0
2009-06-30 00:00:00-04:00   17.797497   17.997970   17.545051   17.649000    66452400       0.00           0.0
2009-07-01 00:00:00-04:00   17.856894   18.042516   17.790070   17.849470    54908400       0.00           0.0
2009-07-02 00:00:00-04:00   17.641578   17.849476   17.233207   17.352007    65422200       0.00           0.0
2009-07-06 00:00:00-04:00   17.233198   17.285174   16.980753   17.225775    49207700       0.00           0.0
2009-07-07 00:00:00-04:00   17.136677   17.181226   16.676332   16.728308    52842500       0.00           0.0
2009-07-08 00:00:00-04:00   16.564961   16.847108   16.334789   16.750584    73023400       0.00           0.0
2009-07-09 00:00:00-04:00   16.817408   16.936206   16.609512   16.661486    46981200       0.00           0.0
2009-07-10 00:00:00-04:00   16.475862   16.735734   16.446162   16.624359    43229200       0.00           0.0
2009-07-13 00:00:00-04:00   16.646636   17.292603   16.438738   17.248053    67584000       0.00           0.0
2009-07-14 00:00:00-04:00   17.225783   17.240631   16.973336   17.158958    45448700       0.00           0.0
2009-07-15 00:00:00-04:00   17.634147   17.908869   17.493073   17.908869    67238700       0.00           0.0
2009-07-16 00:00:00-04:00   17.767801   18.146471   17.715827   18.146471    64555100       0.00           0.0
2009-07-17 00:00:00-04:00   18.116770   18.153896   17.894024   18.035097    52860100       0.00           0.0
2009-07-20 00:00:00-04:00   18.146469   18.213293   17.931146   18.213293    47798000       0.00           0.0
2009-07-21 00:00:00-04:00   18.332093   18.436041   18.094496   18.436041    52028400       0.00           0.0
2009-07-22 00:00:00-04:00   18.339517   18.488014   18.198443   18.413765    66192500       0.00           0.0
2009-07-23 00:00:00-04:00   18.510284   19.096850   18.443460   18.978052   106060500       0.00           0.0
2009-07-24 00:00:00-04:00   17.530200   17.738097   16.936207   17.411402   215135700       0.00           0.0
2009-07-27 00:00:00-04:00   17.403980   17.411405   17.003035   17.158958    80950000       0.00           0.0
2009-07-28 00:00:00-04:00   17.069855   17.485650   17.003031   17.426250    70288400       0.00           0.0
2009-07-29 00:00:00-04:00   17.619294   17.752943   17.329724   17.671268    73626900       0.00           0.0
2009-07-30 00:00:00-04:00   17.968260   18.139033   17.604439   17.678688    67820000       0.00           0.0
2009-07-31 00:00:00-04:00   17.648998   17.871744   17.448525   17.463375    54258200       0.00           0.0
2009-08-03 00:00:00-04:00   17.686117   17.715818   17.448521   17.693542    46902900       0.00           0.0
2009-08-04 00:00:00-04:00   17.582176   17.663850   17.470803   17.649000    49218300       0.00           0.0
2009-08-05 00:00:00-04:00   17.700963   18.005384   17.663839   17.678688    53310300       0.00           0.0
2009-08-06 00:00:00-04:00   17.767799   17.804922   17.277755   17.418827    59686000       0.00           0.0
2009-08-07 00:00:00-04:00   17.634150   17.686124   17.448527   17.493076    46169700       0.00           0.0
2009-08-10 00:00:00-04:00   17.418821   17.485645   17.300023   17.389122    35261900       0.00           0.0
2009-08-11 00:00:00-04:00   17.314875   17.374274   17.114402   17.173801    33615800       0.00           0.0
2009-08-12 00:00:00-04:00   17.173801   17.745519   17.099553   17.470798    61972300       0.00           0.0
2009-08-13 00:00:00-04:00   17.545042   17.708391   17.374270   17.537619    38954500       0.00           0.0
2009-08-14 00:00:00-04:00   17.537624   17.671271   17.455949   17.589598    46330200       0.00           0.0
2009-08-17 00:00:00-04:00   17.314881   17.522779   17.248057   17.262907    42474400       0.00           0.0
2009-08-18 00:00:00-04:00   17.389842   17.658641   17.374909   17.606375    38878900       0.13           0.0
2009-08-19 00:00:00-04:00   17.359963   17.710895   17.359963   17.658628    41821300       0.00           0.0
2009-08-20 00:00:00-04:00   17.621295   17.822895   17.576495   17.673561    39505900       0.00           0.0
2009-08-21 00:00:00-04:00   17.867698   18.233564   17.748232   18.226097    69011400       0.00           0.0
2009-08-24 00:00:00-04:00   18.226106   18.465039   18.129040   18.397839    54180900       0.00           0.0
2009-08-25 00:00:00-04:00   18.367973   18.532239   18.263439   18.397839    43980300       0.00           0.0
2009-08-26 00:00:00-04:00   18.360502   18.479969   18.233569   18.330635    41079000       0.00           0.0
2009-08-27 00:00:00-04:00   18.226097   18.502363   18.143963   18.435163    45495600       0.00           0.0
2009-08-28 00:00:00-04:00   18.718895   19.032495   18.375430   18.427696    55808000       0.00           0.0
2009-08-31 00:00:00-04:00   18.345563   18.554630   18.136498   18.405296    49592800       0.00           0.0
2009-09-01 00:00:00-04:00   18.181301   18.472500   17.845301   17.919968    62608500       0.00           0.0
2009-09-02 00:00:00-04:00   17.785570   18.024503   17.755704   17.815437    40771300       0.00           0.0
2009-09-03 00:00:00-04:00   17.852764   18.024497   17.740765   18.002098    34120000       0.00           0.0
2009-09-04 00:00:00-04:00   17.987167   18.517299   17.979700   18.382900    44999700       0.00           0.0
2009-09-08 00:00:00-04:00   18.382898   18.547164   18.226098   18.532230    53737100       0.00           0.0
2009-09-09 00:00:00-04:00   18.472500   18.629300   18.420233   18.502367    49900300       0.00           0.0
2009-09-10 00:00:00-04:00   18.517294   18.703961   18.405295   18.666628    46256000       0.00           0.0
2009-09-11 00:00:00-04:00   18.614362   18.793561   18.524762   18.562096    54303500       0.00           0.0
2009-09-14 00:00:00-04:00   18.405295   18.733828   18.397828   18.666628    42806800       0.00           0.0
2009-09-15 00:00:00-04:00   18.644235   18.868236   18.562103   18.815969    44716600       0.00           0.0
2009-09-16 00:00:00-04:00   18.853302   18.927969   18.629303   18.815969    50055800       0.00           0.0
2009-09-17 00:00:00-04:00   18.711429   18.950362   18.711429   18.890629    42428800       0.00           0.0
2009-09-18 00:00:00-04:00   19.010098   19.025031   18.741299   18.860765    68016500       0.00           0.0
2009-09-21 00:00:00-04:00   18.748763   18.942897   18.741297   18.890629    28878700       0.00           0.0
2009-09-22 00:00:00-04:00   18.965293   19.278893   18.883161   19.241560    61376700       0.00           0.0
2009-09-23 00:00:00-04:00   19.353564   19.599964   19.144498   19.196764    60599900       0.00           0.0
2009-09-24 00:00:00-04:00   19.353568   19.495435   19.159435   19.368502    56302900       0.00           0.0
2009-09-25 00:00:00-04:00   19.181833   19.278899   19.054900   19.077299    50158900       0.00           0.0
2009-09-28 00:00:00-04:00   19.114635   19.532767   19.114635   19.286367    44358000       0.00           0.0
2009-09-29 00:00:00-04:00   19.346101   19.383434   19.181835   19.226635    39050300       0.00           0.0
2009-09-30 00:00:00-04:00   19.234097   19.405829   18.950363   19.204229    63533400       0.00           0.0
2009-10-01 00:00:00-04:00   18.972765   19.017565   18.517299   18.577032    75958100       0.00           0.0
2009-10-02 00:00:00-04:00   18.263436   18.733836   18.241037   18.636768    51219700       0.00           0.0
2009-10-05 00:00:00-04:00   18.651705   18.711438   18.308240   18.397839    60804900       0.00           0.0
2009-10-06 00:00:00-04:00   18.427705   18.823437   18.412772   18.748772    48795300       0.00           0.0
2009-10-07 00:00:00-04:00   18.659163   18.801030   18.577030   18.741297    38472700       0.00           0.0
2009-10-08 00:00:00-04:00   18.995166   19.338631   18.830899   19.166899    60521300       0.00           0.0
2009-10-09 00:00:00-04:00   19.092233   19.256500   19.010099   19.077299    39520000       0.00           0.0
2009-10-12 00:00:00-04:00   19.159430   19.331163   19.077296   19.204229    29145800       0.00           0.0
2009-10-13 00:00:00-04:00   19.107169   19.368502   19.054903   19.271435    37749000       0.00           0.0
2009-10-14 00:00:00-04:00   19.517825   19.562626   19.278892   19.383425    45365500       0.00           0.0
2009-10-15 00:00:00-04:00   19.338633   19.943432   19.338633   19.943432    65620100       0.00           0.0
2009-10-16 00:00:00-04:00   19.749304   19.883702   19.487970   19.786636    56500900       0.00           0.0
2009-10-19 00:00:00-04:00   19.779159   19.846358   19.599959   19.682093    48143200       0.00           0.0
2009-10-20 00:00:00-04:00   19.726900   19.794100   19.368501   19.689568    54604700       0.00           0.0
2009-10-21 00:00:00-04:00   19.756765   19.973298   19.704498   19.846365    61672700       0.00           0.0
2009-10-22 00:00:00-04:00   19.831426   19.950892   19.510360   19.853827    61600000       0.00           0.0
2009-10-23 00:00:00-04:00   21.802631   21.914631   20.817032   20.921566   281761000       0.00           0.0
2009-10-26 00:00:00-04:00   21.003693   21.668226   20.988761   21.414360   124149700       0.00           0.0
2009-10-27 00:00:00-04:00   21.451689   21.563689   21.235157   21.347157    69685800       0.00           0.0
2009-10-28 00:00:00-04:00   21.085832   21.481565   20.869300   20.921566    73542400       0.00           0.0
2009-10-29 00:00:00-04:00   20.958895   21.212761   20.794629   21.070894    65225500       0.00           0.0
2009-10-30 00:00:00-04:00   20.929025   21.205290   20.652758   20.705025    73371800       0.00           0.0
2009-11-02 00:00:00-05:00   20.682631   20.943963   20.466098   20.817030    62428900       0.00           0.0
2009-11-03 00:00:00-05:00   20.637836   20.712503   20.481037   20.555704    50294800       0.00           0.0
2009-11-04 00:00:00-05:00   20.675166   21.197831   20.622900   20.951431    63898400       0.00           0.0
2009-11-05 00:00:00-05:00   21.294891   21.459157   21.115692   21.257557    52681700       0.00           0.0
2009-11-06 00:00:00-05:00   21.190365   21.377031   21.055966   21.294899    38908500       0.00           0.0
2009-11-09 00:00:00-05:00   21.369561   21.653293   21.302361   21.645826    57518000       0.00           0.0
2009-11-10 00:00:00-05:00   21.578625   21.862359   21.511425   21.660759    65881100       0.00           0.0
2009-11-11 00:00:00-05:00   21.713026   21.877292   21.668226   21.742893    49693400       0.00           0.0
2009-11-12 00:00:00-05:00   21.660765   22.019164   21.653298   21.922098    55352400       0.00           0.0
2009-11-13 00:00:00-05:00   22.004216   22.243150   21.929550   22.123682    53037600       0.00           0.0
2009-11-16 00:00:00-05:00   22.108756   22.250622   21.929557   22.056490    54129500       0.00           0.0
2009-11-17 00:00:00-05:00   22.123985   22.498968   22.101486   22.498968    75648900       0.13           0.0
2009-11-18 00:00:00-05:00   22.498981   22.603976   22.356487   22.581478    59431200       0.00           0.0
2009-11-19 00:00:00-05:00   22.491477   22.498976   22.273987   22.333984    51967700       0.00           0.0
2009-11-20 00:00:00-05:00   22.243989   22.326486   22.071497   22.213991    42647100       0.00           0.0
2009-11-23 00:00:00-05:00   22.378983   22.506477   22.273988   22.453979    41832700       0.00           0.0
2009-11-24 00:00:00-05:00   22.461482   22.491480   22.311488   22.431482    37341400       0.00           0.0
2009-11-25 00:00:00-05:00   22.356478   22.393978   22.183987   22.341480    32033500       0.00           0.0
2009-11-27 00:00:00-05:00   21.831502   22.041492   21.561514   21.913998    29357900       0.00           0.0
2009-11-30 00:00:00-05:00   21.861501   22.086491   21.749006   22.056492    44172000       0.00           0.0
2009-12-01 00:00:00-05:00   22.138985   22.536466   22.056488   22.506468    49904200       0.00           0.0
2009-12-02 00:00:00-05:00   22.423979   22.491477   22.236488   22.333984    36308600       0.00           0.0
2009-12-03 00:00:00-05:00   22.378983   22.648971   22.318985   22.371483    43095200       0.00           0.0
2009-12-04 00:00:00-05:00   22.536470   22.776460   22.371478   22.483973    58810700       0.00           0.0
2009-12-07 00:00:00-05:00   22.333980   22.558970   22.258984   22.341480    38082700       0.00           0.0
2009-12-08 00:00:00-05:00   22.138989   22.303981   22.033993   22.176487    37402200       0.00           0.0
2009-12-09 00:00:00-05:00   22.101491   22.356480   21.936499   22.281483    44713300       0.00           0.0
2009-12-10 00:00:00-05:00   22.281482   22.468973   22.243984   22.401478    45940200       0.00           0.0
2009-12-11 00:00:00-05:00   22.476477   22.498977   22.341485   22.386482    43744200       0.00           0.0
2009-12-14 00:00:00-05:00   22.431484   22.618976   22.423985   22.581478    34651200       0.00           0.0
2009-12-15 00:00:00-05:00   22.416471   22.656460   22.408971   22.513968    49473200       0.00           0.0
2009-12-16 00:00:00-05:00   22.551469   22.806458   22.528971   22.573969    55737800       0.00           0.0
2009-12-17 00:00:00-05:00   22.461470   22.468969   22.176483   22.198982    43691200       0.00           0.0
2009-12-18 00:00:00-05:00   22.378977   22.836456   22.348977   22.768959    94118000       0.00           0.0
2009-12-21 00:00:00-05:00   22.798958   23.128943   22.776460   22.888954    40129100       0.00           0.0
2009-12-22 00:00:00-05:00   22.948953   23.196442   22.903956   23.113945    36321000       0.00           0.0
2009-12-23 00:00:00-05:00   23.031445   23.211438   23.016446   23.188938    28362700       0.00           0.0
2009-12-24 00:00:00-05:00   23.158937   23.248934   23.068942   23.248934    11083900       0.00           0.0
2009-12-28 00:00:00-05:00   23.248942   23.383936   23.166445   23.376436    25384000       0.00           0.0
2009-12-29 00:00:00-05:00   23.511420   23.623915   23.421424   23.541418    29716200       0.00           0.0
2009-12-30 00:00:00-05:00   23.361431   23.466427   23.098943   23.218937    42006200       0.00           0.0
2009-12-31 00:00:00-05:00   23.233932   23.241432   22.858950   22.858950    31929700       0.00           0.0
2010-01-04 00:00:00-05:00   22.963952   23.323936   22.941453   23.211441    38409100       0.00           0.0
2010-01-05 00:00:00-05:00   23.136442   23.323933   22.978948   23.218937    49749600       0.00           0.0
2010-01-06 00:00:00-05:00   23.158942   23.308936   22.888955   23.076447    58182400       0.00           0.0
2010-01-07 00:00:00-05:00   22.971449   23.023948   22.641465   22.836456    50559700       0.00           0.0
2010-01-08 00:00:00-05:00   22.708962   23.158940   22.678962   22.993948    51197400       0.00           0.0
2010-01-11 00:00:00-05:00   23.031450   23.068949   22.588971   22.701466    68754700       0.00           0.0
2010-01-12 00:00:00-05:00   22.611469   22.798960   22.431477   22.551472    65912100       0.00           0.0
2010-01-13 00:00:00-05:00   22.693964   22.888955   22.506473   22.761461    51863500       0.00           0.0
2010-01-14 00:00:00-05:00   22.731460   23.323933   22.693962   23.218937    63228100       0.00           0.0
2010-01-15 00:00:00-05:00   23.308938   23.428932   23.031450   23.143946    79913200       0.00           0.0
2010-01-19 00:00:00-05:00   23.061446   23.428929   23.008949   23.323935    46575700       0.00           0.0
2010-01-20 00:00:00-05:00   23.106444   23.203940   22.731461   22.941452    54849500       0.00           0.0
2010-01-21 00:00:00-05:00   22.956447   23.038943   22.498968   22.506468    73086700       0.00           0.0
2010-01-22 00:00:00-05:00   22.498971   22.648964   21.629011   21.719006   102004600       0.00           0.0
2010-01-25 00:00:00-05:00   21.928999   22.243985   21.824005   21.988997    63373000       0.00           0.0
2010-01-26 00:00:00-05:00   21.899002   22.386479   21.816505   22.123991    66639900       0.00           0.0
2010-01-27 00:00:00-05:00   22.011497   22.363980   21.764008   22.251486    63949500       0.00           0.0
2010-01-28 00:00:00-05:00   22.378986   22.401486   21.666518   21.869009   117513700       0.00           0.0
2010-01-29 00:00:00-05:00   22.423974   22.438973   20.744051   21.134033   193888500       0.00           0.0
2010-02-01 00:00:00-05:00   21.291525   21.359022   20.939041   21.306524    85931100       0.00           0.0
2010-02-02 00:00:00-05:00   21.276527   21.374022   21.104034   21.344023    54413700       0.00           0.0
2010-02-03 00:00:00-05:00   21.194039   21.591521   21.089044   21.471525    61397900       0.00           0.0
2010-02-04 00:00:00-05:00   21.284024   21.374021   20.856544   20.879044    77850000       0.00           0.0
2010-02-05 00:00:00-05:00   20.999038   21.209029   20.676553   21.014038    80960100       0.00           0.0
2010-02-08 00:00:00-05:00   21.006538   21.059035   20.676553   20.789047    52820600       0.00           0.0
2010-02-09 00:00:00-05:00   20.976533   21.254021   20.811541   21.006533    59195800       0.00           0.0
2010-02-10 00:00:00-05:00   21.021540   21.179032   20.879046   20.991541    48591300       0.00           0.0
2010-02-11 00:00:00-05:00   20.946537   21.299021   20.774046   21.089031    65993700       0.00           0.0
2010-02-12 00:00:00-05:00   20.856548   21.044040   20.684056   20.946545    81117200       0.00           0.0
2010-02-16 00:00:00-05:00   21.195186   21.376020   21.112305   21.360950    51935600       0.13           0.0
2010-02-17 00:00:00-05:00   21.496571   21.586987   21.368480   21.541779    45882900       0.00           0.0
2010-02-18 00:00:00-05:00   21.541789   21.873317   21.481511   21.828108    42856500       0.00           0.0
2010-02-19 00:00:00-05:00   21.692480   21.790431   21.617132   21.677410    44451800       0.00           0.0
2010-02-22 00:00:00-05:00   21.730151   21.805498   21.586991   21.647268    36707100       0.00           0.0
2010-02-23 00:00:00-05:00   21.609598   21.722619   21.165049   21.345882    52266200       0.00           0.0
2010-02-24 00:00:00-05:00   21.489036   21.692473   21.383548   21.571917    43165900       0.00           0.0
2010-02-25 00:00:00-05:00   21.300676   21.586995   21.112308   21.549322    48735300       0.00           0.0
2010-02-26 00:00:00-05:00   21.586998   21.737693   21.481512   21.602068    40370600       0.00           0.0
2010-03-01 00:00:00-05:00   21.677408   21.888379   21.496575   21.865776    43805400       0.00           0.0
2010-03-02 00:00:00-05:00   21.910996   22.076759   21.278078   21.443842    93123900       0.00           0.0
2010-03-03 00:00:00-05:00   21.481516   21.556864   21.360961   21.443842    48442100       0.00           0.0
2010-03-04 00:00:00-05:00   21.443826   21.586986   21.300667   21.571917    42890600       0.00           0.0
2010-03-05 00:00:00-05:00   21.594521   21.609591   21.413688   21.541779    56001800       0.00           0.0
2010-03-08 00:00:00-05:00   21.489036   21.797959   21.473966   21.571917    39414500       0.00           0.0
2010-03-09 00:00:00-05:00   21.519177   21.933588   21.511642   21.700010    50271600       0.00           0.0
2010-03-10 00:00:00-05:00   21.745227   21.933595   21.700017   21.828108    44891400       0.00           0.0
2010-03-11 00:00:00-05:00   21.767834   21.993876   21.737695   21.986341    35349700       0.00           0.0
2010-03-12 00:00:00-05:00   22.091819   22.137027   21.880847   22.054146    31700200       0.00           0.0
2010-03-15 00:00:00-04:00   21.986333   22.129494   21.858243   22.069216    37512000       0.00           0.0
2010-03-16 00:00:00-04:00   22.167167   22.219910   22.001403   22.129494    36723500       0.00           0.0
2010-03-17 00:00:00-04:00   22.227441   22.506226   22.152093   22.325392    50385700       0.00           0.0
2010-03-18 00:00:00-04:00   22.325396   22.393209   22.227445   22.310328    43845200       0.00           0.0
2010-03-19 00:00:00-04:00   22.423350   22.528836   22.114426   22.295259    81332100       0.00           0.0
2010-03-22 00:00:00-04:00   22.227444   22.378139   22.144562   22.302792    37718200       0.00           0.0
2010-03-23 00:00:00-04:00   22.295267   22.528843   22.159641   22.513773    42026600       0.00           0.0
2010-03-24 00:00:00-04:00   22.393214   22.491166   22.302798   22.340471    33987700       0.00           0.0
2010-03-25 00:00:00-04:00   22.476096   23.033665   22.453491   22.611721    73168700       0.00           0.0
2010-03-26 00:00:00-04:00   22.671997   22.754879   22.295261   22.348003    55595500       0.00           0.0
2010-03-29 00:00:00-04:00   22.385675   22.468558   22.265120   22.295259    33336000       0.00           0.0
2010-03-30 00:00:00-04:00   22.325398   22.498698   22.227447   22.430885    34954800       0.00           0.0
2010-03-31 00:00:00-04:00   22.332930   22.393208   21.978798   22.069216    63760000       0.00           0.0
2010-04-01 00:00:00-04:00   22.114428   22.257588   21.564393   21.971268    74768100       0.00           0.0
2010-04-05 00:00:00-04:00   21.948659   22.174701   21.873313   22.054146    34331200       0.00           0.0
2010-04-06 00:00:00-04:00   21.963731   22.287725   21.835641   22.091822    47366800       0.00           0.0
2010-04-07 00:00:00-04:00   21.971262   22.272650   21.956192   22.114422    58318800       0.00           0.0
2010-04-08 00:00:00-04:00   22.091821   22.589113   22.076752   22.543905    63713800       0.00           0.0
2010-04-09 00:00:00-04:00   22.566509   22.913106   22.528835   22.860363    54752500       0.00           0.0
2010-04-12 00:00:00-04:00   22.792554   22.973387   22.762414   22.845297    37068800       0.00           0.0
2010-04-13 00:00:00-04:00   22.717202   22.980918   22.702132   22.943245    41374600       0.00           0.0
2010-04-14 00:00:00-04:00   23.199425   23.357654   23.101473   23.222029    68941200       0.00           0.0
2010-04-15 00:00:00-04:00   23.222034   23.319986   23.139151   23.259708    52745400       0.00           0.0
2010-04-16 00:00:00-04:00   23.199430   23.342589   23.056270   23.109013    88703100       0.00           0.0
2010-04-19 00:00:00-04:00   23.184360   23.546027   23.176825   23.387798    64970300       0.00           0.0
2010-04-20 00:00:00-04:00   23.523421   23.689186   23.455608   23.628908    52199500       0.00           0.0
2010-04-21 00:00:00-04:00   23.606300   23.734391   23.530953   23.606300    55343100       0.00           0.0
2010-04-22 00:00:00-04:00   23.387792   23.756994   23.282305   23.651506    84847600       0.00           0.0
2010-04-23 00:00:00-04:00   23.448062   23.794659   23.093929   23.327505   126766600       0.00           0.0
2010-04-26 00:00:00-04:00   23.357656   23.568629   23.252170   23.440538    63649300       0.00           0.0
2010-04-27 00:00:00-04:00   23.319976   23.546018   23.169281   23.244629    68730900       0.00           0.0
2010-04-28 00:00:00-04:00   23.297379   23.357657   23.071338   23.289845    64557900       0.00           0.0
2010-04-29 00:00:00-04:00   23.304916   23.681652   23.109012   23.357658    52665200       0.00           0.0
2010-04-30 00:00:00-04:00   23.410402   23.417937   22.995993   23.011063    63214800       0.00           0.0
2010-05-03 00:00:00-04:00   23.109003   23.402857   23.041190   23.252163    43989500       0.00           0.0
2010-05-04 00:00:00-04:00   22.995989   23.018592   22.415814   22.702133    82085600       0.00           0.0
2010-05-05 00:00:00-04:00   22.430885   22.671997   22.370608   22.491163    66833800       0.00           0.0
2010-05-06 00:00:00-04:00   22.295255   22.513761   21.029421   21.835636   128613000       0.00           0.0
2010-05-07 00:00:00-04:00   21.797970   21.813040   20.584878   21.255468   173718100       0.00           0.0
2010-05-10 00:00:00-04:00   21.858243   22.212375   21.632200   21.805500    86653300       0.00           0.0
2010-05-11 00:00:00-04:00   21.609598   22.340466   21.526716   21.760292    63789400       0.00           0.0
2010-05-12 00:00:00-04:00   21.835636   22.287720   21.790428   22.182234    47146800       0.00           0.0
2010-05-13 00:00:00-04:00   22.046621   22.400753   21.986343   22.031551    45188800       0.00           0.0
2010-05-14 00:00:00-04:00   22.001406   22.008939   21.579460   21.797968    63334000       0.00           0.0
2010-05-17 00:00:00-04:00   21.941125   22.024006   21.436299   21.805500    46053300       0.00           0.0
2010-05-18 00:00:00-04:00   21.850911   21.949304   21.495180   21.646555    52690600       0.13           0.0
2010-05-19 00:00:00-04:00   21.586009   21.714678   21.033493   21.374084    61746700       0.00           0.0
2010-05-20 00:00:00-04:00   20.927523   21.071329   20.465831   20.518812    87991100       0.00           0.0
2010-05-21 00:00:00-04:00   20.155521   20.518821   20.011716   20.314465   117596300       0.00           0.0
2010-05-24 00:00:00-04:00   20.322035   20.329604   19.875480   19.883049    73711700       0.00           0.0
2010-05-25 00:00:00-04:00   19.413782   19.928456   19.209426   19.731668    98373600       0.00           0.0
2010-05-26 00:00:00-04:00   19.852772   20.140385   18.588795   18.929388   176684100       0.00           0.0
2010-05-27 00:00:00-04:00   19.474334   19.951165   19.474334   19.678690   136433600       0.00           0.0
2010-05-28 00:00:00-04:00   19.557591   19.769516   19.421353   19.527315    67496900       0.00           0.0
2010-06-01 00:00:00-04:00   19.322959   19.913319   19.315390   19.595432    76152400       0.00           0.0
2010-06-02 00:00:00-04:00   19.724097   20.041984   19.474329   20.026846    65718800       0.00           0.0
2010-06-03 00:00:00-04:00   20.094970   20.382582   19.989008   20.329601    67837000       0.00           0.0
2010-06-04 00:00:00-04:00   19.754373   20.110103   19.391075   19.519743    89832200       0.00           0.0
2010-06-07 00:00:00-04:00   19.542451   19.550020   19.103465   19.141310    80456200       0.00           0.0
2010-06-08 00:00:00-04:00   19.111035   19.118604   18.656911   19.005074    87355000       0.00           0.0
2010-06-09 00:00:00-04:00   19.088327   19.315389   18.732597   18.762873    87794000       0.00           0.0
2010-06-10 00:00:00-04:00   19.020211   19.035348   18.755306   18.921818    78930900       0.00           0.0
2010-06-11 00:00:00-04:00   18.952092   19.466764   18.747736   19.421352    68057700       0.00           0.0
2010-06-14 00:00:00-04:00   19.572724   19.648410   19.277542   19.300249    50972400       0.00           0.0
2010-06-15 00:00:00-04:00   19.489470   20.170655   19.481901   20.117674    81641500       0.00           0.0
2010-06-16 00:00:00-04:00   20.034425   20.117682   19.852776   19.920895    48698000       0.00           0.0
2010-06-17 00:00:00-04:00   20.102541   20.185798   19.708968   19.958736    47995500       0.00           0.0
2010-06-18 00:00:00-04:00   19.958730   20.079830   19.807355   20.011711    52075600       0.00           0.0
2010-06-21 00:00:00-04:00   20.269051   20.352306   19.595433   19.640846    54625300       0.00           0.0
2010-06-22 00:00:00-04:00   19.799788   20.019282   19.497039   19.504608    55985400       0.00           0.0
2010-06-23 00:00:00-04:00   19.512174   19.512174   19.088324   19.156443    61466200       0.00           0.0
2010-06-24 00:00:00-04:00   19.269979   19.466766   18.868837   18.921818    85243400       0.00           0.0
2010-06-25 00:00:00-04:00   18.959657   19.005070   18.399571   18.566084   156256700       0.00           0.0
2010-06-28 00:00:00-04:00   18.550951   18.626639   18.255771   18.399576    73784800       0.00           0.0
2010-06-29 00:00:00-04:00   18.263339   18.316322   17.491330   17.642704   119882100       0.00           0.0
2010-06-30 00:00:00-04:00   17.635132   17.922745   17.370228   17.415640    81050500       0.00           0.0
2010-07-01 00:00:00-04:00   17.476190   17.650271   17.203716   17.529171    92239400       0.00           0.0
2010-07-02 00:00:00-04:00   17.680553   17.771377   17.445921   17.612434    62485100       0.00           0.0
2010-07-06 00:00:00-04:00   17.937878   18.233058   17.847053   18.028702    73592000       0.00           0.0
2010-07-07 00:00:00-04:00   18.028704   18.407140   17.869761   18.392002    79965300       0.00           0.0
2010-07-08 00:00:00-04:00   18.619064   18.634202   18.142234   18.475258    50758100       0.00           0.0
2010-07-09 00:00:00-04:00   18.414707   18.475257   18.278470   18.369295    53806100       0.00           0.0
2010-07-12 00:00:00-04:00   18.490401   18.838562   18.482832   18.793150    49854200       0.00           0.0
2010-07-13 00:00:00-04:00   19.027777   19.148877   18.846128   19.020208    61928700       0.00           0.0
2010-07-14 00:00:00-04:00   19.300259   19.383515   19.012647   19.254847    72808100       0.00           0.0
2010-07-15 00:00:00-04:00   19.300252   19.368371   18.906678   19.307821    56934700       0.00           0.0
2010-07-16 00:00:00-04:00   19.307818   19.406211   18.830987   18.838556    65064800       0.00           0.0
2010-07-19 00:00:00-04:00   18.891544   19.148880   18.853701   19.095900    38181800       0.00           0.0
2010-07-20 00:00:00-04:00   18.815860   19.285120   18.694760   19.285120    45530700       0.00           0.0
2010-07-21 00:00:00-04:00   19.375938   19.413782   18.906677   19.012640    73297300       0.00           0.0
2010-07-22 00:00:00-04:00   19.307813   19.671112   19.277538   19.557581    73016400       0.00           0.0
2010-07-23 00:00:00-04:00   19.557592   19.693829   19.111037   19.534885   108520100       0.00           0.0
2010-07-26 00:00:00-04:00   19.572730   19.830067   19.527317   19.754379    67249900       0.00           0.0
2010-07-27 00:00:00-04:00   19.784648   19.860335   19.648411   19.799786    60672100       0.00           0.0
2010-07-28 00:00:00-04:00   19.731670   19.822496   19.550021   19.640846    69704800       0.00           0.0
2010-07-29 00:00:00-04:00   19.777087   19.989012   19.375945   19.701401    69446200       0.00           0.0
2010-07-30 00:00:00-04:00   19.489473   19.557592   19.186725   19.534885    83534800       0.00           0.0
2010-08-02 00:00:00-04:00   19.671122   19.966302   19.489473   19.928459    55044600       0.00           0.0
2010-08-03 00:00:00-04:00   19.830061   19.943592   19.655979   19.799786    56877700       0.00           0.0
2010-08-04 00:00:00-04:00   19.792225   19.860344   19.254846   19.474339    78531900       0.00           0.0
2010-08-05 00:00:00-04:00   19.292682   19.360801   19.080758   19.201859    64922100       0.00           0.0
2010-08-06 00:00:00-04:00   19.058053   19.345664   18.936953   19.338095    55982100       0.00           0.0
2010-08-09 00:00:00-04:00   19.338099   19.474336   19.201863   19.383512    57096500       0.00           0.0
2010-08-10 00:00:00-04:00   19.171585   19.179154   18.830992   18.974798    87257700       0.00           0.0
2010-08-11 00:00:00-04:00   18.679618   18.846129   18.588792   18.815855    76746900       0.00           0.0
2010-08-12 00:00:00-04:00   18.482826   18.679613   18.437414   18.535807    70240500       0.00           0.0
2010-08-13 00:00:00-04:00   18.429846   18.672045   18.346590   18.467690    45263500       0.00           0.0
2010-08-16 00:00:00-04:00   18.437421   18.626639   18.392008   18.543383    40909700       0.00           0.0
2010-08-17 00:00:00-04:00   18.802092   18.992319   18.718392   18.802092    52912600       0.13           0.0
2010-08-18 00:00:00-04:00   18.779257   18.984703   18.573811   18.885784    46818900       0.00           0.0
2010-08-19 00:00:00-04:00   18.733615   18.824924   18.421641   18.596651    54064600       0.00           0.0
2010-08-20 00:00:00-04:00   18.497724   18.566206   18.414025   18.436852    49560100       0.00           0.0
2010-08-23 00:00:00-04:00   18.596643   18.748824   18.444460   18.474897    51643000       0.00           0.0
2010-08-24 00:00:00-04:00   18.330329   18.528166   18.261847   18.292284    66522500       0.00           0.0
2010-08-25 00:00:00-04:00   18.261841   18.429241   18.162924   18.337933    47404800       0.00           0.0
2010-08-26 00:00:00-04:00   18.330324   18.406415   18.102052   18.124878    49105300       0.00           0.0
2010-08-27 00:00:00-04:00   18.170534   18.277062   17.888998   18.208580    60939400       0.00           0.0
2010-08-30 00:00:00-04:00   18.064004   18.124877   17.957477   17.987913    45453100       0.00           0.0
2010-08-31 00:00:00-04:00   17.957482   18.056399   17.744426   17.858562    66074600       0.00           0.0
2010-09-01 00:00:00-04:00   18.010742   18.223797   17.911824   18.185751    65235900       0.00           0.0
2010-09-02 00:00:00-04:00   18.170537   18.223802   18.041182   18.216192    48837100       0.00           0.0
2010-09-03 00:00:00-04:00   18.444465   18.604257   18.414029   18.482512    64189100       0.00           0.0
2010-09-07 00:00:00-04:00   18.337939   18.490121   18.200975   18.231411    51928700       0.00           0.0
2010-09-08 00:00:00-04:00   18.315107   18.414026   18.064007   18.208580    65512400       0.00           0.0
2010-09-09 00:00:00-04:00   18.406415   18.421632   18.254233   18.269451    46028900       0.00           0.0
2010-09-10 00:00:00-04:00   18.246628   18.284675   18.102057   18.147711    58284300       0.00           0.0
2010-09-13 00:00:00-04:00   18.414027   19.243419   18.330326   19.106455   114680400       0.00           0.0
2010-09-14 00:00:00-04:00   19.053187   19.289069   18.939050   19.045578    87160400       0.00           0.0
2010-09-15 00:00:00-04:00   19.098837   19.190145   18.961873   19.114056    56201900       0.00           0.0
2010-09-16 00:00:00-04:00   19.068409   19.304292   19.060800   19.273855    44548300       0.00           0.0
2010-09-17 00:00:00-04:00   19.327119   19.426038   19.083628   19.190155    70341600       0.00           0.0
2010-09-20 00:00:00-04:00   19.235809   19.418427   19.106454   19.349945    49838700       0.00           0.0
2010-09-21 00:00:00-04:00   19.342344   19.342344   19.083635   19.136898    52675700       0.00           0.0
2010-09-22 00:00:00-04:00   18.939060   18.999932   18.535778   18.726006    94299400       0.00           0.0
2010-09-23 00:00:00-04:00   18.649900   18.710773   18.535764   18.589027    46201800       0.00           0.0
2010-09-24 00:00:00-04:00   18.748830   18.870575   18.703175   18.855358    51948800       0.00           0.0
2010-09-27 00:00:00-04:00   18.908611   19.015138   18.710774   18.817301    43603300       0.00           0.0
2010-09-28 00:00:00-04:00   18.870577   18.946668   18.528168   18.779268    56041200       0.00           0.0
2010-09-29 00:00:00-04:00   18.741219   18.764047   18.566210   18.642302    44318900       0.00           0.0
2010-09-30 00:00:00-04:00   18.725995   18.893395   18.535768   18.634686    61262700       0.00           0.0
2010-10-01 00:00:00-04:00   18.847751   18.885796   18.490122   18.550995    62672300       0.00           0.0
2010-10-04 00:00:00-04:00   18.231410   18.254238   18.094447   18.193365    98143400       0.00           0.0
2010-10-05 00:00:00-04:00   18.307497   18.604253   18.193361   18.528162    78152900       0.00           0.0
2010-10-06 00:00:00-04:00   18.505327   18.672728   18.360754   18.589027    50489700       0.00           0.0
2010-10-07 00:00:00-04:00   18.733611   18.832528   18.474901   18.665129    50096100       0.00           0.0
2010-10-08 00:00:00-04:00   18.733609   18.756435   18.543381   18.695562    41327800       0.00           0.0
2010-10-11 00:00:00-04:00   18.824919   18.824919   18.642301   18.710783    27587800       0.00           0.0
2010-10-12 00:00:00-04:00   18.756436   18.969492   18.589036   18.893400    50141500       0.00           0.0
2010-10-13 00:00:00-04:00   19.037971   19.433644   18.939052   19.281462    75336500       0.00           0.0
2010-10-14 00:00:00-04:00   19.243421   19.281466   19.022756   19.197765    51949100       0.00           0.0
2010-10-15 00:00:00-04:00   19.296681   19.441253   19.197762   19.433645    68954800       0.00           0.0
2010-10-18 00:00:00-04:00   19.471691   19.745619   19.365164   19.646700    48330500       0.00           0.0
2010-10-19 00:00:00-04:00   19.228197   19.304289   18.984706   19.098843    66150900       0.00           0.0
2010-10-20 00:00:00-04:00   19.220588   19.327115   19.098842   19.258633    56283600       0.00           0.0
2010-10-21 00:00:00-04:00   19.327122   19.433650   19.060803   19.342340    50032400       0.00           0.0
2010-10-22 00:00:00-04:00   19.418430   19.433648   19.228202   19.311901    25837900       0.00           0.0
2010-10-25 00:00:00-04:00   19.205375   19.289075   19.152111   19.167330    50912400       0.00           0.0
2010-10-26 00:00:00-04:00   19.114057   19.760829   19.068401   19.707565    69304200       0.00           0.0
2010-10-27 00:00:00-04:00   19.623871   19.867362   19.494517   19.821707    64805500       0.00           0.0
2010-10-28 00:00:00-04:00   19.943454   20.072809   19.722791   19.996719    80730300       0.00           0.0
2010-10-29 00:00:00-04:00   20.658717   20.696763   20.148907   20.293480   114193200       0.00           0.0
2010-11-01 00:00:00-04:00   20.453268   20.711977   20.316305   20.506533    61912100       0.00           0.0
2010-11-02 00:00:00-04:00   20.590224   20.864152   20.559788   20.841324    54402100       0.00           0.0
2010-11-03 00:00:00-04:00   20.894592   20.917420   20.514137   20.567402   110255300       0.00           0.0
2010-11-04 00:00:00-04:00   20.856544   20.871763   20.552181   20.651098    93599300       0.00           0.0
2010-11-05 00:00:00-04:00   20.673926   20.689145   20.186944   20.430435   110953700       0.00           0.0
2010-11-08 00:00:00-05:00   20.301086   21.967480   20.224994   20.400003    71670800       0.00           0.0
2010-11-09 00:00:00-05:00   20.400004   20.628278   20.323913   20.506533    58538600       0.00           0.0
2010-11-10 00:00:00-05:00   20.552180   20.605444   20.399998   20.498917    52277300       0.00           0.0
2010-11-11 00:00:00-05:00   20.301081   20.331516   19.996717   20.301081    62073100       0.00           0.0
2010-11-12 00:00:00-05:00   20.141292   20.179338   19.859756   19.989111    64962200       0.00           0.0
2010-11-15 00:00:00-05:00   20.034762   20.164117   19.913017   19.935844    51794600       0.00           0.0
2010-11-16 00:00:00-05:00   19.935851   19.935851   19.637272   19.759766    65339200       0.16           0.0
2010-11-17 00:00:00-05:00   19.828664   19.836320   19.560709   19.576021    58299700       0.00           0.0
2010-11-18 00:00:00-05:00   19.683199   19.966467   19.606642   19.782726    59514000       0.00           0.0
2010-11-19 00:00:00-05:00   19.752102   19.775070   19.598986   19.667889    52423200       0.00           0.0
2010-11-22 00:00:00-05:00   19.637266   19.706169   19.476494   19.698513    53350500       0.00           0.0
2010-11-23 00:00:00-05:00   19.576011   19.598979   19.208531   19.231499    69742500       0.00           0.0
2010-11-24 00:00:00-05:00   19.292753   19.491804   19.262129   19.422903    56825900       0.00           0.0
2010-11-26 00:00:00-05:00   19.300413   19.453531   19.269791   19.331038    21356500       0.00           0.0
2010-11-29 00:00:00-05:00   19.285095   19.461179   19.086043   19.376965    56603600       0.00           0.0
2010-11-30 00:00:00-05:00   19.177909   19.499454   19.139630   19.338682    75282100       0.00           0.0
2010-12-01 00:00:00-05:00   19.576015   20.096613   19.568359   19.935841    74123500       0.00           0.0
2010-12-02 00:00:00-05:00   20.088954   20.655487   20.058331   20.586584    91759200       0.00           0.0
2010-12-03 00:00:00-05:00   20.525345   20.716742   20.502379   20.686119    52622000       0.00           0.0
2010-12-06 00:00:00-05:00   20.617224   20.655502   20.487074   20.548321    36264200       0.00           0.0
2010-12-07 00:00:00-05:00   20.732058   20.770336   20.555973   20.571285    57860500       0.00           0.0
2010-12-08 00:00:00-05:00   20.540661   20.854551   20.517693   20.846895    41666800       0.00           0.0
2010-12-09 00:00:00-05:00   20.885173   20.931108   20.678465   20.732056    47148300       0.00           0.0
2010-12-10 00:00:00-05:00   20.816269   20.977041   20.755022   20.931107    37625800       0.00           0.0
2010-12-13 00:00:00-05:00   20.877516   21.015321   20.800957   20.862204    47943900       0.00           0.0
2010-12-14 00:00:00-05:00   20.908145   21.245003   20.869866   21.145477    64070500       0.00           0.0
2010-12-15 00:00:00-05:00   21.076573   21.428741   21.076573   21.321560    69634200       0.00           0.0
2010-12-16 00:00:00-05:00   21.252650   21.428734   21.176091   21.428734    57680200       0.00           0.0
2010-12-17 00:00:00-05:00   21.375141   21.505291   21.244991   21.359829    87456500       0.00           0.0
2010-12-20 00:00:00-05:00   21.398115   21.428737   21.191406   21.290932    52811000       0.00           0.0
2010-12-21 00:00:00-05:00   21.321560   21.543579   21.252657   21.489988    38153000       0.00           0.0
2010-12-22 00:00:00-05:00   21.444054   21.742632   21.421086   21.581860    42252300       0.00           0.0
2010-12-23 00:00:00-05:00   21.413426   21.681381   21.405770   21.666069    24902500       0.00           0.0
2010-12-27 00:00:00-05:00   21.528268   21.589515   21.344527   21.489988    21652800       0.00           0.0
2010-12-28 00:00:00-05:00   21.413424   21.566541   21.405768   21.444048    23042200       0.00           0.0
2010-12-29 00:00:00-05:00   21.390461   21.528266   21.344525   21.413427    19502500       0.00           0.0
2010-12-30 00:00:00-05:00   21.375151   21.436397   21.267969   21.321560    20786100       0.00           0.0
2010-12-31 00:00:00-05:00   21.283274   21.375145   21.153124   21.367489    24752000       0.00           0.0
2011-01-03 00:00:00-05:00   21.474667   21.574193   21.375141   21.421076    53443800       0.00           0.0
2011-01-04 00:00:00-05:00   21.390461   21.566545   21.321558   21.505299    54405600       0.00           0.0
2011-01-05 00:00:00-05:00   21.359835   21.444050   21.260309   21.436394    58998700       0.00           0.0
2011-01-06 00:00:00-05:00   21.467017   22.087141   21.329211   22.064173    88026300       0.00           0.0
2011-01-07 00:00:00-05:00   21.926371   22.002930   21.627793   21.895748    73762000       0.00           0.0
2011-01-10 00:00:00-05:00   21.635444   21.742626   21.467016   21.604820    57573600       0.00           0.0
2011-01-11 00:00:00-05:00   21.589506   21.627785   21.474667   21.520603    50298900       0.00           0.0
2011-01-12 00:00:00-05:00   21.528267   21.888092   21.489987   21.857468    52631100       0.00           0.0
2011-01-13 00:00:00-05:00   21.689041   21.734976   21.444054   21.581860    67077600       0.00           0.0
2011-01-14 00:00:00-05:00   21.497641   21.727316   21.367491   21.666069    62688400       0.00           0.0
2011-01-18 00:00:00-05:00   21.558888   22.002928   21.543576   21.941681    53322700       0.00           0.0
2011-01-19 00:00:00-05:00   21.788559   21.956989   21.643099   21.796215    50005900       0.00           0.0
2011-01-20 00:00:00-05:00   21.819187   21.857466   21.535920   21.704350    58613600       0.00           0.0
2011-01-21 00:00:00-05:00   21.742630   21.765598   21.451708   21.451708    58080300       0.00           0.0
2011-01-24 00:00:00-05:00   21.451699   21.865114   21.428730   21.727308    52047800       0.00           0.0
2011-01-25 00:00:00-05:00   21.543570   21.780903   21.528260   21.780903    42436600       0.00           0.0
2011-01-26 00:00:00-05:00   21.826853   22.194334   21.819197   22.033562    74628800       0.00           0.0
2011-01-27 00:00:00-05:00   22.010582   22.554147   21.811530   22.102453   146938600       0.00           0.0
2011-01-28 00:00:00-05:00   22.125416   22.148384   21.015318   21.244993   141249400       0.00           0.0
2011-01-31 00:00:00-05:00   21.260309   21.359834   20.992354   21.229685    65029000       0.00           0.0
2011-02-01 00:00:00-05:00   21.283272   21.482325   21.137812   21.428734    62810700       0.00           0.0
2011-02-02 00:00:00-05:00   21.382809   21.520614   21.344529   21.390465    45824000       0.00           0.0
2011-02-03 00:00:00-05:00   21.413431   21.413431   21.084230   21.168444    60340100       0.00           0.0
2011-02-04 00:00:00-05:00   21.206718   21.313900   21.061257   21.260309    40412200       0.00           0.0
2011-02-07 00:00:00-05:00   21.283271   21.696688   21.275616   21.589506    68980900       0.00           0.0
2011-02-08 00:00:00-05:00   21.512955   21.696695   21.474675   21.650761    34904200       0.00           0.0
2011-02-09 00:00:00-05:00   21.581857   21.635448   21.367493   21.413427    52905100       0.00           0.0
2011-02-10 00:00:00-05:00   21.382808   21.390464   20.892834   21.053606    76672400       0.00           0.0
2011-02-11 00:00:00-05:00   21.252652   21.290931   20.724398   20.862204    83939700       0.00           0.0
2011-02-14 00:00:00-05:00   20.831583   20.877519   20.632532   20.846895    56766200       0.00           0.0
2011-02-15 00:00:00-05:00   20.823787   21.047118   20.754477   20.762177    44116500       0.16           0.0
2011-02-16 00:00:00-05:00   20.831486   20.846889   20.484938   20.808384    70817900       0.00           0.0
2011-02-17 00:00:00-05:00   20.769880   21.077925   20.723674   20.954706    57207300       0.00           0.0
2011-02-18 00:00:00-05:00   20.893105   20.954713   20.785290   20.839197    68667800       0.00           0.0
2011-02-22 00:00:00-05:00   20.623561   20.869996   20.423332   20.477240    60889000       0.00           0.0
2011-02-23 00:00:00-05:00   20.431033   20.685170   20.354022   20.477240    60234100       0.00           0.0
2011-02-24 00:00:00-05:00   20.515741   20.839187   20.407926   20.615856    64494200       0.00           0.0
2011-02-25 00:00:00-05:00   20.723667   20.754472   20.407921   20.446426    53006300       0.00           0.0
2011-02-28 00:00:00-05:00   20.554256   20.685175   20.415636   20.469543    51379900       0.00           0.0
2011-03-01 00:00:00-05:00   20.484937   20.623557   20.138386   20.146088    60055000       0.00           0.0
2011-03-02 00:00:00-05:00   20.107580   20.307809   20.053673   20.084476    48658200       0.00           0.0
2011-03-03 00:00:00-05:00   20.223107   20.330922   20.161498   20.176901    68271500       0.00           0.0
2011-03-04 00:00:00-05:00   20.192294   20.207697   19.868848   19.984365    70437200       0.00           0.0
2011-03-07 00:00:00-05:00   20.122987   20.230803   19.676323   19.807241    64980400       0.00           0.0
2011-03-08 00:00:00-05:00   19.845749   20.038276   19.753335   19.953564    50549800       0.00           0.0
2011-03-09 00:00:00-05:00   19.876547   20.007466   19.761031   19.938156    39789100       0.00           0.0
2011-03-10 00:00:00-05:00   19.730240   19.799548   19.522310   19.568516    66549500       0.00           0.0
2011-03-11 00:00:00-05:00   19.568509   19.907359   19.530005   19.776440    49905800       0.00           0.0
2011-03-14 00:00:00-04:00   19.630113   19.838043   19.522298   19.784136    54473400       0.00           0.0
2011-03-15 00:00:00-04:00   19.314376   19.614719   19.252767   19.553110    76067300       0.00           0.0
2011-03-16 00:00:00-04:00   19.422184   19.468392   19.006325   19.091038   100725400       0.00           0.0
2011-03-17 00:00:00-04:00   19.298972   19.422189   19.060238   19.083342    62497000       0.00           0.0
2011-03-18 00:00:00-04:00   19.298976   19.391390   19.098747   19.098747    85486700       0.00           0.0
2011-03-21 00:00:00-04:00   19.391384   19.699428   19.368281   19.506901    46878100       0.00           0.0
2011-03-22 00:00:00-04:00   19.483797   19.607015   19.429890   19.483797    30895600       0.00           0.0
2011-03-23 00:00:00-04:00   19.429890   19.722532   19.391385   19.668625    43969000       0.00           0.0
2011-03-24 00:00:00-04:00   19.714834   19.922764   19.637822   19.876556    38696700       0.00           0.0
2011-03-25 00:00:00-04:00   19.968974   19.984376   19.707136   19.730240    57029800       0.00           0.0
2011-03-28 00:00:00-04:00   19.761043   19.807250   19.545412   19.568516    48973200       0.00           0.0
2011-03-29 00:00:00-04:00   19.514607   19.653227   19.483802   19.630123    40763500       0.00           0.0
2011-03-30 00:00:00-04:00   19.714829   19.807242   19.637818   19.722530    41999300       0.00           0.0
2011-03-31 00:00:00-04:00   19.714834   19.776443   19.514605   19.553110    63233700       0.00           0.0
2011-04-01 00:00:00-04:00   19.660916   19.660916   19.491491   19.622410    63114200       0.00           0.0
2011-04-04 00:00:00-04:00   19.599315   19.761037   19.568510   19.676325    35433700       0.00           0.0
2011-04-05 00:00:00-04:00   19.884249   20.161489   19.822640   19.853445    73651100       0.00           0.0
2011-04-06 00:00:00-04:00   20.007469   20.261605   19.915056   20.138388    65581400       0.00           0.0
2011-04-07 00:00:00-04:00   20.169200   20.223107   19.999774   20.176901    46134700       0.00           0.0
2011-04-08 00:00:00-04:00   20.153792   20.238504   19.992068   20.076780    39887600       0.00           0.0
2011-04-11 00:00:00-04:00   20.169193   20.215399   19.868849   20.007469    34286300       0.00           0.0
2011-04-12 00:00:00-04:00   19.891961   19.907364   19.676330   19.745640    36920400       0.00           0.0
2011-04-13 00:00:00-04:00   19.753333   19.922758   19.684023   19.737930    38144700       0.00           0.0
2011-04-14 00:00:00-04:00   19.576216   19.591618   19.322079   19.576216    55239900       0.00           0.0
2011-04-15 00:00:00-04:00   19.607013   19.684024   19.391383   19.537704    65080400       0.00           0.0
2011-04-18 00:00:00-04:00   19.329779   19.468400   19.037137   19.314377    58045100       0.00           0.0
2011-04-19 00:00:00-04:00   19.252775   19.383694   19.152662   19.368292    38892400       0.00           0.0
2011-04-20 00:00:00-04:00   19.668623   20.022873   19.645519   19.838047    61608600       0.00           0.0
2011-04-21 00:00:00-04:00   19.861151   19.938161   19.530004   19.653221    46892300       0.00           0.0
2011-04-25 00:00:00-04:00   19.684024   19.730232   19.514600   19.722530    33525100       0.00           0.0
2011-04-26 00:00:00-04:00   19.822645   20.361723   19.768737   20.169195    69200000       0.00           0.0
2011-04-27 00:00:00-04:00   20.253907   20.323217   20.122988   20.315516    52689000       0.00           0.0
2011-04-28 00:00:00-04:00   20.377131   20.692877   20.330924   20.569658    80200000       0.00           0.0
2011-04-29 00:00:00-04:00   20.446437   20.515747   19.530006   19.961267   319317900       0.00           0.0
2011-05-02 00:00:00-04:00   19.976665   20.022872   19.622414   19.761034    89825600       0.00           0.0
2011-05-03 00:00:00-04:00   19.714834   19.907362   19.630121   19.876556    71892900       0.00           0.0
2011-05-04 00:00:00-04:00   19.907356   20.215400   19.861150   20.069078    73292300       0.00           0.0
2011-05-05 00:00:00-04:00   20.061374   20.084478   19.776434   19.861147    55600000       0.00           0.0
2011-05-06 00:00:00-04:00   20.076789   20.192305   19.830354   19.922768    55993000       0.00           0.0
2011-05-09 00:00:00-04:00   19.868858   19.992076   19.768744   19.891962    38696400       0.00           0.0
2011-05-10 00:00:00-04:00   19.545414   19.907368   19.445301   19.768747   120798700       0.00           0.0
2011-05-11 00:00:00-04:00   19.753330   19.761031   19.414481   19.529999    78600000       0.00           0.0
2011-05-12 00:00:00-04:00   19.522299   19.553103   19.329771   19.499195    77400000       0.00           0.0
2011-05-13 00:00:00-04:00   19.468393   19.499197   19.214257   19.275866    66812300       0.00           0.0
2011-05-16 00:00:00-04:00   19.221962   19.306675   18.867712   18.921619    91350900       0.00           0.0
2011-05-17 00:00:00-04:00   18.913868   19.146416   18.813098   19.006887    82882100       0.16           0.0
2011-05-18 00:00:00-04:00   19.014637   19.177420   18.797592   19.138662    53931100       0.00           0.0
2011-05-19 00:00:00-04:00   19.262690   19.285944   18.991384   19.161919    37783600       0.00           0.0
2011-05-20 00:00:00-04:00   19.161911   19.278186   18.944868   18.983625    45451500       0.00           0.0
2011-05-23 00:00:00-04:00   18.766584   18.797591   18.627057   18.735579    52692500       0.00           0.0
2011-05-24 00:00:00-04:00   18.758823   18.828587   18.634798   18.720064    47691800       0.00           0.0
2011-05-25 00:00:00-04:00   18.735582   18.844103   18.727830   18.751085    34904200       0.00           0.0
2011-05-26 00:00:00-04:00   18.875107   19.402215   18.851852   19.123158    78016600       0.00           0.0
2011-05-27 00:00:00-04:00   19.130904   19.301439   19.107649   19.192917    50251000       0.00           0.0
2011-05-31 00:00:00-04:00   19.347958   19.425474   19.146418   19.386717    60196300       0.00           0.0
2011-06-01 00:00:00-04:00   19.371205   19.456473   18.890608   18.937117    74033500       0.00           0.0
2011-06-02 00:00:00-04:00   18.983629   19.107654   18.743330   18.774336    51487800       0.00           0.0
2011-06-03 00:00:00-04:00   18.642558   18.712323   18.479776   18.534037    60697700       0.00           0.0
2011-06-06 00:00:00-04:00   18.518528   18.797585   18.425510   18.611547    54778700       0.00           0.0
2011-06-07 00:00:00-04:00   18.673560   18.735573   18.526280   18.650305    41112600       0.00           0.0
2011-06-08 00:00:00-04:00   18.526286   18.619306   18.495280   18.557293    42205000       0.00           0.0
2011-06-09 00:00:00-04:00   18.611559   18.634814   18.464278   18.572800    42878700       0.00           0.0
2011-06-10 00:00:00-04:00   18.619304   18.619304   18.363501   18.379004    49327200       0.00           0.0
2011-06-13 00:00:00-04:00   18.441024   18.751087   18.371259   18.634813    47572500       0.00           0.0
2011-06-14 00:00:00-04:00   18.836348   18.952623   18.751082   18.774336    42894500       0.00           0.0
2011-06-15 00:00:00-04:00   18.603801   18.611553   18.347999   18.402260    49410200       0.00           0.0
2011-06-16 00:00:00-04:00   18.410014   18.681320   18.332498   18.603804    57184100       0.00           0.0
2011-06-17 00:00:00-04:00   18.774337   18.836349   18.588299   18.805344    83320400       0.00           0.0
2011-06-20 00:00:00-04:00   18.735583   19.115411   18.727831   18.968130    54338400       0.00           0.0
2011-06-21 00:00:00-04:00   19.006879   19.270433   18.913859   19.192917    49708700       0.00           0.0
2011-06-22 00:00:00-04:00   19.068888   19.231670   19.061136   19.107645    44287300       0.00           0.0
2011-06-23 00:00:00-04:00   18.944876   19.107659   18.758839   19.092155    59470400       0.00           0.0
2011-06-24 00:00:00-04:00   18.999130   19.022385   18.751079   18.836346   101387200       0.00           0.0
2011-06-27 00:00:00-04:00   18.782090   19.735535   18.782090   19.533995    92044200       0.00           0.0
2011-06-28 00:00:00-04:00   19.611511   20.092110   19.502989   19.999090    81032100       0.00           0.0
2011-06-29 00:00:00-04:00   19.929325   19.929325   19.658021   19.859562    66051000       0.00           0.0
2011-06-30 00:00:00-04:00   19.952578   20.154119   19.890566   20.154119    52535400       0.00           0.0
2011-07-01 00:00:00-04:00   20.099854   20.285892   20.030090   20.169619    52906200       0.00           0.0
2011-07-05 00:00:00-04:00   20.231637   20.270394   20.076604   20.177376    37805300       0.00           0.0
2011-07-06 00:00:00-04:00   20.130857   20.440921   20.123105   20.409914    48744200       0.00           0.0
2011-07-07 00:00:00-04:00   20.533947   20.836258   20.433177   20.750992    51946500       0.00           0.0
2011-07-08 00:00:00-04:00   20.572702   20.913771   20.549447   20.867262    58320700       0.00           0.0
2011-07-11 00:00:00-04:00   20.634719   20.774246   20.533948   20.642469    43999800       0.00           0.0
2011-07-12 00:00:00-04:00   20.580453   20.766492   20.417670   20.572702    47319300       0.00           0.0
2011-07-13 00:00:00-04:00   20.619216   20.898272   20.549451   20.642469    40861800       0.00           0.0
2011-07-14 00:00:00-04:00   20.634717   20.937028   20.433176   20.518442    46382300       0.00           0.0
2011-07-15 00:00:00-04:00   20.518443   20.875017   20.518443   20.758743    49132400       0.00           0.0
2011-07-18 00:00:00-04:00   20.642467   20.851760   20.355659   20.611462    44501900       0.00           0.0
2011-07-19 00:00:00-04:00   20.781996   21.425377   20.758742   21.347862    86730600       0.00           0.0
2011-07-20 00:00:00-04:00   21.146326   21.200587   20.913777   20.975790    49795400       0.00           0.0
2011-07-21 00:00:00-04:00   20.960287   21.169578   20.657974   21.006796    81737400       0.00           0.0
2011-07-22 00:00:00-04:00   20.820755   21.355613   20.681226   21.340111    76380600       0.00           0.0
2011-07-25 00:00:00-04:00   21.130818   21.774199   21.076557   21.634670   108482400       0.00           0.0
2011-07-26 00:00:00-04:00   21.564904   21.820706   21.533898   21.766445    74636500       0.00           0.0
2011-07-27 00:00:00-04:00   21.611414   21.696682   21.084308   21.185078    71488700       0.00           0.0
2011-07-28 00:00:00-04:00   21.154066   21.758689   21.092052   21.487383    83761400       0.00           0.0
2011-07-29 00:00:00-04:00   21.332359   21.479639   21.130818   21.239340   104394800       0.00           0.0
2011-08-01 00:00:00-04:00   21.324603   21.464132   20.735482   21.138565    61838400       0.00           0.0
2011-08-02 00:00:00-04:00   20.913771   21.278096   20.743237   20.774242    63883100       0.00           0.0
2011-08-03 00:00:00-04:00   20.797498   20.929274   20.526192   20.867262    64581200       0.00           0.0
2011-08-04 00:00:00-04:00   20.564950   20.828504   20.099855   20.107607    92949500       0.00           0.0
2011-08-05 00:00:00-04:00   20.130858   20.231630   19.557241   19.906063   112071700       0.00           0.0
2011-08-08 00:00:00-04:00   19.394462   19.844054   18.906111   18.975876   134257200       0.00           0.0
2011-08-09 00:00:00-04:00   19.154166   19.859561   18.627059   19.828554   126268900       0.00           0.0
2011-08-10 00:00:00-04:00   19.340204   19.448725   18.681319   18.758835   127819900       0.00           0.0
2011-08-11 00:00:00-04:00   18.991383   19.673522   18.913867   19.526243    90690100       0.00           0.0
2011-08-12 00:00:00-04:00   19.479730   19.642514   19.107654   19.456476    64787100       0.00           0.0
2011-08-15 00:00:00-04:00   19.565003   19.828557   19.495238   19.774296    56529400       0.00           0.0
2011-08-16 00:00:00-04:00   19.672881   19.961500   19.540272   19.774288    54251500       0.16           0.0
2011-08-17 00:00:00-04:00   19.696287   20.047311   19.446671   19.696287    50923700       0.00           0.0
2011-08-18 00:00:00-04:00   19.165851   19.571478   18.744624   19.243856   105714200       0.00           0.0
2011-08-19 00:00:00-04:00   19.041046   19.204858   18.651021   18.760227    77397900       0.00           0.0
2011-08-22 00:00:00-04:00   19.048847   19.103450   18.557415   18.705624    54721000       0.00           0.0
2011-08-23 00:00:00-04:00   18.744628   19.306264   18.744628   19.282862    59670600       0.00           0.0
2011-08-24 00:00:00-04:00   19.228258   19.446673   19.048847   19.423271    45329700       0.00           0.0
2011-08-25 00:00:00-04:00   19.563678   19.626082   19.111248   19.165852    48192000       0.00           0.0
2011-08-26 00:00:00-04:00   19.119050   19.766492   19.048845   19.696287    71957000       0.00           0.0
2011-08-29 00:00:00-04:00   19.914698   20.172115   19.789890   20.156513    38863200       0.00           0.0
2011-08-30 00:00:00-04:00   20.070712   20.616748   20.047311   20.460737    57341400       0.00           0.0
2011-08-31 00:00:00-04:00   20.507534   20.835154   20.484132   20.749350    59300800       0.00           0.0
2011-09-01 00:00:00-04:00   20.640146   20.952167   20.445133   20.445133    60510800       0.00           0.0
2011-09-02 00:00:00-04:00   20.109717   20.281327   20.016110   20.125317    43894400       0.00           0.0
2011-09-06 00:00:00-04:00   19.657288   19.961507   19.587083   19.899103    54929300       0.00           0.0
2011-09-07 00:00:00-04:00   20.039507   20.281322   19.945900   20.281322    41961000       0.00           0.0
2011-09-08 00:00:00-04:00   20.281325   20.796159   20.242324   20.452936    65811900       0.00           0.0
2011-09-09 00:00:00-04:00   20.281326   20.421735   19.891300   20.078512    64529200       0.00           0.0
2011-09-12 00:00:00-04:00   19.844493   20.226717   19.711884   20.195515    55046100       0.00           0.0
2011-09-13 00:00:00-04:00   20.218916   20.429530   20.133110   20.312523    48792300       0.00           0.0
2011-09-14 00:00:00-04:00   20.413928   20.905359   20.195513   20.671345    66739200       0.00           0.0
2011-09-15 00:00:00-04:00   20.850755   21.084771   20.523133   21.053568    67808300       0.00           0.0
2011-09-16 00:00:00-04:00   21.100375   21.271987   20.928764   21.154980    89681500       0.00           0.0
2011-09-19 00:00:00-04:00   20.905365   21.303191   20.749355   21.225185    52324900       0.00           0.0
2011-09-20 00:00:00-04:00   21.303193   21.451403   21.006774   21.045776    49211900       0.00           0.0
2011-09-21 00:00:00-04:00   21.100375   21.108176   20.257920   20.273521    72750700       0.00           0.0
2011-09-22 00:00:00-04:00   19.735287   20.008305   19.189252   19.548075    96278300       0.00           0.0
2011-09-23 00:00:00-04:00   19.423267   19.618279   19.259457   19.548075    64768100       0.00           0.0
2011-09-26 00:00:00-04:00   19.649487   19.906904   19.290663   19.844500    51057600       0.00           0.0
2011-09-27 00:00:00-04:00   20.016112   20.218925   19.852302   20.023912    55620700       0.00           0.0
2011-09-28 00:00:00-04:00   20.226725   20.569948   19.899103   19.953707    60736200       0.00           0.0
2011-09-29 00:00:00-04:00   20.265719   20.413929   19.571474   19.852293    63407300       0.00           0.0
2011-09-30 00:00:00-04:00   19.657285   19.891300   19.407668   19.415468    54060500       0.00           0.0
2011-10-03 00:00:00-04:00   19.282858   19.766490   19.126849   19.134649    64592500       0.00           0.0
2011-10-04 00:00:00-04:00   18.955235   19.805491   18.924034   19.766489    83485400       0.00           0.0
2011-10-05 00:00:00-04:00   19.828891   20.406129   19.626078   20.195515    94061300       0.00           0.0
2011-10-06 00:00:00-04:00   20.203324   20.593350   20.047315   20.546547    55111400       0.00           0.0
2011-10-07 00:00:00-04:00   20.546536   20.679145   20.437330   20.476332    52741600       0.00           0.0
2011-10-10 00:00:00-04:00   20.733748   21.037967   20.647942   21.014566    41815300       0.00           0.0
2011-10-11 00:00:00-04:00   20.952168   21.115978   20.842960   21.061375    38826200       0.00           0.0
2011-10-12 00:00:00-04:00   21.201783   21.303189   20.983368   21.030170    52489800       0.00           0.0
2011-10-13 00:00:00-04:00   20.874165   21.217387   20.764958   21.201786    43823500       0.00           0.0
2011-10-14 00:00:00-04:00   21.303185   21.451395   21.076971   21.271984    50947700       0.00           0.0
2011-10-17 00:00:00-04:00   21.147184   21.388999   20.944370   21.045776    39453300       0.00           0.0
2011-10-18 00:00:00-04:00   21.014576   21.373399   20.905368   21.303194    52487900       0.00           0.0
2011-10-19 00:00:00-04:00   21.349992   21.427996   21.069174   21.162779    42880000       0.00           0.0
2011-10-20 00:00:00-04:00   21.264188   21.326592   20.593343   21.092577    76300200       0.00           0.0
2011-10-21 00:00:00-04:00   21.178385   21.209588   20.905367   21.186186    76620600       0.00           0.0
2011-10-24 00:00:00-04:00   21.108172   21.373389   21.092572   21.209579    56897800       0.00           0.0
2011-10-25 00:00:00-04:00   21.123784   21.240791   20.842965   20.913170    53554600       0.00           0.0
2011-10-26 00:00:00-04:00   21.084775   21.108176   20.359328   20.741552    63029900       0.00           0.0
2011-10-27 00:00:00-04:00   21.162779   21.373393   20.788355   21.256386    74512400       0.00           0.0
2011-10-28 00:00:00-04:00   21.170584   21.209588   20.897568   21.045776    57712100       0.00           0.0
2011-10-31 00:00:00-04:00   20.874164   21.061376   20.764957   20.772757    46799000       0.00           0.0
2011-11-01 00:00:00-04:00   20.429532   20.530938   20.172115   20.273521    61182600       0.00           0.0
2011-11-02 00:00:00-04:00   20.359334   20.437339   20.047314   20.289129    53533100       0.00           0.0
2011-11-03 00:00:00-04:00   20.468538   20.741556   20.265725   20.694754    65836100       0.00           0.0
2011-11-04 00:00:00-04:00   20.577738   20.593339   20.281319   20.476332    36549200       0.00           0.0
2011-11-07 00:00:00-05:00   20.445129   20.920961   20.382725   20.905359    42589700       0.00           0.0
2011-11-08 00:00:00-05:00   21.069178   21.217389   20.819562   21.186186    47822500       0.00           0.0
2011-11-09 00:00:00-05:00   20.741553   20.866361   20.328126   20.437334    62950900       0.00           0.0
2011-11-10 00:00:00-05:00   20.647949   20.671351   20.374933   20.499741    32514400       0.00           0.0
2011-11-11 00:00:00-05:00   20.733752   21.123778   20.725952   20.991169    37903000       0.00           0.0
2011-11-14 00:00:00-05:00   20.967768   21.061375   20.788357   20.874163    34199200       0.00           0.0
2011-11-15 00:00:00-05:00   20.874160   21.172812   20.748412   21.015627    43874200       0.20           0.0
2011-11-16 00:00:00-05:00   20.803431   20.834869   20.465485   20.489061    53262800       0.00           0.0
2011-11-17 00:00:00-05:00   20.441901   20.465480   19.993925   20.072517    70977500       0.00           0.0
2011-11-18 00:00:00-05:00   20.025363   20.041081   19.766007   19.883896    47626200       0.00           0.0
2011-11-21 00:00:00-05:00   19.836745   19.844604   19.569530   19.648123    61882500       0.00           0.0
2011-11-22 00:00:00-05:00   19.561660   19.616674   19.373038   19.483068    49204500       0.00           0.0
2011-11-23 00:00:00-05:00   19.341611   19.483078   19.231581   19.231581    49099700       0.00           0.0
2011-11-25 00:00:00-05:00   19.160849   19.388768   19.097975   19.097975    26164600       0.00           0.0
2011-11-28 00:00:00-05:00   19.600957   19.624534   19.404476   19.545942    46766700       0.00           0.0
2011-11-29 00:00:00-05:00   19.506656   19.679561   19.451642   19.522375    40917100       0.00           0.0
2011-11-30 00:00:00-05:00   19.938917   20.111819   19.758153   20.103960    81350900       0.00           0.0
2011-12-01 00:00:00-05:00   20.088233   20.143248   19.805302   19.868176    48545400       0.00           0.0
2011-12-02 00:00:00-05:00   20.111811   20.135389   19.773863   19.821018    52293800       0.00           0.0
2011-12-05 00:00:00-05:00   20.261143   20.276860   20.041083   20.198269    56818400       0.00           0.0
2011-12-06 00:00:00-05:00   20.284717   20.331873   20.127533   20.166828    46175300       0.00           0.0
2011-12-07 00:00:00-05:00   20.174687   20.245421   19.915332   20.119673    62667000       0.00           0.0
2011-12-08 00:00:00-05:00   20.025358   20.213980   19.938908   19.962484    60522200       0.00           0.0
2011-12-09 00:00:00-05:00   20.056802   20.331876   20.041083   20.198269    53788500       0.00           0.0
2011-12-12 00:00:00-05:00   19.970350   20.096098   19.876040   20.048943    38945900       0.00           0.0
2011-12-13 00:00:00-05:00   20.237567   20.512641   20.158974   20.245426    54581100       0.00           0.0
2011-12-14 00:00:00-05:00   20.213984   20.324015   20.096096   20.111814    47926400       0.00           0.0
2011-12-15 00:00:00-05:00   20.213988   20.339735   20.072522   20.088240    46213900       0.00           0.0
2011-12-16 00:00:00-05:00   20.174691   20.567653   20.143253   20.434046   101408100       0.00           0.0
2011-12-19 00:00:00-05:00   20.449756   20.528349   20.009637   20.064653    52258300       0.00           0.0
2011-12-20 00:00:00-05:00   20.324023   20.512645   20.284726   20.457630    60767600       0.00           0.0
2011-12-21 00:00:00-05:00   20.441907   20.583374   19.993930   20.245426    64132500       0.00           0.0
2011-12-22 00:00:00-05:00   20.292577   20.324015   20.025362   20.284718    35794100       0.00           0.0
2011-12-23 00:00:00-05:00   20.363318   20.465490   20.221852   20.457630    23205800       0.00           0.0
2011-12-27 00:00:00-05:00   20.402603   20.544070   20.379027   20.465479    21287200       0.00           0.0
2011-12-28 00:00:00-05:00   20.520495   20.551931   20.245421   20.292576    29822500       0.00           0.0
2011-12-29 00:00:00-05:00   20.394748   20.473339   20.324015   20.449762    22616900       0.00           0.0
2011-12-30 00:00:00-05:00   20.434048   20.528360   20.363315   20.402611    27395700       0.00           0.0
2012-01-03 00:00:00-05:00   20.866305   21.188534   20.740557   21.039209    64731500       0.00           0.0
2012-01-04 00:00:00-05:00   21.078507   21.589358   21.047071   21.534344    80516100       0.00           0.0
2012-01-05 00:00:00-05:00   21.518620   21.793694   21.447888   21.754398    56081400       0.00           0.0
2012-01-06 00:00:00-05:00   21.636506   22.155216   21.636506   22.092342    99455500       0.00           0.0
2012-01-09 00:00:00-05:00   22.045196   22.084493   21.785841   21.801559    59706800       0.00           0.0
2012-01-10 00:00:00-05:00   21.950879   22.123782   21.809413   21.880146    60014400       0.00           0.0
2012-01-11 00:00:00-05:00   21.557916   21.990174   21.510761   21.785833    65582400       0.00           0.0
2012-01-12 00:00:00-05:00   21.903724   22.021613   21.730820   22.005894    49370800       0.00           0.0
2012-01-13 00:00:00-05:00   21.950878   22.202374   21.840849   22.202374    60196100       0.00           0.0
2012-01-17 00:00:00-05:00   22.320259   22.516740   22.139497   22.210230    72395300       0.00           0.0
2012-01-18 00:00:00-05:00   22.249527   22.320260   21.982313   22.186653    64860600       0.00           0.0
2012-01-19 00:00:00-05:00   22.131637   22.351696   22.029467   22.100201    74053500       0.00           0.0
2012-01-20 00:00:00-05:00   22.650347   23.373397   22.595332   23.349819   165902900       0.00           0.0
2012-01-23 00:00:00-05:00   23.224071   23.538442   23.066887   23.365538    76078100       0.00           0.0
2012-01-24 00:00:00-05:00   23.161194   23.239787   22.933277   23.059025    51703300       0.00           0.0
2012-01-25 00:00:00-05:00   22.846838   23.302675   22.846838   23.231941    59231700       0.00           0.0
2012-01-26 00:00:00-05:00   23.271236   23.341970   23.106191   23.184784    49102800       0.00           0.0
2012-01-27 00:00:00-05:00   23.145486   23.208360   22.925427   22.972582    44187700       0.00           0.0
2012-01-30 00:00:00-05:00   22.768238   23.279090   22.658209   23.271231    51114800       0.00           0.0
2012-01-31 00:00:00-05:00   23.310532   23.341970   22.972584   23.208363    50572400       0.00           0.0
2012-02-01 00:00:00-05:00   23.412700   23.617039   23.389121   23.491291    67409900       0.00           0.0
2012-02-02 00:00:00-05:00   23.499149   23.711349   23.349823   23.538446    52223300       0.00           0.0
2012-02-03 00:00:00-05:00   23.687767   23.892107   23.648471   23.766359    41838500       0.00           0.0
2012-02-06 00:00:00-05:00   23.609184   23.750649   23.554168   23.734932    28039700       0.00           0.0
2012-02-07 00:00:00-05:00   23.695632   23.962847   23.617039   23.852818    39242400       0.00           0.0
2012-02-08 00:00:00-05:00   23.782079   24.104308   23.750642   24.096449    49659100       0.00           0.0
2012-02-09 00:00:00-05:00   24.112168   24.206478   23.954983   24.182901    50481600       0.00           0.0
2012-02-10 00:00:00-05:00   24.080738   24.206486   23.860680   23.970709    44605300       0.00           0.0
2012-02-13 00:00:00-05:00   24.072876   24.182907   23.915692   24.033581    33319800       0.00           0.0
2012-02-14 00:00:00-05:00   23.994024   24.096867   23.614297   23.930737    59644000       0.20           0.0
2012-02-15 00:00:00-05:00   23.994030   24.041496   23.756701   23.772522    43311300       0.00           0.0
2012-02-16 00:00:00-05:00   23.978203   24.959165   23.970292   24.753481    94705100       0.00           0.0
2012-02-17 00:00:00-05:00   24.682284   24.777215   24.484509   24.721838    70036500       0.00           0.0
2012-02-21 00:00:00-05:00   24.666461   25.006633   24.642727   24.872147    50829900       0.00           0.0
2012-02-22 00:00:00-05:00   24.880061   25.062014   24.666464   24.737663    49253200       0.00           0.0
2012-02-23 00:00:00-05:00   24.682282   24.990810   24.524061   24.816769    35034700       0.00           0.0
2012-02-24 00:00:00-05:00   24.903795   24.919618   24.713932   24.903795    35575400       0.00           0.0
2012-02-27 00:00:00-05:00   24.713920   24.919606   24.603167   24.800941    34568400       0.00           0.0
2012-02-28 00:00:00-05:00   24.848414   25.259786   24.824681   25.212320    45230600       0.00           0.0
2012-02-29 00:00:00-05:00   25.228143   25.315164   25.006636   25.109478    59323600       0.00           0.0
2012-03-01 00:00:00-05:00   25.259790   25.623695   25.196502   25.544586    77344100       0.00           0.0
2012-03-02 00:00:00-05:00   25.560410   25.663251   25.315169   25.378458    47314200       0.00           0.0
2012-03-05 00:00:00-05:00   25.323067   25.354711   25.014540   25.156937    45240000       0.00           0.0
2012-03-06 00:00:00-05:00   24.951256   25.299339   24.911701   24.967077    51932900       0.00           0.0
2012-03-07 00:00:00-05:00   25.054100   25.251875   24.943347   25.188587    34340400       0.00           0.0
2012-03-08 00:00:00-05:00   25.346809   25.481295   25.236054   25.323074    36747400       0.00           0.0
2012-03-09 00:00:00-05:00   25.394273   25.441740   25.251876   25.307253    34628400       0.00           0.0
2012-03-12 00:00:00-04:00   25.291427   25.473381   25.172763   25.346806    34073600       0.00           0.0
2012-03-13 00:00:00-04:00   25.505032   25.861024   25.433833   25.845201    48951700       0.00           0.0
2012-03-14 00:00:00-04:00   25.734438   26.011324   25.702796   25.924303    41986900       0.00           0.0
2012-03-15 00:00:00-04:00   25.940127   26.058790   25.773997   25.987591    49068300       0.00           0.0
2012-03-16 00:00:00-04:00   26.035061   26.066706   25.710711   25.789820    65626400       0.00           0.0
2012-03-19 00:00:00-04:00   25.742355   25.797731   25.433827   25.473381    44789200       0.00           0.0
2012-03-20 00:00:00-04:00   25.394273   25.433830   25.109478   25.307253    41566800       0.00           0.0
2012-03-21 00:00:00-04:00   25.283516   25.433826   25.172762   25.243961    37928600       0.00           0.0
2012-03-22 00:00:00-04:00   25.164853   25.386362   25.149033   25.315163    31749500       0.00           0.0
2012-03-23 00:00:00-04:00   25.394273   25.402186   25.093656   25.323074    35912200       0.00           0.0
2012-03-26 00:00:00-04:00   25.465467   25.797730   25.433826   25.781908    36758300       0.00           0.0
2012-03-27 00:00:00-04:00   25.829374   25.868928   25.631599   25.726530    36274900       0.00           0.0
2012-03-28 00:00:00-04:00   25.726530   25.868928   25.346803   25.465466    41344800       0.00           0.0
2012-03-29 00:00:00-04:00   25.362624   25.465464   25.164847   25.410088    37038500       0.00           0.0
2012-03-30 00:00:00-04:00   25.631604   25.639513   25.346808   25.520847    31749400       0.00           0.0
2012-04-02 00:00:00-04:00   25.489209   25.679072   25.275612   25.544586    35853600       0.00           0.0
2012-04-03 00:00:00-04:00   25.441736   25.465468   25.046186   25.267694    42752100       0.00           0.0
2012-04-04 00:00:00-04:00   25.046181   25.069914   24.563610   24.690186    49455900       0.00           0.0
2012-04-05 00:00:00-04:00   24.642725   25.022452   24.563615   24.935432    50368600       0.00           0.0
2012-04-09 00:00:00-04:00   24.698103   24.840501   24.500329   24.603172    31056400       0.00           0.0
2012-04-10 00:00:00-04:00   24.571527   24.674370   23.970291   24.104778    54131300       0.00           0.0
2012-04-11 00:00:00-04:00   24.073137   24.152248   23.914917   24.009850    43014000       0.00           0.0
2012-04-12 00:00:00-04:00   24.112687   24.555703   24.065221   24.508236    38304000       0.00           0.0
2012-04-13 00:00:00-04:00   24.437042   24.650639   24.302555   24.373755    39749200       0.00           0.0
2012-04-16 00:00:00-04:00   24.516158   24.674378   24.342116   24.587357    38124800       0.00           0.0
2012-04-17 00:00:00-04:00   24.737660   25.006633   24.682283   24.872147    34361500       0.00           0.0
2012-04-18 00:00:00-04:00   24.745570   24.769302   24.555707   24.634815    40552900       0.00           0.0
2012-04-19 00:00:00-04:00   24.626904   25.062009   24.476596   24.531973    54781200       0.00           0.0
2012-04-20 00:00:00-04:00   25.433821   26.019232   25.354710   25.647415   106045000       0.00           0.0
2012-04-23 00:00:00-04:00   25.560398   25.710706   25.338889   25.410088    61398200       0.00           0.0
2012-04-24 00:00:00-04:00   25.481289   25.726531   25.180672   25.251871    40871100       0.00           0.0
2012-04-25 00:00:00-04:00   25.251873   25.568312   25.212319   25.473381    62495500       0.00           0.0
2012-04-26 00:00:00-04:00   25.410087   25.497109   25.251869   25.402178    40308100       0.00           0.0
2012-04-27 00:00:00-04:00   25.410091   25.489202   25.220227   25.299337    41419100       0.00           0.0
2012-04-30 00:00:00-04:00   25.299341   25.402185   25.251876   25.330986    35697200       0.00           0.0
2012-05-01 00:00:00-04:00   25.354719   25.584138   25.275610   25.323074    43832300       0.00           0.0
2012-05-02 00:00:00-04:00   25.196492   25.259780   25.030361   25.156937    37385300       0.00           0.0
2012-05-03 00:00:00-04:00   25.220227   25.236049   25.006631   25.125296    31501300       0.00           0.0
2012-05-04 00:00:00-04:00   24.880053   24.974984   24.460770   24.508236    57927200       0.00           0.0
2012-05-07 00:00:00-04:00   24.286727   24.413303   24.183884   24.247171    48641400       0.00           0.0
2012-05-08 00:00:00-04:00   24.112689   24.350020   23.867449   24.128511    46328300       0.00           0.0
2012-05-09 00:00:00-04:00   23.883266   24.389569   23.812067   24.334192    50309300       0.00           0.0
2012-05-10 00:00:00-04:00   24.413298   24.539873   24.088947   24.318365    43839200       0.00           0.0
2012-05-11 00:00:00-04:00   24.278819   24.951253   24.278819   24.650635    43459300       0.00           0.0
2012-05-14 00:00:00-04:00   24.381662   24.555704   24.239264   24.270908    40528900       0.00           0.0
2012-05-15 00:00:00-04:00   24.398317   24.525723   24.008135   24.055912    61822800       0.20           0.0
2012-05-16 00:00:00-04:00   24.135547   24.143511   23.681662   23.809069    60083700       0.00           0.0
2012-05-17 00:00:00-04:00   23.880726   24.055909   23.657765   23.665728    48484000       0.00           0.0
2012-05-18 00:00:00-04:00   23.721475   23.737399   23.227774   23.307404    56205300       0.00           0.0
2012-05-21 00:00:00-04:00   23.172031   23.721471   23.140179   23.689619    38787900       0.00           0.0
2012-05-22 00:00:00-04:00   23.641844   23.793138   23.490549   23.697584    39504900       0.00           0.0
2012-05-23 00:00:00-04:00   23.371102   23.410916   22.805736   23.179993    65171000       0.00           0.0
2012-05-24 00:00:00-04:00   23.219806   23.331286   22.901291   23.148140    52575000       0.00           0.0
2012-05-25 00:00:00-04:00   23.251658   23.379065   23.100363   23.140177    29507200       0.00           0.0
2012-05-29 00:00:00-04:00   23.394992   23.665731   23.267586   23.538324    37758800       0.00           0.0
2012-05-30 00:00:00-04:00   23.371101   23.474618   23.187955   23.363138    41585500       0.00           0.0
2012-05-31 00:00:00-04:00   23.331283   23.426839   23.044620   23.243692    39134000       0.00           0.0
2012-06-01 00:00:00-04:00   22.901291   23.060548   22.646479   22.654442    56634300       0.00           0.0
2012-06-04 00:00:00-04:00   22.789815   22.917221   22.550927   22.734074    47926300       0.00           0.0
2012-06-05 00:00:00-04:00   22.702215   22.893325   22.606660   22.702215    45715400       0.00           0.0
2012-06-06 00:00:00-04:00   22.996842   23.387026   22.941102   23.371099    46860500       0.00           0.0
2012-06-07 00:00:00-04:00   23.602024   23.649802   23.227768   23.275545    37792800       0.00           0.0
2012-06-08 00:00:00-04:00   23.259625   23.633882   23.132219   23.609993    42551100       0.00           0.0
2012-06-11 00:00:00-04:00   23.673692   23.737395   22.949068   23.012772    46361900       0.00           0.0
2012-06-12 00:00:00-04:00   23.172033   23.331290   22.964997   23.323328    35337900       0.00           0.0
2012-06-13 00:00:00-04:00   23.267583   23.442768   23.132214   23.195917    32984600       0.00           0.0
2012-06-14 00:00:00-04:00   23.355175   23.458692   22.996844   23.363138    39458900       0.00           0.0
2012-06-15 00:00:00-04:00   23.562212   23.952394   23.482583   23.904617    62314400       0.00           0.0
2012-06-18 00:00:00-04:00   23.880725   23.912577   23.657763   23.761282    58679900       0.00           0.0
2012-06-19 00:00:00-04:00   24.039990   24.772577   23.928509   24.446098    75725800       0.00           0.0
2012-06-20 00:00:00-04:00   24.629244   24.724798   24.398319   24.629244    36257100       0.00           0.0
2012-06-21 00:00:00-04:00   24.653131   24.796463   23.936470   24.000174    48456600       0.00           0.0
2012-06-22 00:00:00-04:00   24.127581   24.469986   23.912584   24.446098    45098100       0.00           0.0
2012-06-25 00:00:00-04:00   24.127577   24.143503   23.586101   23.785173    42217200       0.00           0.0
2012-06-26 00:00:00-04:00   23.888691   24.103690   23.840914   23.904617    38421300       0.00           0.0
2012-06-27 00:00:00-04:00   24.039984   24.286833   23.912577   24.024057    33781700       0.00           0.0
2012-06-28 00:00:00-04:00   23.872768   23.928508   23.426846   23.817028    45328400       0.00           0.0
2012-06-29 00:00:00-04:00   24.247018   24.438127   24.000167   24.358498    55227200       0.00           0.0
2012-07-02 00:00:00-04:00   24.382392   24.382392   24.055912   24.334614    30589100       0.00           0.0
2012-07-03 00:00:00-04:00   24.071836   24.493870   24.024059   24.493870    20938100       0.00           0.0
2012-07-05 00:00:00-04:00   24.358506   24.509801   24.191284   24.446098    28801900       0.00           0.0
2012-07-06 00:00:00-04:00   24.374429   24.446096   23.848878   24.039988    38294800       0.00           0.0
2012-07-09 00:00:00-04:00   23.984248   24.071839   23.713510   23.888693    30680800       0.00           0.0
2012-07-10 00:00:00-04:00   23.952400   24.063880   23.498515   23.681662    37534100       0.00           0.0
2012-07-11 00:00:00-04:00   23.657764   23.681653   23.179992   23.331285    39184900       0.00           0.0
2012-07-12 00:00:00-04:00   23.211842   23.235732   22.726107   22.797771    63523600       0.00           0.0
2012-07-13 00:00:00-04:00   22.901289   23.474616   22.869436   23.402950    39085000       0.00           0.0
2012-07-16 00:00:00-04:00   23.474623   23.514438   23.124256   23.442772    27900600       0.00           0.0
2012-07-17 00:00:00-04:00   23.602030   23.777215   23.251664   23.617956    33771300       0.00           0.0
2012-07-18 00:00:00-04:00   23.570172   24.247019   23.458691   24.247019    41090400       0.00           0.0
2012-07-19 00:00:00-04:00   24.294804   24.525728   24.191286   24.422211    46663200       0.00           0.0
2012-07-20 00:00:00-04:00   24.684980   24.724793   23.928504   23.984245    64021700       0.00           0.0
2012-07-23 00:00:00-04:00   23.546278   23.554242   23.100357   23.315355    55151900       0.00           0.0
2012-07-24 00:00:00-04:00   23.283512   23.379067   23.012773   23.211845    47723300       0.00           0.0
2012-07-25 00:00:00-04:00   23.283514   23.355180   22.917221   22.957035    45579500       0.00           0.0
2012-07-26 00:00:00-04:00   23.275551   23.490549   23.164070   23.219810    45301400       0.00           0.0
2012-07-27 00:00:00-04:00   23.474622   23.769250   23.235736   23.697584    44242600       0.00           0.0
2012-07-30 00:00:00-04:00   23.689618   23.745358   23.458694   23.602026    28905000       0.00           0.0
2012-07-31 00:00:00-04:00   23.474617   23.657763   23.355174   23.466654    37620900       0.00           0.0
2012-08-01 00:00:00-04:00   23.562215   23.609992   23.259624   23.418882    31721800       0.00           0.0
2012-08-02 00:00:00-04:00   23.259617   23.514431   23.068508   23.243692    39520500       0.00           0.0
2012-08-03 00:00:00-04:00   23.514436   23.840915   23.474620   23.689619    35859400       0.00           0.0
2012-08-06 00:00:00-04:00   23.888691   23.976283   23.737395   23.848877    27471800       0.00           0.0
2012-08-07 00:00:00-04:00   23.944432   24.167394   23.785175   24.095728    28002900       0.00           0.0
2012-08-08 00:00:00-04:00   24.055909   24.262945   23.976281   24.151464    26257600       0.00           0.0
2012-08-09 00:00:00-04:00   24.199246   24.406282   24.127580   24.286839    24920800       0.00           0.0
2012-08-10 00:00:00-04:00   24.286838   24.382394   24.087766   24.223135    27810300       0.00           0.0
2012-08-13 00:00:00-04:00   24.167398   24.254989   24.016103   24.199249    23049100       0.00           0.0
2012-08-14 00:00:00-04:00   24.287420   24.359561   24.054967   24.151154    34551400       0.20           0.0
2012-08-15 00:00:00-04:00   24.135123   24.271389   24.062982   24.207264    24351000       0.00           0.0
2012-08-16 00:00:00-04:00   24.335515   24.800423   24.255358   24.672173    35787200       0.00           0.0
2012-08-17 00:00:00-04:00   24.784390   24.784390   24.519874   24.768358    32589900       0.00           0.0
2012-08-20 00:00:00-04:00   24.704228   24.728275   24.511852   24.640102    23737700       0.00           0.0
2012-08-21 00:00:00-04:00   24.656134   24.816446   24.535900   24.688196    28822700       0.00           0.0
2012-08-22 00:00:00-04:00   24.519869   24.656135   24.423681   24.479792    33437400       0.00           0.0
2012-08-23 00:00:00-04:00   24.359549   24.367565   24.111064   24.255346    28355600       0.00           0.0
2012-08-24 00:00:00-04:00   24.247340   24.551934   24.191231   24.495825    22943300       0.00           0.0
2012-08-27 00:00:00-04:00   24.792401   24.816447   24.519868   24.600025    34691100       0.00           0.0
2012-08-28 00:00:00-04:00   24.608050   24.688205   24.463768   24.551939    23947900       0.00           0.0
2012-08-29 00:00:00-04:00   24.567961   24.648118   24.399633   24.567961    23346800       0.00           0.0
2012-08-30 00:00:00-04:00   24.471775   24.535900   24.223289   24.303446    23982100       0.00           0.0
2012-08-31 00:00:00-04:00   24.527886   24.816448   24.351540   24.704229    36590100       0.00           0.0
2012-09-04 00:00:00-04:00   24.407651   24.575979   24.167181   24.359556    48556700       0.00           0.0
2012-09-05 00:00:00-04:00   24.223290   24.471776   24.215274   24.359556    33650000       0.00           0.0
2012-09-06 00:00:00-04:00   24.447728   25.137075   24.415665   25.129059    48371700       0.00           0.0
2012-09-07 00:00:00-04:00   24.880573   24.904619   24.632086   24.808432    42649100       0.00           0.0
2012-09-10 00:00:00-04:00   24.712242   24.768351   24.455741   24.624069    40524000       0.00           0.0
2012-09-11 00:00:00-04:00   24.600023   24.776367   24.535898   24.680180    25191800       0.00           0.0
2012-09-12 00:00:00-04:00   24.800423   24.992798   24.632093   24.672173    32775800       0.00           0.0
2012-09-13 00:00:00-04:00   24.760342   24.992796   24.367575   24.800421    45047300       0.00           0.0
2012-09-14 00:00:00-04:00   24.856530   25.048905   24.696216   25.016842    51422800       0.00           0.0
2012-09-17 00:00:00-04:00   25.000812   25.056921   24.880577   25.016842    36488500       0.00           0.0
2012-09-18 00:00:00-04:00   24.928667   25.016838   24.872558   24.992792    34542700       0.00           0.0
2012-09-19 00:00:00-04:00   24.920649   25.000806   24.880572   24.888586    48871900       0.00           0.0
2012-09-20 00:00:00-04:00   24.808431   25.233259   24.776368   25.209213    45543000       0.00           0.0
2012-09-21 00:00:00-04:00   25.193190   25.337472   24.920658   25.000814   102348900       0.00           0.0
2012-09-24 00:00:00-04:00   24.848516   24.904626   24.559952   24.672173    46825900       0.00           0.0
2012-09-25 00:00:00-04:00   24.808434   24.848511   24.335510   24.359556    54266400       0.00           0.0
2012-09-26 00:00:00-04:00   24.271387   24.527887   24.079011   24.183214    54672000       0.00           0.0
2012-09-27 00:00:00-04:00   24.183212   24.367571   23.958773   24.175196    47129900       0.00           0.0
2012-09-28 00:00:00-04:00   24.191226   24.255351   23.838537   23.854568    54229300       0.00           0.0
2012-10-01 00:00:00-04:00   23.894646   24.030912   23.582036   23.638145    54042700       0.00           0.0
2012-10-02 00:00:00-04:00   23.790448   23.958776   23.646166   23.774416    43338900       0.00           0.0
2012-10-03 00:00:00-04:00   23.846550   24.038926   23.782425   23.934723    46655900       0.00           0.0
2012-10-04 00:00:00-04:00   24.022902   24.070997   23.702277   24.070997    43634900       0.00           0.0
2012-10-05 00:00:00-04:00   24.231306   24.247338   23.838539   23.926712    41133900       0.00           0.0
2012-10-08 00:00:00-04:00   23.758385   23.982824   23.686244   23.870605    29752000       0.00           0.0
2012-10-09 00:00:00-04:00   23.790448   23.838541   23.389665   23.469822    45121100       0.00           0.0
2012-10-10 00:00:00-04:00   23.365615   23.493865   23.205303   23.229349    47227100       0.00           0.0
2012-10-11 00:00:00-04:00   23.421728   23.445776   23.141182   23.205307    41488500       0.00           0.0
2012-10-12 00:00:00-04:00   23.221332   23.501880   23.085066   23.405693    46464700       0.00           0.0
2012-10-15 00:00:00-04:00   23.541958   23.822505   23.445770   23.654177    42440200       0.00           0.0
2012-10-16 00:00:00-04:00   23.606084   23.838537   23.501879   23.638145    47739400       0.00           0.0
2012-10-17 00:00:00-04:00   23.485849   23.758381   23.317521   23.718304    44206100       0.00           0.0
2012-10-18 00:00:00-04:00   23.766402   23.830527   23.453792   23.646168    59238500       0.00           0.0
2012-10-19 00:00:00-04:00   23.285453   23.309501   22.844593   22.956812    90470800       0.00           0.0
2012-10-22 00:00:00-04:00   23.028955   23.109112   22.307547   22.443813    83374000       0.00           0.0
2012-10-23 00:00:00-04:00   22.259457   22.604130   22.251441   22.483894    64414800       0.00           0.0
2012-10-24 00:00:00-04:00   22.572068   22.604131   22.339615   22.363661    53320400       0.00           0.0
2012-10-25 00:00:00-04:00   22.596110   22.604126   22.331594   22.347624    54084300       0.00           0.0
2012-10-26 00:00:00-04:00   22.331602   22.716353   22.315570   22.612148    57790000       0.00           0.0
2012-10-31 00:00:00-04:00   22.884678   23.149194   22.844600   22.876663    69464100       0.00           0.0
2012-11-01 00:00:00-04:00   23.117129   23.694255   23.101097   23.662193    72047900       0.00           0.0
2012-11-02 00:00:00-04:00   23.718309   23.862591   23.509902   23.646168    57131600       0.00           0.0
2012-11-05 00:00:00-05:00   23.742350   23.838537   23.509895   23.750364    38070800       0.00           0.0
2012-11-06 00:00:00-05:00   23.902660   24.207255   23.734332   23.934723    43401500       0.00           0.0
2012-11-07 00:00:00-05:00   23.670216   23.910685   23.285464   23.309511    57871800       0.00           0.0
2012-11-08 00:00:00-05:00   23.341563   23.541954   23.085061   23.093077    49841800       0.00           0.0
2012-11-09 00:00:00-05:00   23.149191   23.397678   23.093082   23.109114    43291200       0.00           0.0
2012-11-12 00:00:00-05:00   23.197287   23.253396   22.612143   22.620159    61112300       0.00           0.0
2012-11-13 00:00:00-05:00   21.836250   22.062531   21.618049   21.892820   131689200       0.23           0.0
2012-11-14 00:00:00-05:00   22.014049   22.054457   21.658461   21.690788    76086100       0.00           0.0
2012-11-15 00:00:00-05:00   21.723113   21.795847   21.521075   21.545321    50955600       0.00           0.0
2012-11-16 00:00:00-05:00   21.553407   21.577652   21.286717   21.432184    64083300       0.00           0.0
2012-11-19 00:00:00-05:00   21.658455   21.658455   21.391765   21.601885    57179300       0.00           0.0
2012-11-20 00:00:00-05:00   21.626129   21.658454   21.383682   21.585720    47070400       0.00           0.0
2012-11-21 00:00:00-05:00   21.585728   21.957479   21.553403   21.779686    66360300       0.00           0.0
2012-11-23 00:00:00-05:00   22.005962   22.442364   21.981718   22.385794    57845700       0.00           0.0
2012-11-26 00:00:00-05:00   22.256491   22.288816   21.957474   22.135267    85198700       0.00           0.0
2012-11-27 00:00:00-05:00   22.111031   22.127193   21.852423   21.884748    45018600       0.00           0.0
2012-11-28 00:00:00-05:00   21.828170   22.135267   21.634213   22.111023    53018400       0.00           0.0
2012-11-29 00:00:00-05:00   21.908990   22.111028   21.706952   21.779686    69551400       0.00           0.0
2012-11-30 00:00:00-05:00   21.860495   21.925147   21.407930   21.512991    83690200       0.00           0.0
2012-12-03 00:00:00-05:00   21.642299   21.674624   21.335200   21.359446    53173800       0.00           0.0
2012-12-04 00:00:00-05:00   21.416014   21.521073   21.286710   21.310955    49777500       0.00           0.0
2012-12-05 00:00:00-05:00   21.319037   21.763522   21.222060   21.553402    68283800       0.00           0.0
2012-12-06 00:00:00-05:00   21.666537   21.803923   21.504908   21.601885    39182300       0.00           0.0
2012-12-07 00:00:00-05:00   21.674621   21.674621   21.310954   21.383686    46162100       0.00           0.0
2012-12-10 00:00:00-05:00   21.464504   21.795846   21.432179   21.771603    47031100       0.00           0.0
2012-12-11 00:00:00-05:00   21.860500   22.216087   21.860500   22.078701    52282800       0.00           0.0
2012-12-12 00:00:00-05:00   22.248416   22.321150   21.884747   22.014051    43966300       0.00           0.0
2012-12-13 00:00:00-05:00   22.078694   22.240325   21.779679   21.908983    45080100       0.00           0.0
2012-12-14 00:00:00-05:00   21.908988   21.925150   21.577646   21.666542    42077500       0.00           0.0
2012-12-17 00:00:00-05:00   21.650381   21.997885   21.561484   21.900908    42046100       0.00           0.0
2012-12-18 00:00:00-05:00   22.022133   22.329230   21.933236   22.272659    50486900       0.00           0.0
2012-12-19 00:00:00-05:00   22.377716   22.410041   22.022129   22.070618    53519900       0.00           0.0
2012-12-20 00:00:00-05:00   22.111021   22.369629   21.941308   22.369629    52607300       0.00           0.0
2012-12-21 00:00:00-05:00   22.183756   22.216081   21.820087   22.183756    98776500       0.00           0.0
2012-12-24 00:00:00-05:00   21.981722   22.022129   21.820091   21.868580    20842400       0.00           0.0
2012-12-26 00:00:00-05:00   21.844337   21.981723   21.577647   21.706951    31631100       0.00           0.0
2012-12-27 00:00:00-05:00   21.731193   21.892824   21.472585   21.787764    39394000       0.00           0.0
2012-12-28 00:00:00-05:00   21.585727   21.739276   21.456423   21.456423    28239900       0.00           0.0
2012-12-31 00:00:00-05:00   21.488743   21.634210   21.310950   21.585720    42749500       0.00           0.0
2013-01-02 00:00:00-05:00   22.022133   22.410045   21.941318   22.321150    52899300       0.00           0.0
2013-01-03 00:00:00-05:00   22.329228   22.345391   21.949397   22.022131    48294400       0.00           0.0
2013-01-04 00:00:00-05:00   22.038293   22.094863   21.601890   21.609972    52521100       0.00           0.0
2013-01-07 00:00:00-05:00   21.634215   21.723111   21.529154   21.569563    37110400       0.00           0.0
2013-01-08 00:00:00-05:00   21.618054   21.650381   21.383689   21.456423    44703100       0.00           0.0
2013-01-09 00:00:00-05:00   21.593810   21.618055   21.464506   21.577648    49047900       0.00           0.0
2013-01-10 00:00:00-05:00   21.537235   21.803925   21.246302   21.383686    71431300       0.00           0.0
2013-01-11 00:00:00-05:00   21.407930   21.763517   21.238218   21.682701    55512100       0.00           0.0
2013-01-14 00:00:00-05:00   21.739273   21.884741   21.626133   21.731192    48324400       0.00           0.0
2013-01-15 00:00:00-05:00   21.682706   22.054457   21.682706   21.989803    48244500       0.00           0.0
2013-01-16 00:00:00-05:00   21.941316   22.005969   21.828176   21.852421    41077400       0.00           0.0
2013-01-17 00:00:00-05:00   21.973642   22.199924   21.868582   22.022131    51685900       0.00           0.0
2013-01-18 00:00:00-05:00   21.900909   22.054458   21.852420   22.022131    52167700       0.00           0.0
2013-01-22 00:00:00-05:00   22.062529   22.183753   21.820085   21.941307    58650600       0.00           0.0
2013-01-23 00:00:00-05:00   21.981726   22.337312   21.981726   22.313068    50387700       0.00           0.0
2013-01-24 00:00:00-05:00   22.385801   22.684817   22.199925   22.329229   101739300       0.00           0.0
2013-01-25 00:00:00-05:00   22.288815   22.814113   22.135266   22.531260    81847700       0.00           0.0
2013-01-28 00:00:00-05:00   22.636323   22.814116   22.434285   22.555508    56056500       0.00           0.0
2013-01-29 00:00:00-05:00   22.482771   22.733297   22.304978   22.636320    49242600       0.00           0.0
2013-01-30 00:00:00-05:00   22.636327   22.781795   22.434289   22.507023    43580500       0.00           0.0
2013-01-31 00:00:00-05:00   22.458527   22.603993   22.143347   22.183756    50530000       0.00           0.0
2013-02-01 00:00:00-05:00   22.361555   22.668652   22.264576   22.571674    55565900       0.00           0.0
2013-02-04 00:00:00-05:00   22.523180   22.644402   22.159511   22.175674    50540000       0.00           0.0
2013-02-05 00:00:00-05:00   22.321150   22.353475   22.111030   22.224171    35410400       0.00           0.0
2013-02-06 00:00:00-05:00   22.127182   22.256487   22.022123   22.094856    41889600       0.00           0.0
2013-02-07 00:00:00-05:00   22.102942   22.135267   21.900904   22.046371    38028300       0.00           0.0
2013-02-08 00:00:00-05:00   22.102943   22.393876   22.070616   22.264572    33318500       0.00           0.0
2013-02-11 00:00:00-05:00   22.345386   22.563587   22.224164   22.515099    32247700       0.00           0.0
2013-02-12 00:00:00-05:00   22.531260   22.628238   22.426201   22.531260    35990900       0.00           0.0
2013-02-13 00:00:00-05:00   22.571677   22.717145   22.531269   22.652493    41715600       0.00           0.0
2013-02-14 00:00:00-05:00   22.563595   22.676736   22.523188   22.660574    32663200       0.00           0.0
2013-02-15 00:00:00-05:00   22.660565   22.757543   22.531260   22.636320    49650900       0.00           0.0
2013-02-19 00:00:00-05:00   22.717809   22.888927   22.652622   22.856333    38781400       0.23           0.0
2013-02-20 00:00:00-05:00   22.921519   22.978559   22.677067   22.709661    44110200       0.00           0.0
2013-02-21 00:00:00-05:00   22.603729   22.603729   22.188159   22.400019    49078500       0.00           0.0
2013-02-22 00:00:00-05:00   22.554838   22.620026   22.391869   22.620026    31425900       0.00           0.0
2013-02-25 00:00:00-05:00   22.791141   22.856328   22.302237   22.302237    48011800       0.00           0.0
2013-02-26 00:00:00-05:00   22.310384   22.489650   22.277791   22.302237    49923300       0.00           0.0
2013-02-27 00:00:00-05:00   22.342986   22.815595   22.269650   22.660774    36394700       0.00           0.0
2013-02-28 00:00:00-05:00   22.717806   22.791142   22.603728   22.652618    35840200       0.00           0.0
2013-03-01 00:00:00-05:00   22.587432   22.799291   22.424465   22.774847    34849700       0.00           0.0
2013-03-04 00:00:00-05:00   22.693364   22.937817   22.571138   22.937817    38157500       0.00           0.0
2013-03-05 00:00:00-05:00   23.051892   23.255603   22.945962   23.100782    41432200       0.00           0.0
2013-03-06 00:00:00-05:00   22.986712   23.003009   22.636330   22.888931    51448500       0.00           0.0
2013-03-07 00:00:00-05:00   22.905224   23.043747   22.823740   22.929668    29196700       0.00           0.0
2013-03-08 00:00:00-05:00   23.019293   23.084480   22.782988   22.815582    37667800       0.00           0.0
2013-03-11 00:00:00-04:00   22.766700   22.791144   22.546692   22.709661    36627500       0.00           0.0
2013-03-12 00:00:00-04:00   22.685212   22.774845   22.522243   22.742250    39255200       0.00           0.0
2013-03-13 00:00:00-04:00   22.709661   22.831887   22.611879   22.750402    29093400       0.00           0.0
2013-03-14 00:00:00-04:00   22.815591   22.945966   22.758552   22.929668    55914800       0.00           0.0
2013-03-15 00:00:00-04:00   22.840042   22.945971   22.799299   22.848190    92710300       0.00           0.0
2013-03-18 00:00:00-04:00   22.717802   23.043740   22.660763   22.897068    44809400       0.00           0.0
2013-03-19 00:00:00-04:00   22.913375   22.994858   22.840039   22.962265    51901600       0.00           0.0
2013-03-20 00:00:00-04:00   23.092631   23.214857   22.962257   23.076334    35447800       0.00           0.0
2013-03-21 00:00:00-04:00   22.905220   23.108931   22.856328   22.905220    34233200       0.00           0.0
2013-03-22 00:00:00-04:00   22.970414   23.092640   22.897078   23.019304    28720900       0.00           0.0
2013-03-25 00:00:00-04:00   23.060038   23.100781   22.782992   22.945961    44154000       0.00           0.0
2013-03-26 00:00:00-04:00   23.011148   23.092633   22.905220   22.945961    27824300       0.00           0.0
2013-03-27 00:00:00-04:00   22.929664   23.182266   22.880774   23.117079    36047400       0.00           0.0
2013-03-28 00:00:00-04:00   23.076338   23.353385   23.027448   23.312643    55453800       0.00           0.0
2013-04-01 00:00:00-04:00   23.337087   23.353385   23.108932   23.312643    29201100       0.00           0.0
2013-04-02 00:00:00-04:00   23.296346   23.508206   23.239308   23.467463    28456500       0.00           0.0
2013-04-03 00:00:00-04:00   23.426721   23.589690   23.255605   23.271900    35062800       0.00           0.0
2013-04-04 00:00:00-04:00   23.133377   23.312643   23.035597   23.304495    45263200       0.00           0.0
2013-04-05 00:00:00-04:00   22.994859   23.451172   22.905227   23.385984    50927300       0.00           0.0
2013-04-08 00:00:00-04:00   23.410426   23.410426   23.198567   23.296349    34759500       0.00           0.0
2013-04-09 00:00:00-04:00   23.410419   24.298598   23.369678   24.127481    77733800       0.00           0.0
2013-04-10 00:00:00-04:00   24.094891   24.706022   24.054149   24.673429    71116700       0.00           0.0
2013-04-11 00:00:00-04:00   23.711918   23.793402   23.410425   23.581543   130923200       0.00           0.0
2013-04-12 00:00:00-04:00   23.508206   23.646730   23.353386   23.459316    62886300       0.00           0.0
2013-04-15 00:00:00-04:00   23.345236   23.614134   23.231159   23.377831    56332900       0.00           0.0
2013-04-16 00:00:00-04:00   23.548951   23.744513   23.385983   23.605989    52797300       0.00           0.0
2013-04-17 00:00:00-04:00   23.508202   23.663023   23.304492   23.491905    52840700       0.00           0.0
2013-04-18 00:00:00-04:00   23.589691   23.614135   23.223011   23.459316    56906600       0.00           0.0
2013-04-19 00:00:00-04:00   24.135634   24.640836   24.127486   24.257860    99790700       0.00           0.0
2013-04-22 00:00:00-04:00   24.689726   25.406789   24.665282   25.121593   137904000       0.00           0.0
2013-04-23 00:00:00-04:00   25.015656   25.178624   24.754905   24.934172    59126900       0.00           0.0
2013-04-24 00:00:00-04:00   24.950480   26.009775   24.934183   25.879400    90946600       0.00           0.0
2013-04-25 00:00:00-04:00   25.838655   26.759428   25.700133   26.026070   110700200       0.00           0.0
2013-04-26 00:00:00-04:00   25.993476   26.058664   25.626798   25.903845    47799300       0.00           0.0
2013-04-29 00:00:00-04:00   25.911992   26.629054   25.887548   26.572016    59116400       0.00           0.0
2013-04-30 00:00:00-04:00   26.531274   26.979437   26.303116   26.971287    75165200       0.00           0.0
2013-05-01 00:00:00-04:00   26.832760   26.954988   26.563861   26.661644    54330900       0.00           0.0
2013-05-02 00:00:00-04:00   26.588320   27.028333   26.392756   27.020185    46059500       0.00           0.0
2013-05-03 00:00:00-04:00   27.077217   27.313522   26.954992   27.289078    46784600       0.00           0.0
2013-05-06 00:00:00-04:00   27.232035   27.631309   27.093513   27.500935    40978300       0.00           0.0
2013-05-07 00:00:00-04:00   27.419451   27.533529   27.085366   27.142405    43078300       0.00           0.0
2013-05-08 00:00:00-04:00   26.946833   27.085358   26.604601   26.881647    51595700       0.00           0.0
2013-05-09 00:00:00-04:00   26.767574   26.889801   26.555716   26.612755    46417800       0.00           0.0
2013-05-10 00:00:00-04:00   26.620904   26.661649   26.335710   26.637201    36394900       0.00           0.0
2013-05-13 00:00:00-04:00   26.572015   26.946842   26.523123   26.914248    36027600       0.00           0.0
2013-05-14 00:00:00-04:00   26.963479   27.513250   26.914245   27.513250    56870100       0.23           0.0
2013-05-15 00:00:00-04:00   27.447601   27.816852   27.431190   27.775822    46303900       0.00           0.0
2013-05-16 00:00:00-04:00   27.603507   28.021993   27.529657   27.964554    59382900       0.00           0.0
2013-05-17 00:00:00-04:00   28.005579   28.612789   27.980961   28.612789    60666700       0.00           0.0
2013-05-20 00:00:00-04:00   28.497922   28.801526   28.456894   28.785118    54020800       0.00           0.0
2013-05-21 00:00:00-04:00   28.801533   28.941029   28.489723   28.596394    48702400       0.00           0.0
2013-05-22 00:00:00-04:00   28.547156   28.588184   28.194317   28.399456    66047500       0.00           0.0
2013-05-23 00:00:00-04:00   28.087646   28.350224   27.816864   28.022003    51102700       0.00           0.0
2013-05-24 00:00:00-04:00   27.833268   28.128669   27.816859   28.120464    33174400       0.00           0.0
2013-05-28 00:00:00-04:00   28.243542   28.867167   28.235338   28.735878    48212100       0.00           0.0
2013-05-29 00:00:00-04:00   28.506123   28.735878   28.366627   28.621000    38412200       0.00           0.0
2013-05-30 00:00:00-04:00   28.596379   28.924603   28.563559   28.744080    51131000       0.00           0.0
2013-05-31 00:00:00-04:00   28.571767   28.949222   28.547151   28.637413    56165700       0.00           0.0
2013-06-03 00:00:00-04:00   28.653820   29.236417   28.579973   29.203594    51252600       0.00           0.0
2013-06-04 00:00:00-04:00   29.228214   29.326683   28.530742   28.711266    65529500       0.00           0.0
2013-06-05 00:00:00-04:00   28.391244   28.629206   28.251751   28.538944    46025100       0.00           0.0
2013-06-06 00:00:00-04:00   28.588180   28.809730   28.300986   28.686646    37618500       0.00           0.0
2013-06-07 00:00:00-04:00   28.924615   29.359509   28.768710   29.269247    40757300       0.00           0.0
2013-06-10 00:00:00-04:00   29.137951   29.252832   28.834346   29.105131    35994500       0.00           0.0
2013-06-11 00:00:00-04:00   28.760495   28.867168   28.456890   28.588179    39435900       0.00           0.0
2013-06-12 00:00:00-04:00   28.834335   28.941008   28.596373   28.719458    37372700       0.00           0.0
2013-06-13 00:00:00-04:00   28.711262   28.735878   28.383039   28.489712    45654900       0.00           0.0
2013-06-14 00:00:00-04:00   28.350222   28.465099   28.104056   28.227140    53192600       0.00           0.0
2013-06-17 00:00:00-04:00   28.465084   28.850746   28.415853   28.719458    49670100       0.00           0.0
2013-06-18 00:00:00-04:00   28.694856   28.858965   28.637417   28.703060    28616500       0.00           0.0
2013-06-19 00:00:00-04:00   28.686648   28.793321   28.383043   28.383043    30816200       0.00           0.0
2013-06-20 00:00:00-04:00   28.112266   28.169708   27.381971   27.480440    54493700       0.00           0.0
2013-06-21 00:00:00-04:00   27.619922   27.677361   27.119382   27.299906    85338500       0.00           0.0
2013-06-24 00:00:00-04:00   27.029123   28.063026   26.725518   27.669159    56109000       0.00           0.0
2013-06-25 00:00:00-04:00   27.964557   28.210723   27.455810   27.628126    44073400       0.00           0.0
2013-06-26 00:00:00-04:00   27.997378   28.292779   27.808651   28.186106    48665900       0.00           0.0
2013-06-27 00:00:00-04:00   28.325609   28.538952   28.309197   28.407663    28993100       0.00           0.0
2013-06-28 00:00:00-04:00   28.210722   28.547150   28.177899   28.342010    65545500       0.00           0.0
2013-07-01 00:00:00-04:00   28.514339   28.711274   28.169707   28.194323    31055400       0.00           0.0
2013-07-02 00:00:00-04:00   28.235335   28.259950   27.595302   27.849672    37630000       0.00           0.0
2013-07-03 00:00:00-04:00   27.619923   28.202517   27.570688   27.907116    15994400       0.00           0.0
2013-07-05 00:00:00-04:00   27.972760   28.095845   27.554278   28.071226    26085900       0.00           0.0
2013-07-08 00:00:00-04:00   28.186113   28.383048   27.882508   28.169704    32396900       0.00           0.0
2013-07-09 00:00:00-04:00   28.374836   28.391245   28.013790   28.186106    25318500       0.00           0.0
2013-07-10 00:00:00-04:00   28.177913   28.563576   28.161502   28.473314    29658800       0.00           0.0
2013-07-11 00:00:00-04:00   28.719471   29.351300   28.637417   29.285654    53638300       0.00           0.0
2013-07-12 00:00:00-04:00   29.195400   29.318482   28.949231   29.269247    35501200       0.00           0.0
2013-07-15 00:00:00-04:00   29.261041   29.720554   29.195398   29.679523    34142600       0.00           0.0
2013-07-16 00:00:00-04:00   29.548239   29.892874   29.507212   29.761585    36378500       0.00           0.0
2013-07-17 00:00:00-04:00   29.819014   29.860041   29.121542   29.326681    37285100       0.00           0.0
2013-07-18 00:00:00-04:00   29.310265   29.449758   28.899987   29.080507    49547100       0.00           0.0
2013-07-19 00:00:00-04:00   26.586023   26.807570   25.453654   25.765465   248428500       0.00           0.0
2013-07-22 00:00:00-04:00   26.011636   26.266006   25.929580   26.266006    79040700       0.00           0.0
2013-07-23 00:00:00-04:00   26.183950   26.290623   26.019838   26.110100    65810400       0.00           0.0
2013-07-24 00:00:00-04:00   26.290625   26.413707   26.167541   26.224979    52803100       0.00           0.0
2013-07-25 00:00:00-04:00   25.945988   25.970604   25.642382   25.757259    63213000       0.00           0.0
2013-07-26 00:00:00-04:00   25.650585   25.945986   25.609556   25.945986    38633600       0.00           0.0
2013-07-29 00:00:00-04:00   25.822912   25.929585   25.765473   25.880352    28870700       0.00           0.0
2013-07-30 00:00:00-04:00   26.077277   26.356265   25.888548   26.134716    45799500       0.00           0.0
2013-07-31 00:00:00-04:00   26.233184   26.298829   26.019839   26.126513    43898400       0.00           0.0
2013-08-01 00:00:00-04:00   26.307035   26.331650   25.929578   25.987017    42557900       0.00           0.0
2013-08-02 00:00:00-04:00   26.003429   26.175745   25.904962   26.167540    29199900       0.00           0.0
2013-08-05 00:00:00-04:00   26.175749   26.257805   25.962404   26.011639    30984000       0.00           0.0
2013-08-06 00:00:00-04:00   25.888551   25.987018   25.749056   25.913168    36331500       0.00           0.0
2013-08-07 00:00:00-04:00   25.880344   26.339853   25.642382   26.307034    38078600       0.00           0.0
2013-08-08 00:00:00-04:00   26.454735   27.135795   26.298827   26.988094    59034400       0.00           0.0
2013-08-09 00:00:00-04:00   26.889634   26.996307   26.643468   26.832195    26800700       0.00           0.0
2013-08-12 00:00:00-04:00   26.635257   27.053743   26.635257   26.971685    25493700       0.00           0.0
2013-08-13 00:00:00-04:00   26.864264   26.897319   26.616364   26.632891    39464100       0.23           0.0
2013-08-14 00:00:00-04:00   26.558518   27.566652   26.194930   26.732048    48519600       0.00           0.0
2013-08-15 00:00:00-04:00   26.442831   26.591572   25.484278   26.269300    33338000       0.00           0.0
2013-08-16 00:00:00-04:00   26.269292   26.434558   26.161867   26.277554    32866300       0.00           0.0
2013-08-19 00:00:00-04:00   26.244507   26.418037   25.930497   25.938761    27902500       0.00           0.0
2013-08-20 00:00:00-04:00   25.980075   26.360190   25.922232   26.128817    22979600       0.00           0.0
2013-08-21 00:00:00-04:00   26.120552   26.451085   26.062709   26.120552    37409100       0.00           0.0
2013-08-22 00:00:00-04:00   26.599834   26.847738   26.525463   26.765102    31169900       0.00           0.0
2013-08-23 00:00:00-04:00   29.062318   29.087111   28.095504   28.715258   225493800       0.00           0.0
2013-08-26 00:00:00-04:00   28.426048   28.649157   28.120300   28.219463    72786800       0.00           0.0
2013-08-27 00:00:00-04:00   27.698870   28.178145   27.393126   27.484020    58522300       0.00           0.0
2013-08-28 00:00:00-04:00   27.591442   27.764973   27.269171   27.285698    44257400       0.00           0.0
2013-08-29 00:00:00-04:00   27.211323   27.764968   27.103898   27.723652    45284700       0.00           0.0
2013-08-30 00:00:00-04:00   27.574903   27.665801   27.343529   27.599695    42790200       0.00           0.0
2013-09-03 00:00:00-04:00   26.236239   26.500667   25.856124   26.343662   154507000       0.00           0.0
2013-09-04 00:00:00-04:00   25.938766   26.004873   25.707392   25.781763   142320600       0.00           0.0
2013-09-05 00:00:00-04:00   25.699128   25.980083   25.575177   25.806551    71644900       0.00           0.0
2013-09-06 00:00:00-04:00   25.872662   25.938769   25.723921   25.740448    75434900       0.00           0.0
2013-09-09 00:00:00-04:00   25.798285   26.269300   25.781760   26.161875    49628500       0.00           0.0
2013-09-10 00:00:00-04:00   26.360197   26.773368   26.269301   26.765102    56881200       0.00           0.0
2013-09-11 00:00:00-04:00   26.913846   27.211328   26.880792   27.054325    39087500       0.00           0.0
2013-09-12 00:00:00-04:00   27.037787   27.087365   26.930362   27.012995    32860200       0.00           0.0
2013-09-13 00:00:00-04:00   27.079116   27.327017   26.864266   27.293962    40899000       0.00           0.0
2013-09-16 00:00:00-04:00   27.583173   27.682333   27.046052   27.103895    52839700       0.00           0.0
2013-09-17 00:00:00-04:00   27.616227   27.657546   27.186534   27.211323    84716500       0.00           0.0
2013-09-18 00:00:00-04:00   27.260904   27.599703   27.128690   27.533594    64099900       0.00           0.0
2013-09-19 00:00:00-04:00   27.665809   27.831078   27.533595   27.798023    42026600       0.00           0.0
2013-09-20 00:00:00-04:00   27.607969   27.665813   27.013004   27.095640   102904900       0.00           0.0
2013-09-23 00:00:00-04:00   26.889057   27.244383   26.856002   27.054325    39826100       0.00           0.0
2013-09-24 00:00:00-04:00   27.161746   27.161746   26.566785   26.814686    40685000       0.00           0.0
2013-09-25 00:00:00-04:00   26.847736   27.103899   26.773365   26.864260    28907500       0.00           0.0
2013-09-26 00:00:00-04:00   26.971686   27.269169   26.930370   27.079111    28504000       0.00           0.0
2013-09-27 00:00:00-04:00   27.170004   27.888917   27.161739   27.492275    55348000       0.00           0.0
2013-09-30 00:00:00-04:00   27.269177   27.525344   27.021276   27.500551    39839500       0.00           0.0
2013-10-01 00:00:00-04:00   27.558381   27.773231   27.517065   27.748442    36718700       0.00           0.0
2013-10-02 00:00:00-04:00   27.566650   28.120296   27.508807   28.029398    46946800       0.00           0.0
2013-10-03 00:00:00-04:00   27.996342   28.095501   27.616224   27.979815    38703800       0.00           0.0
2013-10-04 00:00:00-04:00   27.839335   28.087239   27.781492   27.996342    33008100       0.00           0.0
2013-10-07 00:00:00-04:00   27.764964   27.855862   27.434431   27.517063    35069300       0.00           0.0
2013-10-08 00:00:00-04:00   27.525328   27.541855   27.103894   27.277424    41017600       0.00           0.0
2013-10-09 00:00:00-04:00   27.327005   27.558379   27.236108   27.327005    35878600       0.00           0.0
2013-10-10 00:00:00-04:00   27.525331   28.004605   27.484011   27.897181    42875100       0.00           0.0
2013-10-11 00:00:00-04:00   27.831076   28.211191   27.831076   28.202929    30033300       0.00           0.0
2013-10-14 00:00:00-04:00   28.012868   28.508670   27.913706   28.467354    27757900       0.00           0.0
2013-10-15 00:00:00-04:00   28.649152   28.913583   28.483887   28.500414    47097800       0.00           0.0
2013-10-16 00:00:00-04:00   28.591311   28.839215   28.558259   28.624365    35111600       0.00           0.0
2013-10-17 00:00:00-04:00   28.467365   28.913588   28.401256   28.855742    31359200       0.00           0.0
2013-10-18 00:00:00-04:00   28.773105   28.913584   28.368201   28.888792    41811700       0.00           0.0
2013-10-21 00:00:00-04:00   28.905321   29.087116   28.847477   28.913586    27433500       0.00           0.0
2013-10-22 00:00:00-04:00   28.938377   29.004482   28.525208   28.574789    40438500       0.00           0.0
2013-10-23 00:00:00-04:00   28.384720   28.500410   27.822810   27.897181    58600500       0.00           0.0
2013-10-24 00:00:00-04:00   27.946770   28.178144   27.740186   27.864138    53209700       0.00           0.0
2013-10-25 00:00:00-04:00   29.649028   29.987827   29.310229   29.525076   113494000       0.00           0.0
2013-10-28 00:00:00-04:00   29.425917   29.525076   29.144961   29.392862    38383600       0.00           0.0
2013-10-29 00:00:00-04:00   29.442445   29.516816   29.136697   29.351547    31702200       0.00           0.0
2013-10-30 00:00:00-04:00   29.359802   29.574651   29.277169   29.368067    36997700       0.00           0.0
2013-10-31 00:00:00-04:00   29.467233   29.492023   29.202805   29.260649    41682300       0.00           0.0
2013-11-01 00:00:00-04:00   29.475491   29.492018   29.244117   29.359804    40264600       0.00           0.0
2013-11-04 00:00:00-05:00   29.409382   29.731653   29.376327   29.698599    28060700       0.00           0.0
2013-11-05 00:00:00-05:00   29.574645   30.334874   29.558118   30.277031    51681900       0.00           0.0
2013-11-06 00:00:00-05:00   30.772844   31.582655   30.624102   31.549601    88948800       0.00           0.0
2013-11-07 00:00:00-05:00   31.367811   31.409127   30.929852   30.987696    60437400       0.00           0.0
2013-11-08 00:00:00-05:00   31.128175   31.219072   30.855484   31.219072    36737800       0.00           0.0
2013-11-11 00:00:00-05:00   31.144690   31.219061   30.863735   31.062057    26872500       0.00           0.0
2013-11-12 00:00:00-05:00   30.888525   31.070317   30.739784   30.871998    31651600       0.00           0.0
2013-11-13 00:00:00-05:00   30.557994   31.533073   30.491888   31.533073    44957600       0.00           0.0
2013-11-14 00:00:00-05:00   31.293454   31.508304   31.169505   31.417406    46183700       0.00           0.0
2013-11-15 00:00:00-05:00   31.359542   31.417385   31.169485   31.268644    50601300       0.00           0.0
2013-11-18 00:00:00-05:00   30.863754   31.053815   30.632380   30.739805    53277500       0.00           0.0
2013-11-19 00:00:00-05:00   30.681512   30.997903   30.531642   30.589928    44275000       0.28           0.0
2013-11-20 00:00:00-05:00   30.739795   31.147773   30.689840   30.873014    32229900       0.00           0.0
2013-11-21 00:00:00-05:00   31.031197   31.247673   31.022869   31.139437    23064700       0.00           0.0
2013-11-22 00:00:00-05:00   31.247689   31.372582   31.081171   31.280994    27982000       0.00           0.0
2013-11-25 00:00:00-05:00   31.580720   31.597373   31.280982   31.339264    30646800       0.00           0.0
2013-11-26 00:00:00-05:00   31.280993   31.347603   31.097818   31.097818    34465300       0.00           0.0
2013-11-27 00:00:00-05:00   31.280984   31.439178   31.214378   31.305962    26002100       0.00           0.0
2013-11-29 00:00:00-05:00   31.489131   31.880457   31.489131   31.747240    22090400       0.00           0.0
2013-12-02 00:00:00-05:00   31.713941   32.288438   31.688964   32.013680    42950400       0.00           0.0
2013-12-03 00:00:00-05:00   31.755571   32.046985   31.705617   31.897116    52109800       0.00           0.0
2013-12-04 00:00:00-05:00   31.813848   32.454955   31.738914   32.421650    51983600       0.00           0.0
2013-12-05 00:00:00-05:00   32.346711   32.371692   30.956262   31.638998   116305000       0.00           0.0
2013-12-06 00:00:00-05:00   31.988694   32.096934   31.630677   31.938740    36457300       0.00           0.0
2013-12-09 00:00:00-05:00   32.105263   32.363369   31.947066   32.230152    30286000       0.00           0.0
2013-12-10 00:00:00-05:00   32.146901   32.388358   31.655664   31.730598    37828600       0.00           0.0
2013-12-11 00:00:00-05:00   31.688956   31.888780   31.131109   31.314283    39853400       0.00           0.0
2013-12-12 00:00:00-05:00   31.339265   31.339265   30.956268   30.989573    36012800       0.00           0.0
2013-12-13 00:00:00-05:00   31.156086   31.181066   30.490002   30.548285    40066100       0.00           0.0
2013-12-16 00:00:00-05:00   30.581598   30.806402   30.423404   30.714815    31734200       0.00           0.0
2013-12-17 00:00:00-05:00   30.756448   30.897993   30.248562   30.406755    45687700       0.00           0.0
2013-12-18 00:00:00-05:00   30.273537   30.473360   29.582472   30.456711    63192100       0.00           0.0
2013-12-19 00:00:00-05:00   30.398420   30.431725   30.040403   30.181944    34160100       0.00           0.0
2013-12-20 00:00:00-05:00   30.140308   30.748109   30.131980   30.639870    62649100       0.00           0.0
2013-12-23 00:00:00-05:00   30.648210   30.714817   30.431731   30.490013    25128700       0.00           0.0
2013-12-24 00:00:00-05:00   30.573276   30.947946   30.506666   30.873014    14243000       0.00           0.0
2013-12-26 00:00:00-05:00   30.972919   31.214376   30.947939   31.172743    17612800       0.00           0.0
2013-12-27 00:00:00-05:00   31.289302   31.322604   30.947931   31.047846    14563000       0.00           0.0
2013-12-30 00:00:00-05:00   30.989564   31.122780   30.723130   31.047846    16290500       0.00           0.0
2013-12-31 00:00:00-05:00   31.139443   31.289313   30.989574   31.147768    17503500       0.00           0.0
2014-01-02 00:00:00-05:00   31.097817   31.139450   30.889665   30.939623    30632200       0.00           0.0
2014-01-03 00:00:00-05:00   30.972919   30.989571   30.473354   30.731462    31134800       0.00           0.0
2014-01-06 00:00:00-05:00   30.681505   30.714810   30.065379   30.082031    43603700       0.00           0.0
2014-01-07 00:00:00-05:00   30.248552   30.381769   30.148637   30.315159    35802800       0.00           0.0
2014-01-08 00:00:00-05:00   29.973793   30.090357   29.624100   29.773966    59971700       0.00           0.0
2014-01-09 00:00:00-05:00   29.873882   29.898859   29.474232   29.582468    36516300       0.00           0.0
2014-01-10 00:00:00-05:00   29.890544   30.098696   29.765652   30.007109    40548800       0.00           0.0
2014-01-13 00:00:00-05:00   29.965470   29.990447   28.999648   29.124537    45901900       0.00           0.0
2014-01-14 00:00:00-05:00   28.916391   29.873889   28.833132   29.790627    41623300       0.00           0.0
2014-01-15 00:00:00-05:00   29.890535   30.631553   29.848902   30.606573    44812600       0.00           0.0
2014-01-16 00:00:00-05:00   30.548293   30.806402   30.231906   30.714815    38018700       0.00           0.0
2014-01-17 00:00:00-05:00   30.664857   30.664857   30.098685   30.290184    46267500       0.00           0.0
2014-01-21 00:00:00-05:00   30.656528   30.656528   30.023750   30.115334    31567300       0.00           0.0
2014-01-22 00:00:00-05:00   30.190274   30.240232   29.765647   29.915516    21904300       0.00           0.0
2014-01-23 00:00:00-05:00   30.048727   30.082032   29.574143   30.023750    43954000       0.00           0.0
2014-01-24 00:00:00-05:00   31.181076   31.264335   30.415077   30.648209    76395500       0.00           0.0
2014-01-27 00:00:00-05:00   30.698154   30.714807   29.957136   29.998766    44420800       0.00           0.0
2014-01-28 00:00:00-05:00   30.073714   30.298518   29.765651   30.198606    36205500       0.00           0.0
2014-01-29 00:00:00-05:00   29.957142   30.706488   29.890535   30.523314    52745900       0.00           0.0
2014-01-30 00:00:00-05:00   30.631547   30.706481   30.165287   30.689829    35036300       0.00           0.0
2014-01-31 00:00:00-05:00   30.764761   31.547409   30.440046   31.505779    93162300       0.00           0.0
2014-02-03 00:00:00-05:00   31.422544   31.630695   30.331829   30.373459    64063100       0.00           0.0
2014-02-04 00:00:00-05:00   30.781415   30.964586   30.181939   30.265198    54697900       0.00           0.0
2014-02-05 00:00:00-05:00   30.215249   30.365118   29.807271   29.823923    55814400       0.00           0.0
2014-02-06 00:00:00-05:00   29.807272   30.181945   29.715685   30.123663    35351800       0.00           0.0
2014-02-07 00:00:00-05:00   30.240220   30.465023   29.982111   30.440046    33260500       0.00           0.0
2014-02-10 00:00:00-05:00   30.498328   30.639870   30.215242   30.639870    26767000       0.00           0.0
2014-02-11 00:00:00-05:00   30.706486   31.022874   30.689833   30.947939    32141400       0.00           0.0
2014-02-12 00:00:00-05:00   31.097818   31.305969   31.056188   31.197733    27051800       0.00           0.0
2014-02-13 00:00:00-05:00   31.081155   31.522435   31.081155   31.314283    37635500       0.00           0.0
2014-02-14 00:00:00-05:00   31.131116   31.455831   31.081162   31.322615    31407500       0.00           0.0
2014-02-18 00:00:00-05:00   31.565872   31.691697   31.381324   31.389711    32834000       0.28           0.0
2014-02-19 00:00:00-05:00   31.221950   31.666539   31.213560   31.465214    29750400       0.00           0.0
2014-02-20 00:00:00-05:00   31.515545   31.767199   31.372942   31.666538    27526100       0.00           0.0
2014-02-21 00:00:00-05:00   31.825923   32.169851   31.758817   31.859478    38021300       0.00           0.0
2014-02-24 00:00:00-05:00   31.616213   31.859480   31.490387   31.616213    32085100       0.00           0.0
2014-02-25 00:00:00-05:00   31.549114   31.750436   31.331011   31.490395    30736500       0.00           0.0
2014-02-26 00:00:00-05:00   31.523947   31.658163   31.196793   31.431673    41041800       0.00           0.0
2014-02-27 00:00:00-05:00   31.414884   31.783976   31.230336   31.758812    33903400       0.00           0.0
2014-02-28 00:00:00-05:00   31.859477   32.262125   31.725262   32.136299    41215000       0.00           0.0
2014-03-03 00:00:00-05:00   31.809156   31.985316   31.448453   31.691717    29717500       0.00           0.0
2014-03-04 00:00:00-05:00   32.044023   32.278900   31.934972   32.220181    26802400       0.00           0.0
2014-03-05 00:00:00-05:00   32.085965   32.102743   31.817534   31.968527    20520100       0.00           0.0
2014-03-06 00:00:00-05:00   31.993677   32.077564   31.783965   32.002068    23582200       0.00           0.0
2014-03-07 00:00:00-05:00   32.111130   32.178240   31.616209   31.792370    26591600       0.00           0.0
2014-03-10 00:00:00-04:00   31.867866   31.884640   31.641376   31.725260    19006600       0.00           0.0
2014-03-11 00:00:00-04:00   31.767211   32.069197   31.641386   31.893040    25216400       0.00           0.0
2014-03-12 00:00:00-04:00   31.708489   32.236965   31.700102   32.102749    30494100       0.00           0.0
2014-03-13 00:00:00-04:00   32.228568   32.253736   31.574267   31.783979    32169700       0.00           0.0
2014-03-14 00:00:00-04:00   31.582658   31.993692   31.465216   31.624599    27195600       0.00           0.0
2014-03-17 00:00:00-04:00   31.792378   32.220190   31.700104   31.918203    20479600       0.00           0.0
2014-03-18 00:00:00-04:00   32.094356   33.470071   32.060804   33.176472    64063900       0.00           0.0
2014-03-19 00:00:00-04:00   33.109360   33.176466   32.639603   32.941589    35597200       0.00           0.0
2014-03-20 00:00:00-04:00   32.924810   34.099200   32.916423   33.830769    59269800       0.00           0.0
2014-03-21 00:00:00-04:00   34.157920   34.342465   33.562335   33.688164    80721800       0.00           0.0
2014-03-24 00:00:00-04:00   33.839169   34.090823   33.436522   33.973385    46098400       0.00           0.0
2014-03-25 00:00:00-04:00   34.107592   34.384414   33.520397   33.839161    43193100       0.00           0.0
2014-03-26 00:00:00-04:00   33.956589   34.149524   33.218401   33.377785    41977500       0.00           0.0
2014-03-27 00:00:00-04:00   33.335865   33.528800   33.000324   33.017101    35369200       0.00           0.0
2014-03-28 00:00:00-04:00   33.377788   34.090808   33.285514   33.805599    43472700       0.00           0.0
2014-03-31 00:00:00-04:00   33.914654   34.812222   33.889490   34.384411    46886300       0.00           0.0
2014-04-01 00:00:00-04:00   34.518631   34.887723   34.451521   34.745117    32605000       0.00           0.0
2014-04-02 00:00:00-04:00   34.761894   34.946442   34.535405   34.686398    28666700       0.00           0.0
2014-04-03 00:00:00-04:00   34.636064   34.636064   34.149530   34.401184    30139600       0.00           0.0
2014-04-04 00:00:00-04:00   34.602517   34.719955   33.251969   33.444904    51409600       0.00           0.0
2014-04-07 00:00:00-04:00   33.520393   33.780437   33.335848   33.386177    37559600       0.00           0.0
2014-04-08 00:00:00-04:00   33.344243   33.495236   32.882876   33.402962    35918600       0.00           0.0
2014-04-09 00:00:00-04:00   33.495236   34.015322   33.453295   33.948215    27398700       0.00           0.0
2014-04-10 00:00:00-04:00   33.923057   34.132769   32.790612   33.017101    45960800       0.00           0.0
2014-04-11 00:00:00-04:00   32.715101   33.377792   32.715101   32.891258    34330200       0.00           0.0
2014-04-14 00:00:00-04:00   32.807358   33.059012   32.631201   32.866077    32006600       0.00           0.0
2014-04-15 00:00:00-04:00   33.000322   33.520407   32.757055   33.344250    33968700       0.00           0.0
2014-04-16 00:00:00-04:00   33.604280   33.906262   33.478451   33.889488    30615800       0.00           0.0
2014-04-17 00:00:00-04:00   33.562332   33.721715   33.142908   33.562332    36688400       0.00           0.0
2014-04-21 00:00:00-04:00   33.663000   33.679777   33.377791   33.503616    22221200       0.00           0.0
2014-04-22 00:00:00-04:00   33.520391   33.671384   33.411343   33.545559    27056700       0.00           0.0
2014-04-23 00:00:00-04:00   33.545564   33.545564   33.109363   33.293907    24602800       0.00           0.0
2014-04-24 00:00:00-04:00   33.335851   33.528786   32.966756   33.436512    42381600       0.00           0.0
2014-04-25 00:00:00-04:00   33.797230   34.124380   33.344250   33.478466    56876800       0.00           0.0
2014-04-28 00:00:00-04:00   33.671389   34.636067   33.629448   34.283749    50610200       0.00           0.0
2014-04-29 00:00:00-04:00   34.476683   34.552179   33.881101   33.981762    29636200       0.00           0.0
2014-04-30 00:00:00-04:00   33.889488   33.973372   33.696550   33.889488    35458700       0.00           0.0
2014-05-01 00:00:00-04:00   33.755288   33.855949   33.512021   33.553963    28787400       0.00           0.0
2014-05-02 00:00:00-04:00   33.813996   33.839160   33.268743   33.293907    43416600       0.00           0.0
2014-05-05 00:00:00-04:00   33.151310   33.251971   32.966762   33.075813    22460900       0.00           0.0
2014-05-06 00:00:00-04:00   32.958358   33.008686   32.673149   32.765423    27112400       0.00           0.0
2014-05-07 00:00:00-04:00   32.899639   33.142902   32.304054   33.067406    41744500       0.00           0.0
2014-05-08 00:00:00-04:00   33.000322   33.470079   32.689949   33.251976    32120400       0.00           0.0
2014-05-09 00:00:00-04:00   33.168087   33.428128   33.025481   33.168087    29647600       0.00           0.0
2014-05-12 00:00:00-04:00   33.335858   33.570735   33.260362   33.528793    22782600       0.00           0.0
2014-05-13 00:00:00-04:00   33.723079   34.213045   33.663945   34.145462    27004800       0.28           0.0
2014-05-14 00:00:00-04:00   34.044088   34.170805   33.832897   33.993404    18818700       0.00           0.0
2014-05-15 00:00:00-04:00   33.866696   34.128575   33.376730   33.452759    37793200       0.00           0.0
2014-05-16 00:00:00-04:00   33.511895   33.655507   33.173990   33.647060    29867100       0.00           0.0
2014-05-19 00:00:00-04:00   33.461205   33.638605   33.334489   33.579472    24537400       0.00           0.0
2014-05-20 00:00:00-04:00   33.520332   33.739970   33.334483   33.520332    21320900       0.00           0.0
2014-05-21 00:00:00-04:00   33.621698   34.086319   33.571014   34.086319    22398700       0.00           0.0
2014-05-22 00:00:00-04:00   34.035649   34.086333   33.663949   33.875141    20201800       0.00           0.0
2014-05-23 00:00:00-04:00   34.103217   34.103217   33.790654   33.892025    18020000       0.00           0.0
2014-05-27 00:00:00-04:00   34.010309   34.010309   33.630167   33.951176    26160600       0.00           0.0
2014-05-28 00:00:00-04:00   33.908923   33.951161   33.638598   33.799103    25711500       0.00           0.0
2014-05-29 00:00:00-04:00   33.917373   34.086323   33.714627   34.077877    19888200       0.00           0.0
2014-05-30 00:00:00-04:00   34.170806   34.610085   34.001852   34.584740    34567600       0.00           0.0
2014-06-02 00:00:00-04:00   34.593189   34.711456   34.365102   34.458027    18504300       0.00           0.0
2014-06-03 00:00:00-04:00   34.297524   34.365107   34.001857   34.035648    18068900       0.00           0.0
2014-06-04 00:00:00-04:00   33.968061   34.103223   33.672394   34.060986    23209000       0.00           0.0
2014-06-05 00:00:00-04:00   34.289077   34.846623   34.128573   34.812832    31865200       0.00           0.0
2014-06-06 00:00:00-04:00   35.040916   35.192975   34.838174   35.040916    24060500       0.00           0.0
2014-06-09 00:00:00-04:00   34.964885   35.040914   34.652322   34.863514    15019200       0.00           0.0
2014-06-10 00:00:00-04:00   34.660769   34.770589   34.517160   34.728352    15117700       0.00           0.0
2014-06-11 00:00:00-04:00   34.576296   34.694563   34.441133   34.517162    18040000       0.00           0.0
2014-06-12 00:00:00-04:00   34.474920   34.534054   34.035641   34.280624    29818900       0.00           0.0
2014-06-13 00:00:00-04:00   34.719903   35.116944   34.517161   34.829723    26310000       0.00           0.0
2014-06-16 00:00:00-04:00   34.669216   35.150733   34.669216   35.057808    24205300       0.00           0.0
2014-06-17 00:00:00-04:00   34.880403   35.404158   34.077875   35.209862    22518600       0.00           0.0
2014-06-18 00:00:00-04:00   35.150737   35.260557   34.787487   35.184528    27097000       0.00           0.0
2014-06-19 00:00:00-04:00   35.116941   35.285895   34.914199   35.066254    19828200       0.00           0.0
2014-06-20 00:00:00-04:00   35.015566   35.336578   34.956432   35.209862    47764900       0.00           0.0
2014-06-23 00:00:00-04:00   35.252115   35.480202   35.218323   35.471756    18743900       0.00           0.0
2014-06-24 00:00:00-04:00   35.336595   35.429517   35.108508   35.269012    26509100       0.00           0.0
2014-06-25 00:00:00-04:00   35.226764   35.522431   35.024018   35.505535    20049100       0.00           0.0
2014-06-26 00:00:00-04:00   35.421056   35.429503   34.998673   35.243656    23604400       0.00           0.0
2014-06-27 00:00:00-04:00   35.150733   35.725175   35.066255   35.691383    74640000       0.00           0.0
2014-06-30 00:00:00-04:00   35.623803   35.657594   35.226765   35.226765    30793100       0.00           0.0
2014-07-01 00:00:00-04:00   35.361942   35.606925   35.218330   35.370388    26917000       0.00           0.0
2014-07-02 00:00:00-04:00   35.252102   35.395714   35.083148   35.395714    20208100       0.00           0.0
2014-07-03 00:00:00-04:00   35.404170   35.471753   35.108503   35.311245    15969300       0.00           0.0
2014-07-07 00:00:00-04:00   35.269011   35.581573   35.235219   35.471756    21952400       0.00           0.0
2014-07-08 00:00:00-04:00   35.370367   35.480188   35.150729   35.294338    31218200       0.00           0.0
2014-07-09 00:00:00-04:00   35.463291   35.471740   35.083145   35.201412    18445900       0.00           0.0
2014-07-10 00:00:00-04:00   34.947990   35.480194   34.677665   35.218315    21854700       0.00           0.0
2014-07-11 00:00:00-04:00   35.226766   35.556225   35.040917   35.556225    24083000       0.00           0.0
2014-07-14 00:00:00-04:00   35.666052   35.860348   35.513993   35.598469    21881100       0.00           0.0
2014-07-15 00:00:00-04:00   35.758973   35.877240   35.505540   35.860344    28748700       0.00           0.0
2014-07-16 00:00:00-04:00   35.911030   37.431612   35.885688   37.237316    63318000       0.00           0.0
2014-07-17 00:00:00-04:00   38.394638   38.614275   37.380917   37.617451    82180300       0.00           0.0
2014-07-18 00:00:00-04:00   37.718836   37.879341   37.380928   37.752625    43407500       0.00           0.0
2014-07-21 00:00:00-04:00   37.642804   38.149662   37.355583   37.879337    37604400       0.00           0.0
2014-07-22 00:00:00-04:00   38.014500   38.141217   37.668146   37.870892    43095800       0.00           0.0
2014-07-23 00:00:00-04:00   38.394645   38.394645   37.693487   37.904678    52362900       0.00           0.0
2014-07-24 00:00:00-04:00   37.955362   38.014496   37.440054   37.507637    30725300       0.00           0.0
2014-07-25 00:00:00-04:00   37.423160   37.727276   37.423160   37.592113    26737700       0.00           0.0
2014-07-28 00:00:00-04:00   37.473841   37.600554   37.110591   37.144382    29684200       0.00           0.0
2014-07-29 00:00:00-04:00   37.093697   37.245755   36.865610   37.076801    27763100       0.00           0.0
2014-07-30 00:00:00-04:00   37.228852   37.254194   36.569936   36.814919    31921400       0.00           0.0
2014-07-31 00:00:00-04:00   36.645975   36.907850   36.392545   36.460125    31537500       0.00           0.0
2014-08-01 00:00:00-04:00   36.502363   36.536154   35.987054   36.206696    31170300       0.00           0.0
2014-08-04 00:00:00-04:00   36.299615   36.721998   36.164453   36.637520    34277400       0.00           0.0
2014-08-05 00:00:00-04:00   36.586844   36.713557   36.181356   36.392548    26266400       0.00           0.0
2014-08-06 00:00:00-04:00   36.105320   36.468567   35.657592   36.105320    24634000       0.00           0.0
2014-08-07 00:00:00-04:00   36.189802   36.705110   36.029297   36.519260    30314900       0.00           0.0
2014-08-08 00:00:00-04:00   36.519261   36.595290   36.248936   36.493919    28942700       0.00           0.0
2014-08-11 00:00:00-04:00   36.544603   36.705111   36.341861   36.493919    20351600       0.00           0.0
2014-08-12 00:00:00-04:00   36.358764   36.823385   36.324973   36.764252    21431100       0.00           0.0
2014-08-13 00:00:00-04:00   36.899408   37.321792   36.764246   37.237316    22889500       0.00           0.0
2014-08-14 00:00:00-04:00   37.237315   37.524533   37.178178   37.397820    19313200       0.00           0.0
2014-08-15 00:00:00-04:00   37.659689   37.930014   37.507631   37.837090    41611300       0.00           0.0
2014-08-18 00:00:00-04:00   37.963821   38.107433   37.744183   38.107433    26891100       0.00           0.0
2014-08-19 00:00:00-04:00   38.226428   38.540943   38.107423   38.532444    28139500       0.28           0.0
2014-08-20 00:00:00-04:00   38.540939   38.591943   38.166922   38.209423    24770500       0.00           0.0
2014-08-21 00:00:00-04:00   38.115925   38.464442   38.107426   38.438942    22285500       0.00           0.0
2014-08-22 00:00:00-04:00   38.549435   38.651442   38.311424   38.379429    18294500       0.00           0.0
2014-08-25 00:00:00-04:00   38.591947   38.625947   38.285932   38.396435    16910000       0.00           0.0
2014-08-26 00:00:00-04:00   38.515437   38.591941   38.200919   38.260422    14873100       0.00           0.0
2014-08-27 00:00:00-04:00   38.166926   38.251929   38.047917   38.141422    21287900       0.00           0.0
2014-08-28 00:00:00-04:00   38.039423   38.234932   37.920417   38.149929    17657600       0.00           0.0
2014-08-29 00:00:00-04:00   38.328428   38.625942   38.132919   38.617443    21607600       0.00           0.0
2014-09-02 00:00:00-04:00   38.617445   38.642945   38.124418   38.328430    22976800       0.00           0.0
2014-09-03 00:00:00-04:00   37.852407   38.345434   37.852407   38.217926    33684500       0.00           0.0
2014-09-04 00:00:00-04:00   38.030912   38.481433   38.013910   38.472931    26475500       0.00           0.0
2014-09-05 00:00:00-04:00   38.345430   39.042464   38.345430   39.025463    36939400       0.00           0.0
2014-09-08 00:00:00-04:00   39.118979   39.782012   39.093479   39.501499    45736700       0.00           0.0
2014-09-09 00:00:00-04:00   39.501495   39.926516   39.458990   39.748005    40302400       0.00           0.0
2014-09-10 00:00:00-04:00   39.799001   39.901005   39.339977   39.816002    27302400       0.00           0.0
2014-09-11 00:00:00-04:00   39.731005   39.952015   39.501493   39.952015    29216400       0.00           0.0
2014-09-12 00:00:00-04:00   39.875526   39.969031   39.612011   39.697018    38244700       0.00           0.0
2014-09-15 00:00:00-04:00   39.560997   39.705502   39.186976   39.305984    37667600       0.00           0.0
2014-09-16 00:00:00-04:00   39.433490   39.824509   39.348487   39.748005    27910600       0.00           0.0
2014-09-17 00:00:00-04:00   39.322955   39.688474   39.297455   39.543968    38311900       0.00           0.0
2014-09-18 00:00:00-04:00   39.603496   39.807508   39.492990   39.680000    35556600       0.00           0.0
2014-09-19 00:00:00-04:00   39.790506   40.436537   39.611994   40.394035   202522400       0.00           0.0
2014-09-22 00:00:00-04:00   40.207018   40.275023   39.935005   40.003010    38686100       0.00           0.0
2014-09-23 00:00:00-04:00   39.824505   39.935012   39.501491   39.577995    33430300       0.00           0.0
2014-09-24 00:00:00-04:00   39.637500   40.045520   39.390986   40.020020    26582700       0.00           0.0
2014-09-25 00:00:00-04:00   39.850011   40.028519   39.127473   39.135975    33077400       0.00           0.0
2014-09-26 00:00:00-04:00   39.042454   39.628982   38.897945   39.450474    27078800       0.00           0.0
2014-09-29 00:00:00-04:00   39.084964   39.577990   38.897953   39.475983    26091000       0.00           0.0
2014-09-30 00:00:00-04:00   39.416492   39.509998   39.110476   39.407993    33033100       0.00           0.0
2014-10-01 00:00:00-04:00   39.331498   39.552508   38.974478   39.016983    38088400       0.00           0.0
2014-10-02 00:00:00-04:00   38.957463   39.186972   38.795953   38.897957    25119400       0.00           0.0
2014-10-03 00:00:00-04:00   39.084973   39.356986   38.770458   39.178478    32453200       0.00           0.0
2014-10-06 00:00:00-04:00   39.203978   39.356986   39.033969   39.178478    20604000       0.00           0.0
2014-10-07 00:00:00-04:00   38.982973   39.042476   38.608952   38.702457    25723700       0.00           0.0
2014-10-08 00:00:00-04:00   38.659941   39.858501   38.540935   39.764996    33031000       0.00           0.0
2014-10-09 00:00:00-04:00   39.526994   39.782006   38.880962   38.974464    34422800       0.00           0.0
2014-10-10 00:00:00-04:00   38.761946   39.203969   37.359378   37.427380    51978100       0.00           0.0
2014-10-13 00:00:00-04:00   37.248883   37.877917   36.968371   37.104378    37100200       0.00           0.0
2014-10-14 00:00:00-04:00   37.291384   37.724908   37.027873   37.172379    38115700       0.00           0.0
2014-10-15 00:00:00-04:00   36.551851   36.883367   35.786811   36.738861    60218700       0.00           0.0
2014-10-16 00:00:00-04:00   36.152326   36.619852   35.888815   36.330837    49040400       0.00           0.0
2014-10-17 00:00:00-04:00   36.721857   37.350887   36.373339   37.087376    40683300       0.00           0.0
2014-10-20 00:00:00-04:00   36.602846   37.520891   36.390336   37.469891    34527900       0.00           0.0
2014-10-21 00:00:00-04:00   37.707906   38.234932   37.563397   38.149929    36433800       0.00           0.0
2014-10-22 00:00:00-04:00   38.251933   38.311435   37.597399   37.724907    33570900       0.00           0.0
2014-10-23 00:00:00-04:00   37.928906   38.634443   37.852402   38.268925    45451900       0.00           0.0
2014-10-24 00:00:00-04:00   39.807505   39.867008   38.404934   39.212475    61076700       0.00           0.0
2014-10-27 00:00:00-04:00   38.855454   39.186970   38.855454   39.025463    30371300       0.00           0.0
2014-10-28 00:00:00-04:00   38.982962   39.526989   38.906458   39.518490    29049800       0.00           0.0
2014-10-29 00:00:00-04:00   39.475986   39.696999   39.390983   39.628994    30276100       0.00           0.0
2014-10-30 00:00:00-04:00   39.373994   39.373994   38.906471   39.144482    30073900       0.00           0.0
2014-10-31 00:00:00-04:00   39.901006   39.926509   39.509987   39.909508    35849700       0.00           0.0
2014-11-03 00:00:00-05:00   39.858512   40.343036   39.722505   40.326035    23130400       0.00           0.0
2014-11-04 00:00:00-05:00   40.207034   40.572553   40.164533   40.436546    21530800       0.00           0.0
2014-11-05 00:00:00-05:00   40.632048   40.717055   40.173024   40.683052    22449600       0.00           0.0
2014-11-06 00:00:00-05:00   40.683043   41.533086   40.623541   41.397079    33037800       0.00           0.0
2014-11-07 00:00:00-05:00   41.584101   41.584101   41.048576   41.380093    28000600       0.00           0.0
2014-11-10 00:00:00-05:00   41.354581   41.779603   41.269575   41.558590    36370100       0.00           0.0
2014-11-11 00:00:00-05:00   41.524594   41.609600   41.354588   41.541595    23445200       0.00           0.0
2014-11-12 00:00:00-05:00   41.278073   41.584086   41.244071   41.465080    22722100       0.00           0.0
2014-11-13 00:00:00-05:00   41.490594   42.204630   41.405588   42.170628    26210400       0.00           0.0
2014-11-14 00:00:00-05:00   42.281122   42.544633   41.983605   42.145115    29081700       0.00           0.0
2014-11-17 00:00:00-05:00   42.000627   42.255640   41.771115   42.043129    30318600       0.00           0.0
2014-11-18 00:00:00-05:00   42.026021   42.197102   41.658196   41.692413    23995500       0.31           0.0
2014-11-19 00:00:00-05:00   41.623973   41.700960   40.999529   41.247597    26177500       0.00           0.0
2014-11-20 00:00:00-05:00   41.059393   41.658176   40.948190   41.658176    21510600       0.00           0.0
2014-11-21 00:00:00-05:00   41.931930   41.957591   40.691593   41.042309    42884800       0.00           0.0
2014-11-24 00:00:00-05:00   41.050858   41.059410   40.537613   40.708694    35434200       0.00           0.0
2014-11-25 00:00:00-05:00   40.768563   41.033739   40.588929   40.606037    28008000       0.00           0.0
2014-11-26 00:00:00-05:00   40.623143   41.050845   40.443506   40.845547    27163600       0.00           0.0
2014-11-28 00:00:00-05:00   41.016630   41.230481   40.725792   40.896873    21534400       0.00           0.0
2014-12-01 00:00:00-05:00   40.956759   41.726621   40.811338   41.589756    31191600       0.00           0.0
2014-12-02 00:00:00-05:00   41.777943   41.957577   41.230485   41.452888    25773500       0.00           0.0
2014-12-03 00:00:00-05:00   41.435785   41.487110   40.896882   41.127842    23534800       0.00           0.0
2014-12-04 00:00:00-05:00   41.393010   41.966133   41.230484   41.777943    30320400       0.00           0.0
2014-12-05 00:00:00-05:00   41.760830   41.889142   41.384453   41.418667    27313400       0.00           0.0
2014-12-08 00:00:00-05:00   41.281808   41.358795   40.588933   40.802784    26663100       0.00           0.0
2014-12-09 00:00:00-05:00   40.298101   40.990976   40.246775   40.708694    24330500       0.00           0.0
2014-12-10 00:00:00-05:00   40.700145   40.768575   39.947388   40.118469    30431800       0.00           0.0
2014-12-11 00:00:00-05:00   40.272443   40.837010   39.930280   40.349426    29060400       0.00           0.0
2014-12-12 00:00:00-05:00   40.015804   40.828439   39.921709   40.161224    34248400       0.00           0.0
2014-12-15 00:00:00-05:00   40.375081   40.777119   39.819067   39.921715    29247800       0.00           0.0
2014-12-16 00:00:00-05:00   39.263059   39.639436   38.604397   38.630058    47801400       0.00           0.0
2014-12-17 00:00:00-05:00   38.535959   39.305824   38.407651   39.126190    34970900       0.00           0.0
2014-12-18 00:00:00-05:00   39.844736   40.648815   39.639438   40.648815    40105600       0.00           0.0
2014-12-19 00:00:00-05:00   40.742901   41.144939   40.349413   40.768562    64551200       0.00           0.0
2014-12-22 00:00:00-05:00   40.871227   41.162065   40.811349   41.042309    26566000       0.00           0.0
2014-12-23 00:00:00-05:00   41.375902   41.743726   41.170607   41.444336    23648100       0.00           0.0
2014-12-24 00:00:00-05:00   41.606863   41.606863   41.127839   41.179161    11437800       0.00           0.0
2014-12-26 00:00:00-05:00   41.410128   41.410128   40.905439   40.956764    13197800       0.00           0.0
2014-12-29 00:00:00-05:00   40.802791   40.871221   40.426411   40.588940    14439500       0.00           0.0
2014-12-30 00:00:00-05:00   40.580368   40.734341   40.067127   40.221100    16384700       0.00           0.0
2014-12-31 00:00:00-05:00   39.973040   40.580377   39.733528   39.733528    21552500       0.00           0.0
2015-01-02 00:00:00-05:00   39.913164   40.563270   39.810516   39.998703    27913900       0.00           0.0
2015-01-05 00:00:00-05:00   39.665096   39.973042   39.562448   39.630882    39673900       0.00           0.0
2015-01-06 00:00:00-05:00   39.673639   39.990137   38.955099   39.049194    36447900       0.00           0.0
2015-01-07 00:00:00-05:00   39.331479   39.742073   38.912333   39.545330    29114100       0.00           0.0
2015-01-08 00:00:00-05:00   39.990155   40.845559   39.964494   40.708694    29645200       0.00           0.0
2015-01-09 00:00:00-05:00   40.725791   40.905425   40.118455   40.366520    23944200       0.00           0.0
2015-01-12 00:00:00-05:00   40.563274   40.665925   39.656548   39.861843    23651900       0.00           0.0
2015-01-13 00:00:00-05:00   40.178349   40.982428   39.399931   39.656551    35270600       0.00           0.0
2015-01-14 00:00:00-05:00   39.314369   39.553885   39.023532   39.314369    29719600       0.00           0.0
2015-01-15 00:00:00-05:00   39.536798   39.673663   38.843919   38.903797    32750800       0.00           0.0
2015-01-16 00:00:00-05:00   38.758368   39.588108   38.638608   39.553894    35695300       0.00           0.0
2015-01-20 00:00:00-05:00   39.605211   39.904604   38.980766   39.682198    36161900       0.00           0.0
2015-01-21 00:00:00-05:00   39.297279   39.468360   38.903794   39.280170    39081100       0.00           0.0
2015-01-22 00:00:00-05:00   39.673636   40.323742   39.417016   40.315189    35898000       0.00           0.0
2015-01-23 00:00:00-05:00   40.511944   40.537605   40.032917   40.357971    26211600       0.00           0.0
2015-01-26 00:00:00-05:00   40.204006   40.315210   39.553900   40.212559    42525500       0.00           0.0
2015-01-27 00:00:00-05:00   36.739607   36.953458   36.021067   36.491539   169164000       0.00           0.0
2015-01-28 00:00:00-05:00   36.559976   36.602745   35.208435   35.234097    84507100       0.00           0.0
2015-01-29 00:00:00-05:00   35.011682   36.029611   34.891926   35.935516    63585300       0.00           0.0
2015-01-30 00:00:00-05:00   35.542051   35.567716   34.515565   34.558338    78004900       0.00           0.0
2015-02-02 00:00:00-05:00   34.720865   35.388079   34.412918   35.311092    50352500       0.00           0.0
2015-02-03 00:00:00-05:00   35.610484   35.867105   35.114348   35.584820    52082400       0.00           0.0
2015-02-04 00:00:00-05:00   35.875651   36.106610   35.379518   35.790112    41614800       0.00           0.0
2015-02-05 00:00:00-05:00   36.115166   36.474434   35.807220   36.311909    36548200       0.00           0.0
2015-02-06 00:00:00-05:00   36.508658   36.602753   36.055295   36.277699    34616600       0.00           0.0
2015-02-09 00:00:00-05:00   36.132273   36.559975   36.106609   36.234921    31381100       0.00           0.0
2015-02-10 00:00:00-05:00   36.559979   36.585640   36.080952   36.440220    29670700       0.00           0.0
2015-02-11 00:00:00-05:00   36.483000   36.483000   36.106620   36.252041    38262500       0.00           0.0
2015-02-12 00:00:00-05:00   36.491540   36.859364   36.363228   36.859364    33268800       0.00           0.0
2015-02-13 00:00:00-05:00   37.107435   37.526581   36.910692   37.526581    40264900       0.00           0.0
2015-02-17 00:00:00-05:00   37.879797   37.905641   37.207831   37.543816    33695700       0.31           0.0
2015-02-18 00:00:00-05:00   37.586884   37.647188   37.380124   37.500732    27111700       0.00           0.0
2015-02-19 00:00:00-05:00   37.199222   37.500743   37.087227   37.474899    27603400       0.00           0.0
2015-02-20 00:00:00-05:00   37.483510   37.802264   37.293984   37.785034    29721100       0.00           0.0
2015-02-23 00:00:00-05:00   37.647202   38.069331   37.604128   38.034874    32518800       0.00           0.0
2015-02-24 00:00:00-05:00   38.034868   38.164090   37.836722   37.983177    25271700       0.00           0.0
2015-02-25 00:00:00-05:00   37.862573   37.983182   37.733348   37.897034    29759800       0.00           0.0
2015-02-26 00:00:00-05:00   37.897032   38.103788   37.810881   37.957336    28957300       0.00           0.0
2015-02-27 00:00:00-05:00   38.017633   38.077937   37.612731   37.776413    33807700       0.00           0.0
2015-03-02 00:00:00-05:00   37.621342   38.069318   37.517964   37.802258    31924000       0.00           0.0
2015-03-03 00:00:00-05:00   37.526590   37.759193   37.121688   37.285370    31748600       0.00           0.0
2015-03-04 00:00:00-05:00   37.052775   37.225074   36.940783   37.095852    25748700       0.00           0.0
2015-03-05 00:00:00-05:00   37.104452   37.250907   36.889079   37.138912    23193500       0.00           0.0
2015-03-06 00:00:00-05:00   37.044156   37.138921   36.311889   36.492802    36248800       0.00           0.0
2015-03-09 00:00:00-04:00   36.346336   37.156141   36.346336   36.914921    32108000       0.00           0.0
2015-03-10 00:00:00-04:00   36.484173   36.794311   36.208496   36.208496    39159700       0.00           0.0
2015-03-11 00:00:00-04:00   36.449718   36.501406   36.044816   36.165424    32215300       0.00           0.0
2015-03-12 00:00:00-04:00   35.605458   35.881135   35.200556   35.338394    59992500       0.00           0.0
2015-03-13 00:00:00-04:00   35.062737   35.726086   34.985202   35.648552    58007700       0.00           0.0
2015-03-16 00:00:00-04:00   35.726058   35.872510   35.562373   35.803593    35273500       0.00           0.0
2015-03-17 00:00:00-04:00   35.639904   36.036193   35.450378   35.924198    31673400       0.00           0.0
2015-03-18 00:00:00-04:00   35.691618   36.897709   35.605471   36.613415    44194800       0.00           0.0
2015-03-19 00:00:00-04:00   36.406633   36.690927   36.372176   36.432480    33879100       0.00           0.0
2015-03-20 00:00:00-04:00   36.665092   37.026917   36.604788   36.940769    71904500       0.00           0.0
2015-03-23 00:00:00-04:00   36.940776   37.156149   36.854625   36.923546    26246100       0.00           0.0
2015-03-24 00:00:00-04:00   36.854611   37.190592   36.828767   36.957993    25513300       0.00           0.0
2015-03-25 00:00:00-04:00   36.975222   36.983839   35.700215   35.717445    43469900       0.00           0.0
2015-03-26 00:00:00-04:00   35.510700   35.846681   35.252249   35.502083    37495600       0.00           0.0
2015-03-27 00:00:00-04:00   35.424540   35.691604   35.174710   35.295319    34401400       0.00           0.0
2015-03-30 00:00:00-04:00   35.407317   35.786376   35.243635   35.286709    35049700       0.00           0.0
2015-03-31 00:00:00-04:00   35.131626   35.346999   34.924870   35.028248    34887200       0.00           0.0
2015-04-01 00:00:00-04:00   34.976571   35.114409   34.726741   35.079952    36865300       0.00           0.0
2015-04-02 00:00:00-04:00   35.028266   35.097187   34.563059   34.709515    37487500       0.00           0.0
2015-04-06 00:00:00-04:00   34.752590   35.993137   34.614751   35.794994    39223700       0.00           0.0
2015-04-07 00:00:00-04:00   35.846673   36.105120   35.588226   35.777752    28809400       0.00           0.0
2015-04-08 00:00:00-04:00   35.717444   35.915587   35.355619   35.682983    24753400       0.00           0.0
2015-04-09 00:00:00-04:00   35.536537   35.855289   35.536537   35.734680    25723900       0.00           0.0
2015-04-10 00:00:00-04:00   35.863899   36.139576   35.674369   35.941433    28022000       0.00           0.0
2015-04-13 00:00:00-04:00   35.665757   36.234341   35.657140   35.975891    30276700       0.00           0.0
2015-04-14 00:00:00-04:00   36.010360   36.208502   35.657148   35.881138    24244400       0.00           0.0
2015-04-15 00:00:00-04:00   35.975901   36.578946   35.906983   36.406647    27343600       0.00           0.0
2015-04-16 00:00:00-04:00   36.139579   36.475561   36.027584   36.320492    22509700       0.00           0.0
2015-04-17 00:00:00-04:00   35.898348   35.958656   35.458989   35.855274    42387600       0.00           0.0
2015-04-20 00:00:00-04:00   35.950053   37.190600   35.906979   36.966614    46057700       0.00           0.0
2015-04-21 00:00:00-04:00   37.044150   37.173375   36.639248   36.734013    26013800       0.00           0.0
2015-04-22 00:00:00-04:00   36.759850   37.156138   36.656472   37.035530    25064300       0.00           0.0
2015-04-23 00:00:00-04:00   36.949379   37.569655   36.871845   37.337051    46309500       0.00           0.0
2015-04-24 00:00:00-04:00   39.335720   41.472220   39.327107   41.239616   130933700       0.00           0.0
2015-04-27 00:00:00-04:00   40.688256   41.463600   40.679643   41.377449    59248200       0.00           0.0
2015-04-28 00:00:00-04:00   41.162092   42.394026   41.093174   42.350952    60730800       0.00           0.0
2015-04-29 00:00:00-04:00   41.971875   42.480155   41.782345   42.264782    47804600       0.00           0.0
2015-04-30 00:00:00-04:00   41.954645   42.678298   41.868494   41.902954    64725500       0.00           0.0
2015-05-01 00:00:00-04:00   41.851271   42.109718   41.696202   41.920189    38937300       0.00           0.0
2015-05-04 00:00:00-04:00   41.670353   42.101098   41.506670   41.558361    34039500       0.00           0.0
2015-05-05 00:00:00-04:00   41.196541   41.489448   40.757181   41.007011    50369200       0.00           0.0
2015-05-06 00:00:00-04:00   40.981160   41.153459   39.645849   39.869835    52433000       0.00           0.0
2015-05-07 00:00:00-04:00   39.861236   40.567659   39.766472   40.231678    32971700       0.00           0.0
2015-05-08 00:00:00-04:00   40.963931   41.334373   40.938088   41.136230    35364900       0.00           0.0
2015-05-11 00:00:00-04:00   40.963930   41.274067   40.808861   40.808861    24609400       0.00           0.0
2015-05-12 00:00:00-04:00   40.360884   41.075924   39.990442   40.791630    29928300       0.00           0.0
2015-05-13 00:00:00-04:00   41.515285   41.627280   40.981161   41.032852    34184600       0.00           0.0
2015-05-14 00:00:00-04:00   41.377450   42.058030   41.377450   41.971882    32980900       0.00           0.0
2015-05-15 00:00:00-04:00   42.101104   42.135565   41.394681   41.610054    28642700       0.00           0.0
2015-05-18 00:00:00-04:00   41.334382   41.541141   41.015631   41.360226    24136500       0.00           0.0
2015-05-19 00:00:00-04:00   41.238834   41.455606   40.909338   41.256176    28574800       0.31           0.0
2015-05-20 00:00:00-04:00   41.091427   41.559656   40.987377   41.256176    25047900       0.00           0.0
2015-05-21 00:00:00-04:00   40.996047   41.273516   40.761932   41.117439    22410700       0.00           0.0
2015-05-22 00:00:00-04:00   41.013384   41.056738   40.597181   40.666550    25720600       0.00           0.0
2015-05-26 00:00:00-04:00   40.605858   40.649212   40.050917   40.397755    29581900       0.00           0.0
2015-05-27 00:00:00-04:00   40.597182   41.420919   40.423763   41.282185    27335600       0.00           0.0
2015-05-28 00:00:00-04:00   41.186813   41.637701   41.091433   41.143459    19283700       0.00           0.0
2015-05-29 00:00:00-04:00   41.126108   41.247500   40.397752   40.631866    36519600       0.00           0.0
2015-06-01 00:00:00-04:00   40.805279   41.420912   40.423757   40.952682    28837300       0.00           0.0
2015-06-02 00:00:00-04:00   40.692572   41.056748   40.423772   40.683899    21498300       0.00           0.0
2015-06-03 00:00:00-04:00   41.074079   41.394905   40.597180   40.623192    28002200       0.00           0.0
2015-06-04 00:00:00-04:00   40.571187   40.892010   40.059603   40.198338    27745500       0.00           0.0
2015-06-05 00:00:00-04:00   40.154968   40.337056   39.747434   40.007561    25438100       0.00           0.0
2015-06-08 00:00:00-04:00   40.146311   40.259033   39.600042   39.652069    22121600       0.00           0.0
2015-06-09 00:00:00-04:00   39.678061   39.834137   39.417934   39.582684    24406100       0.00           0.0
2015-06-10 00:00:00-04:00   39.704071   40.605846   39.617360   40.415085    28417400       0.00           0.0
2015-06-11 00:00:00-04:00   40.458450   40.683892   39.998893   40.267689    27347800       0.00           0.0
2015-06-12 00:00:00-04:00   40.076926   40.293698   39.799457   39.860153    23931000       0.00           0.0
2015-06-15 00:00:00-04:00   39.409261   39.582679   39.036411   39.435272    33254500       0.00           0.0
2015-06-16 00:00:00-04:00   39.322548   40.094261   39.279194   39.738754    27070300       0.00           0.0
2015-06-17 00:00:00-04:00   39.652050   39.946861   39.331227   39.860153    28704100       0.00           0.0
2015-06-18 00:00:00-04:00   40.076922   40.579833   40.033565   40.510468    32658300       0.00           0.0
2015-06-19 00:00:00-04:00   40.571164   40.605849   39.877493   39.972870    63837000       0.00           0.0
2015-06-22 00:00:00-04:00   40.172313   40.510478   40.024906   40.085602    20318100       0.00           0.0
2015-06-23 00:00:00-04:00   39.998878   40.128939   39.556660   39.808117    25896500       0.00           0.0
2015-06-24 00:00:00-04:00   39.600024   40.102939   39.495974   39.574013    34890900       0.00           0.0
2015-06-25 00:00:00-04:00   39.912176   39.938191   39.452619   39.582684    20616000       0.00           0.0
2015-06-26 00:00:00-04:00   39.582686   40.128951   39.045088   39.244518    49835300       0.00           0.0
2015-06-29 00:00:00-04:00   39.053761   39.218507   38.464139   38.472809    34081700       0.00           0.0
2015-06-30 00:00:00-04:00   38.767624   38.776296   38.099963   38.282055    35945400       0.00           0.0
2015-07-01 00:00:00-04:00   38.550837   39.218497   38.238684   38.542168    28343900       0.00           0.0
2015-07-02 00:00:00-04:00   38.568198   38.802313   38.204022   38.498833    21752000       0.00           0.0
2015-07-06 00:00:00-04:00   38.117294   38.568181   38.108624   38.490143    23034000       0.00           0.0
2015-07-07 00:00:00-04:00   38.446790   38.576855   37.562357   38.412106    36435800       0.00           0.0
2015-07-08 00:00:00-04:00   38.533511   38.932376   38.178004   38.360096    39785900       0.00           0.0
2015-07-09 00:00:00-04:00   38.802294   39.209827   38.585521   38.602863    32424700       0.00           0.0
2015-07-10 00:00:00-04:00   39.027742   39.140465   38.646224   38.680908    25465800       0.00           0.0
2015-07-13 00:00:00-04:00   39.001729   39.556666   38.975717   39.487301    28178300       0.00           0.0
2015-07-14 00:00:00-04:00   39.409267   39.851482   39.287875   39.556671    22880300       0.00           0.0
2015-07-15 00:00:00-04:00   39.608697   39.790785   39.391924   39.678062    26629600       0.00           0.0
2015-07-16 00:00:00-04:00   39.894840   40.484462   39.860159   40.458450    26271700       0.00           0.0
2015-07-17 00:00:00-04:00   40.363063   40.562494   40.111606   40.423759    29467100       0.00           0.0
2015-07-20 00:00:00-04:00   40.449787   40.865991   40.267696   40.683899    30631900       0.00           0.0
2015-07-21 00:00:00-04:00   40.562495   41.039398   40.302369   40.996040    42781900       0.00           0.0
2015-07-22 00:00:00-04:00   39.400590   40.692556   39.192490   39.487301    59152400       0.00           0.0
2015-07-23 00:00:00-04:00   39.253185   40.085591   39.105777   39.981541    33934000       0.00           0.0
2015-07-24 00:00:00-04:00   39.808125   40.163632   39.712745   39.834137    32333200       0.00           0.0
2015-07-27 00:00:00-04:00   39.834139   39.894835   39.235848   39.322556    39701400       0.00           0.0
2015-07-28 00:00:00-04:00   39.521996   39.574019   38.836993   39.313892    34328900       0.00           0.0
2015-07-29 00:00:00-04:00   39.365917   40.562499   39.244521   40.137627    40945900       0.00           0.0
2015-07-30 00:00:00-04:00   40.111606   41.100092   39.825468   40.649204    39777900       0.00           0.0
2015-07-31 00:00:00-04:00   41.004721   41.074087   40.319719   40.493137    31201500       0.00           0.0
2015-08-03 00:00:00-04:00   40.735905   40.753247   40.276348   40.588501    24125900       0.00           0.0
2015-08-04 00:00:00-04:00   40.536483   41.368889   40.475787   41.221485    33403900       0.00           0.0
2015-08-05 00:00:00-04:00   41.603010   41.975860   41.221492   41.256176    26959700       0.00           0.0
2015-08-06 00:00:00-04:00   41.368888   41.420915   40.172306   40.423759    27368000       0.00           0.0
2015-08-07 00:00:00-04:00   40.224326   40.562490   40.111603   40.527809    19163000       0.00           0.0
2015-08-10 00:00:00-04:00   40.709899   41.178129   40.614519   41.039394    23079900       0.00           0.0
2015-08-11 00:00:00-04:00   40.597176   40.701226   39.799454   40.241669    29237400       0.00           0.0
2015-08-12 00:00:00-04:00   40.050907   40.666543   39.634704   40.527809    30181400       0.00           0.0
2015-08-13 00:00:00-04:00   40.805287   40.839969   40.311046   40.519146    22627200       0.00           0.0
2015-08-14 00:00:00-04:00   40.345720   40.839962   40.337051   40.753254    21473400       0.00           0.0
2015-08-17 00:00:00-04:00   40.588509   41.143446   40.380406   41.030724    21099700       0.00           0.0
2015-08-18 00:00:00-04:00   40.882352   41.397309   40.760159   41.257660    23574100       0.31           0.0
2015-08-19 00:00:00-04:00   40.829974   41.091820   40.411027   40.681599    31485500       0.00           0.0
2015-08-20 00:00:00-04:00   40.210295   40.559420   39.852444   39.852444    36238200       0.00           0.0
2015-08-21 00:00:00-04:00   39.538216   39.695322   37.591854   37.591854    70053100       0.00           0.0
2015-08-24 00:00:00-04:00   35.305108   37.260197   34.667958   36.378662    88753700       0.00           0.0
2015-08-25 00:00:00-04:00   37.155456   37.740239   35.252733   35.322559    70616600       0.00           0.0
2015-08-26 00:00:00-04:00   36.666694   37.391126   35.837528   37.277660    63408000       0.00           0.0
2015-08-27 00:00:00-04:00   37.731516   38.359939   37.469674   38.316299    50943200       0.00           0.0
2015-08-28 00:00:00-04:00   37.879885   38.534491   37.871155   38.342472    28246700       0.00           0.0
2015-08-31 00:00:00-04:00   38.019551   38.342490   37.618057   37.984638    34441700       0.00           0.0
2015-09-01 00:00:00-04:00   36.806344   37.172925   36.361213   36.500862    49688900       0.00           0.0
2015-09-02 00:00:00-04:00   36.972174   37.862439   36.553226   37.844982    37671500       0.00           0.0
2015-09-03 00:00:00-04:00   37.888622   38.386122   37.775156   37.967175    28285200       0.00           0.0
2015-09-04 00:00:00-04:00   37.364935   37.565680   36.832521   37.190372    37138800       0.00           0.0
2015-09-08 00:00:00-04:00   37.792610   38.403577   37.705331   38.307568    32469800       0.00           0.0
2015-09-09 00:00:00-04:00   38.586855   38.752691   37.452205   37.591854    33469500       0.00           0.0
2015-09-10 00:00:00-04:00   37.635488   38.220271   37.312550   37.783867    31366600       0.00           0.0
2015-09-11 00:00:00-04:00   37.652956   38.045720   37.478393   37.949711    27132500       0.00           0.0
2015-09-14 00:00:00-04:00   37.906072   37.914799   37.408572   37.565678    23656000       0.00           0.0
2015-09-15 00:00:00-04:00   37.696600   38.656692   37.600594   38.386120    28882200       0.00           0.0
2015-09-16 00:00:00-04:00   38.377388   38.735239   38.263922   38.665413    23372200       0.00           0.0
2015-09-17 00:00:00-04:00   38.656694   39.276387   38.473405   38.621780    32768200       0.00           0.0
2015-09-18 00:00:00-04:00   37.967167   38.394845   37.818792   37.949711    63143700       0.00           0.0
2015-09-21 00:00:00-04:00   38.071910   38.813800   38.054454   38.499588    26177200       0.00           0.0
2015-09-22 00:00:00-04:00   37.862439   38.447219   37.801342   38.316299    28085900       0.00           0.0
2015-09-23 00:00:00-04:00   38.342474   38.551946   37.975892   38.290104    17145200       0.00           0.0
2015-09-24 00:00:00-04:00   37.923525   38.517035   37.766419   38.325016    27905600       0.00           0.0
2015-09-25 00:00:00-04:00   38.822517   39.040720   38.194094   38.351200    29384600       0.00           0.0
2015-09-28 00:00:00-04:00   38.255184   38.482113   37.714041   37.783867    27613800       0.00           0.0
2015-09-29 00:00:00-04:00   37.853691   38.028253   37.574393   37.914787    32763600       0.00           0.0
2015-09-30 00:00:00-04:00   38.298832   38.665410   38.106813   38.630497    34958900       0.00           0.0
2015-10-01 00:00:00-04:00   39.058186   39.058186   38.185377   38.935993    28657900       0.00           0.0
2015-10-02 00:00:00-04:00   38.639233   39.773884   38.333748   39.773884    41839000       0.00           0.0
2015-10-05 00:00:00-04:00   39.930994   40.925995   39.887354   40.699066    34369300       0.00           0.0
2015-10-06 00:00:00-04:00   40.437217   41.179103   40.341207   40.803795    27017200       0.00           0.0
2015-10-07 00:00:00-04:00   41.109269   41.327471   40.105542   40.847427    27711500       0.00           0.0
2015-10-08 00:00:00-04:00   40.637969   41.475865   40.585599   41.414768    33772700       0.00           0.0
2015-10-09 00:00:00-04:00   41.414763   41.493316   40.952172   41.118008    28600600       0.00           0.0
2015-10-12 00:00:00-04:00   41.004543   41.083096   40.585595   41.021999    19769100       0.00           0.0
2015-10-13 00:00:00-04:00   40.637966   41.135467   40.637966   40.925991    19987800       0.00           0.0
2015-10-14 00:00:00-04:00   40.716515   41.109277   40.611776   40.742699    24697800       0.00           0.0
2015-10-15 00:00:00-04:00   41.030731   41.048188   40.611783   41.030731    27189400       0.00           0.0
2015-10-16 00:00:00-04:00   41.039458   41.493319   40.934722   41.467133    26450300       0.00           0.0
2015-10-19 00:00:00-04:00   41.388571   41.790065   41.039450   41.563133    29387600       0.00           0.0
2015-10-20 00:00:00-04:00   41.406033   41.728974   41.039455   41.694061    30802200       0.00           0.0
2015-10-21 00:00:00-04:00   41.824991   41.886091   41.118018   41.196571    25144300       0.00           0.0
2015-10-22 00:00:00-04:00   41.484590   42.723979   41.100555   41.920994    56637100       0.00           0.0
2015-10-23 00:00:00-04:00   45.647881   47.192753   45.604242   46.145382   135227100       0.00           0.0
2015-10-26 00:00:00-04:00   45.848629   47.410957   45.822446   47.349861    64633300       0.00           0.0
2015-10-27 00:00:00-04:00   47.122929   47.454594   46.765078   46.861084    50999900       0.00           0.0
2015-10-28 00:00:00-04:00   46.730166   47.114201   46.136656   47.114201    47000800       0.00           0.0
2015-10-29 00:00:00-04:00   46.730165   46.983280   46.450866   46.573059    30202100       0.00           0.0
2015-10-30 00:00:00-04:00   46.538143   47.122927   45.927177   45.944633    46619800       0.00           0.0
2015-11-02 00:00:00-05:00   46.127936   46.573070   45.927190   46.468334    30285000       0.00           0.0
2015-11-03 00:00:00-05:00   46.197761   47.472061   46.171578   47.262589    36596900       0.00           0.0
2015-11-04 00:00:00-05:00   47.288759   47.899725   47.184023   47.480778    37087800       0.00           0.0
2015-11-05 00:00:00-05:00   47.559335   47.742624   47.131657   47.463326    31468500       0.00           0.0
2015-11-06 00:00:00-05:00   47.210213   47.987013   47.096747   47.934643    32851200       0.00           0.0
2015-11-09 00:00:00-05:00   47.611708   47.891006   46.747629   47.271313    32513100       0.00           0.0
2015-11-10 00:00:00-05:00   47.192753   47.245123   46.494507   46.703979    55283700       0.00           0.0
2015-11-11 00:00:00-05:00   46.869819   47.306224   46.660344   46.826180    36516300       0.00           0.0
2015-11-12 00:00:00-05:00   46.677804   47.114208   46.424689   46.538155    35361100       0.00           0.0
2015-11-13 00:00:00-05:00   46.319951   46.511970   45.848634   46.119205    36848200       0.00           0.0
2015-11-16 00:00:00-05:00   46.328675   47.035648   46.127926   46.930912    32165200       0.00           0.0
2015-11-17 00:00:00-05:00   46.720036   47.036365   46.438855   46.544300    31551300       0.36           0.0
2015-11-18 00:00:00-05:00   46.570645   47.431762   46.553071   47.317532    29710000       0.00           0.0
2015-11-19 00:00:00-05:00   47.440551   48.029273   47.256024   47.396614    28149200       0.00           0.0
2015-11-20 00:00:00-05:00   47.669021   47.712955   46.807904   47.616299    37147600       0.00           0.0
2015-11-23 00:00:00-05:00   47.669021   47.853546   47.229676   47.616299    28235900       0.00           0.0
2015-11-24 00:00:00-05:00   47.379044   47.835964   47.080292   47.669014    24600000       0.00           0.0
2015-11-25 00:00:00-05:00   47.528423   47.651439   47.176945   47.176945    21005100       0.00           0.0
2015-11-27 00:00:00-05:00   47.273606   47.519642   47.264820   47.387836     9009100       0.00           0.0
2015-11-30 00:00:00-05:00   47.923831   48.292880   47.449337   47.756878    56241400       0.00           0.0
2015-12-01 00:00:00-05:00   47.809598   48.530125   47.712942   48.521339    39952800       0.00           0.0
2015-12-02 00:00:00-05:00   48.609222   49.171584   48.380764   48.512566    47274900       0.00           0.0
2015-12-03 00:00:00-05:00   48.758593   49.004625   47.387833   47.625080    38627800       0.00           0.0
2015-12-04 00:00:00-05:00   47.554785   49.408825   47.537211   49.127644    43963700       0.00           0.0
2015-12-07 00:00:00-05:00   49.022194   49.180359   48.582848   49.039768    30709800       0.00           0.0
2015-12-08 00:00:00-05:00   48.741017   49.294590   48.319245   49.022198    32878000       0.00           0.0
2015-12-09 00:00:00-05:00   48.653137   49.092482   47.897462   48.310448    36373200       0.00           0.0
2015-12-10 00:00:00-05:00   48.670715   48.907962   48.336812   48.565273    31775800       0.00           0.0
2015-12-11 00:00:00-05:00   48.073200   48.415889   47.458115   47.502052    39549500       0.00           0.0
2015-12-14 00:00:00-05:00   47.739312   48.512558   47.168161   48.451050    46768900       0.00           0.0
2015-12-15 00:00:00-05:00   48.907974   49.118861   48.407120   48.503777    39843000       0.00           0.0
2015-12-16 00:00:00-05:00   48.802537   49.426407   48.117155   49.320965    37503300       0.00           0.0
2015-12-17 00:00:00-05:00   49.523055   49.900893   48.793740   48.943119    41280900       0.00           0.0
2015-12-18 00:00:00-05:00   49.004629   49.206728   47.475705   47.563576    84684200       0.00           0.0
2015-12-21 00:00:00-05:00   48.222584   48.635566   47.651433   48.178650    37246300       0.00           0.0
2015-12-22 00:00:00-05:00   48.319252   48.749809   47.888692   48.635578    28322200       0.00           0.0
2015-12-23 00:00:00-05:00   48.943119   49.101284   48.714657   49.048561    27279800       0.00           0.0
2015-12-24 00:00:00-05:00   49.083713   49.171581   48.705875   48.916759     9558500       0.00           0.0
2015-12-28 00:00:00-05:00   48.635571   49.162788   48.310457   49.162788    22458300       0.00           0.0
2015-12-29 00:00:00-05:00   49.461552   49.953617   49.259453   49.690010    27731400       0.00           0.0
2015-12-30 00:00:00-05:00   49.619709   49.892101   49.461544   49.479118    21704500       0.00           0.0
2015-12-31 00:00:00-05:00   49.241866   49.373668   48.697075   48.749798    27334100       0.00           0.0
2016-01-04 00:00:00-05:00   47.730534   48.152306   46.913350   48.152306    53778000       0.00           0.0
2016-01-05 00:00:00-05:00   48.266529   48.670726   47.923840   48.371971    34079700       0.00           0.0
2016-01-06 00:00:00-05:00   47.730522   47.800819   47.133011   47.493275    39518900       0.00           0.0
2016-01-07 00:00:00-05:00   46.307044   47.001211   45.753467   45.841335    56564900       0.00           0.0
2016-01-08 00:00:00-05:00   46.017071   46.816680   45.823761   45.981926    48754000       0.00           0.0
2016-01-11 00:00:00-05:00   46.140095   46.438850   45.217469   45.955570    36943800       0.00           0.0
2016-01-12 00:00:00-05:00   46.359760   46.658516   45.744679   46.377335    36095500       0.00           0.0
2016-01-13 00:00:00-05:00   47.273615   47.510862   45.076886   45.375641    66883600       0.00           0.0
2016-01-14 00:00:00-05:00   45.691953   46.939693   45.314116   46.667301    52381900       0.00           0.0
2016-01-15 00:00:00-05:00   45.085666   45.665603   44.233334   44.804485    71820700       0.00           0.0
2016-01-19 00:00:00-05:00   45.235026   45.410765   43.987286   44.426632    43564500       0.00           0.0
2016-01-20 00:00:00-05:00   43.917001   45.147170   43.143751   44.628742    63273000       0.00           0.0
2016-01-21 00:00:00-05:00   44.813282   45.322924   44.198197   44.356361    40191200       0.00           0.0
2016-01-22 00:00:00-05:00   45.173528   45.981926   45.041723   45.946777    37555800       0.00           0.0
2016-01-25 00:00:00-05:00   45.639237   46.263110   45.384419   45.507435    34707700       0.00           0.0
2016-01-26 00:00:00-05:00   45.507435   46.078582   45.296547   45.841335    28900800       0.00           0.0
2016-01-27 00:00:00-05:00   45.700756   45.867709   44.830853   45.006592    36775200       0.00           0.0
2016-01-28 00:00:00-05:00   45.568940   45.876480   45.032937   45.744678    62513800       0.00           0.0
2016-01-29 00:00:00-05:00   48.090798   48.407127   47.449353   48.407127    83611700       0.00           0.0
2016-02-01 00:00:00-05:00   48.222599   48.407123   47.888695   48.073219    44208500       0.00           0.0
2016-02-02 00:00:00-05:00   47.598720   47.677802   46.263111   46.570652    56313800       0.00           0.0
2016-02-03 00:00:00-05:00   46.790324   46.913340   45.041726   45.832550    57559800       0.00           0.0
2016-02-04 00:00:00-05:00   45.779823   46.403697   45.138379   45.691956    46987100       0.00           0.0
2016-02-05 00:00:00-05:00   45.639239   45.691961   43.547955   44.075169    62009000       0.00           0.0
2016-02-08 00:00:00-05:00   43.539173   43.556747   42.344152   43.416157    59290500       0.00           0.0
2016-02-09 00:00:00-05:00   43.073463   44.145468   42.765919   43.301922    46740500       0.00           0.0
2016-02-10 00:00:00-05:00   43.837921   44.277267   43.512806   43.679756    38237000       0.00           0.0
2016-02-11 00:00:00-05:00   42.774697   44.031226   42.625318   43.662174    48878600       0.00           0.0
2016-02-12 00:00:00-05:00   44.154236   44.532074   43.714891   44.373909    34243300       0.00           0.0
2016-02-16 00:00:00-05:00   45.046519   45.214668   44.365069   45.214668    37291200       0.36           0.0
2016-02-17 00:00:00-05:00   45.568673   46.701472   45.533272   46.391720    40789000       0.00           0.0
2016-02-18 00:00:00-05:00   46.312082   46.860781   46.108529   46.188179    27176000       0.00           0.0
2016-02-19 00:00:00-05:00   45.993473   46.267821   45.604071   45.860722    33559100       0.00           0.0
2016-02-22 00:00:00-05:00   46.267819   46.905021   46.267819   46.595272    25008300       0.00           0.0
2016-02-23 00:00:00-05:00   46.320923   46.347472   45.117322   45.294323    28895300       0.00           0.0
2016-02-24 00:00:00-05:00   44.860669   45.577520   44.427021   45.453621    33014500       0.00           0.0
2016-02-25 00:00:00-05:00   45.781075   46.108524   44.789875   46.108524    26939500       0.00           0.0
2016-02-26 00:00:00-05:00   46.551020   46.621822   45.223520   45.400520    35975900       0.00           0.0
2016-02-29 00:00:00-05:00   45.444768   45.710271   44.834119   45.028820    31654000       0.00           0.0
2016-03-01 00:00:00-05:00   45.108478   46.542178   45.064225   46.533329    33024500       0.00           0.0
2016-03-02 00:00:00-05:00   46.382863   46.869612   46.161613   46.860764    29289900       0.00           0.0
2016-03-03 00:00:00-05:00   46.878476   46.878476   45.825323   46.329773    24427800       0.00           0.0
2016-03-04 00:00:00-05:00   46.374038   46.418287   45.763385   46.046585    33034200       0.00           0.0
2016-03-07 00:00:00-05:00   45.630632   45.843030   44.763332   45.161579    38407800       0.00           0.0
2016-03-08 00:00:00-05:00   44.958036   46.135089   44.781036   45.710289    33835100       0.00           0.0
2016-03-09 00:00:00-05:00   45.922677   46.772276   45.896128   46.763428    28251600       0.00           0.0
2016-03-10 00:00:00-05:00   46.843079   46.851928   45.276628   46.064278    38387800       0.00           0.0
2016-03-11 00:00:00-05:00   46.905034   46.966984   46.356335   46.966984    32275700       0.00           0.0
2016-03-14 00:00:00-04:00   46.648366   47.427168   46.577568   47.055466    24083600       0.00           0.0
2016-03-15 00:00:00-04:00   46.683777   47.427177   46.674928   47.427177    21104800       0.00           0.0
2016-03-16 00:00:00-04:00   47.303268   48.321016   47.259018   48.099766    31691700       0.00           0.0
2016-03-17 00:00:00-04:00   47.975864   48.675015   47.790015   48.374115    28223900       0.00           0.0
2016-03-18 00:00:00-04:00   48.604228   48.648481   47.303279   47.338680    67625500       0.00           0.0
2016-03-21 00:00:00-04:00   47.126275   47.728076   46.843076   47.666126    23925700       0.00           0.0
2016-03-22 00:00:00-04:00   47.444879   48.011279   47.312127   47.851978    23124100       0.00           0.0
2016-03-23 00:00:00-04:00   47.887369   48.002420   47.559920   47.763470    20129000       0.00           0.0
2016-03-24 00:00:00-04:00   47.648423   48.082075   47.551072   47.975872    19950000       0.00           0.0
2016-03-28 00:00:00-04:00   47.975872   48.046673   47.197074   47.382923    17025100       0.00           0.0
2016-03-29 00:00:00-04:00   47.489127   48.551128   47.303278   48.418377    23924300       0.00           0.0
2016-03-30 00:00:00-04:00   48.613070   49.241419   48.586521   48.719269    23008300       0.00           0.0
2016-03-31 00:00:00-04:00   48.630772   49.197171   48.551121   48.878571    26360500       0.00           0.0
2016-04-01 00:00:00-04:00   48.719266   49.214867   48.294466   49.179466    24399200       0.00           0.0
2016-04-04 00:00:00-04:00   49.055576   49.259126   48.675026   49.055576    18928800       0.00           0.0
2016-04-05 00:00:00-04:00   48.843166   48.940516   48.197116   48.285618    19272300       0.00           0.0
2016-04-06 00:00:00-04:00   48.108624   48.852025   47.975873   48.781223    21188700       0.00           0.0
2016-04-07 00:00:00-04:00   48.559975   48.595375   47.993575   48.197124    19225100       0.00           0.0
2016-04-08 00:00:00-04:00   48.382974   48.922825   48.073225   48.161724    22167200       0.00           0.0
2016-04-11 00:00:00-04:00   48.223677   48.807777   48.055525   48.064377    21414200       0.00           0.0
2016-04-12 00:00:00-04:00   48.117478   48.480328   47.577627   48.365280    24944300       0.00           0.0
2016-04-13 00:00:00-04:00   48.781233   49.064433   48.577684   48.984783    20818000       0.00           0.0
2016-04-14 00:00:00-04:00   48.869722   49.188323   48.736971   48.993622    20877100       0.00           0.0
2016-04-15 00:00:00-04:00   48.940526   49.489226   48.772377   49.250278    28793800       0.00           0.0
2016-04-18 00:00:00-04:00   49.108669   50.082168   48.860867   49.967117    23786000       0.00           0.0
2016-04-19 00:00:00-04:00   50.117561   50.241460   49.276810   49.905159    29596800       0.00           0.0
2016-04-20 00:00:00-04:00   49.816675   50.002524   49.108675   49.197174    36195700       0.00           0.0
2016-04-21 00:00:00-04:00   49.383023   49.763573   49.046721   49.365322    38909100       0.00           0.0
2016-04-22 00:00:00-04:00   45.940372   46.400573   44.931472   45.825321   126834100       0.00           0.0
2016-04-25 00:00:00-04:00   45.825319   46.135071   45.692571   46.117371    33226900       0.00           0.0
2016-04-26 00:00:00-04:00   46.250114   46.329764   45.214665   45.524414    33532600       0.00           0.0
2016-04-27 00:00:00-04:00   45.559826   45.577526   44.736775   45.081924    43369300       0.00           0.0
2016-04-28 00:00:00-04:00   44.798720   44.931471   43.860622   44.161522    43134800       0.00           0.0
2016-04-29 00:00:00-04:00   43.674782   44.471284   43.674782   44.134983    48411700       0.00           0.0
2016-05-02 00:00:00-04:00   44.250032   44.913782   44.055331   44.789883    33114500       0.00           0.0
2016-05-03 00:00:00-04:00   44.550911   44.612860   43.896009   44.055309    26460200       0.00           0.0
2016-05-04 00:00:00-04:00   44.108434   44.303135   43.772133   44.134983    24257600       0.00           0.0
2016-05-05 00:00:00-04:00   44.134973   44.515523   44.011073   44.196922    25390700       0.00           0.0
2016-05-06 00:00:00-04:00   44.179206   44.595158   43.949108   44.595158    24787300       0.00           0.0
2016-05-09 00:00:00-04:00   44.683672   44.772170   44.250020   44.311970    17951600       0.00           0.0
2016-05-10 00:00:00-04:00   44.542065   45.223512   44.418162   45.152714    22891000       0.00           0.0
2016-05-11 00:00:00-04:00   45.250066   45.825314   45.135015   45.179264    24039100       0.00           0.0
2016-05-12 00:00:00-04:00   45.312017   45.851868   45.064214   45.586365    24102800       0.00           0.0
2016-05-13 00:00:00-04:00   45.524415   45.931518   45.170417   45.205818    22592300       0.00           0.0
2016-05-16 00:00:00-04:00   44.958019   45.984619   44.913770   45.869572    20032000       0.00           0.0
2016-05-17 00:00:00-04:00   46.092377   46.101288   44.880358   45.014034    27803500       0.36           0.0
2016-05-18 00:00:00-04:00   44.987293   45.575478   44.826878   45.281387    24907500       0.00           0.0
2016-05-19 00:00:00-04:00   44.978395   45.112072   44.399120   44.844715    23842400       0.00           0.0
2016-05-20 00:00:00-04:00   44.987287   45.646769   44.915993   45.112053    23905800       0.00           0.0
2016-05-23 00:00:00-04:00   45.094244   45.165541   44.541707   44.586266    26118700       0.00           0.0
2016-05-24 00:00:00-04:00   45.183358   46.083459   44.916001   45.976517    34757900       0.00           0.0
2016-05-25 00:00:00-04:00   46.270614   46.778596   46.154761   46.448853    24040200       0.00           0.0
2016-05-26 00:00:00-04:00   46.279522   46.324081   45.771544   46.243874    24335200       0.00           0.0
2016-05-27 00:00:00-04:00   46.270617   46.627094   46.136940   46.627094    17721400       0.00           0.0
2016-05-31 00:00:00-04:00   46.573607   47.233089   46.413196   47.233089    37653100       0.00           0.0
2016-06-01 00:00:00-04:00   46.734019   47.188528   46.734019   47.099407    25324800       0.00           0.0
2016-06-02 00:00:00-04:00   46.912263   47.001384   46.199311   46.769672    22840800       0.00           0.0
2016-06-03 00:00:00-04:00   46.680557   46.716202   45.985426   46.154755    23368300       0.00           0.0
2016-06-06 00:00:00-04:00   46.333009   46.653835   46.243888   46.457775    18243300       0.00           0.0
2016-06-07 00:00:00-04:00   46.555788   46.992470   46.431019   46.431019    20866800       0.00           0.0
2016-06-08 00:00:00-04:00   46.359735   46.734034   46.226055   46.377560    21149400       0.00           0.0
2016-06-09 00:00:00-04:00   46.341903   46.341903   45.887398   46.003250    20305700       0.00           0.0
2016-06-10 00:00:00-04:00   45.495271   46.386461   45.486360   45.878483    25833200       0.00           0.0
2016-06-13 00:00:00-04:00   44.185224   45.201180   43.721804   44.684288    83217800       0.00           0.0
2016-06-14 00:00:00-04:00   44.470395   44.648631   44.176301   44.408012    42577100       0.00           0.0
2016-06-15 00:00:00-04:00   44.363464   44.666469   44.283257   44.283257    33757600       0.00           0.0
2016-06-16 00:00:00-04:00   44.131743   44.978375   44.122829   44.907078    31188600       0.00           0.0
2016-06-17 00:00:00-04:00   44.924913   44.942737   44.399110   44.675381    45710500       0.00           0.0
2016-06-20 00:00:00-04:00   45.129877   45.299205   44.586250   44.621899    35607900       0.00           0.0
2016-06-21 00:00:00-04:00   44.737768   45.833932   44.702119   45.620045    34097800       0.00           0.0
2016-06-22 00:00:00-04:00   45.522018   45.860668   45.406162   45.441811    28816800       0.00           0.0
2016-06-23 00:00:00-04:00   45.700241   46.395372   45.584389   46.261692    29028800       0.00           0.0
2016-06-24 00:00:00-04:00   44.390188   45.397231   44.131742   44.408012   133503000       0.00           0.0
2016-06-27 00:00:00-04:00   43.757439   43.802001   42.812780   43.160343    50216300       0.00           0.0
2016-06-28 00:00:00-04:00   43.597036   44.087193   43.374238   44.060455    38140700       0.00           0.0
2016-06-29 00:00:00-04:00   44.479313   45.201178   44.381281   45.040764    31304000       0.00           0.0
2016-06-30 00:00:00-04:00   45.201178   45.718067   45.005115   45.602211    28527800       0.00           0.0
2016-07-01 00:00:00-04:00   45.566565   46.092368   45.513093   45.593300    21400400       0.00           0.0
2016-07-05 00:00:00-04:00   45.299210   45.700242   45.219002   45.602211    24806400       0.00           0.0
2016-07-06 00:00:00-04:00   45.254655   45.931962   44.907091   45.789371    28167500       0.00           0.0
2016-07-07 00:00:00-04:00   45.825017   45.994345   45.513101   45.789371    19585200       0.00           0.0
2016-07-08 00:00:00-04:00   46.101278   46.662729   45.940864   46.609257    28391000       0.00           0.0
2016-07-11 00:00:00-04:00   46.787499   47.081594   46.760764   46.867706    22269200       0.00           0.0
2016-07-12 00:00:00-04:00   47.179620   47.589571   47.045944   47.420242    27317600       0.00           0.0
2016-07-13 00:00:00-04:00   47.732161   47.999518   47.393508   47.687599    25356800       0.00           0.0
2016-07-14 00:00:00-04:00   47.981688   48.115368   47.749980   47.892570    24545500       0.00           0.0
2016-07-15 00:00:00-04:00   48.079716   48.124275   47.420234   47.856918    32024400       0.00           0.0
2016-07-18 00:00:00-04:00   47.856930   48.427292   47.723250   48.088638    31433900       0.00           0.0
2016-07-19 00:00:00-04:00   47.865846   48.035174   47.170718   47.313309    53336500       0.00           0.0
2016-07-20 00:00:00-04:00   50.040349   50.655269   49.487808   49.826462    89893300       0.00           0.0
2016-07-21 00:00:00-04:00   49.888835   50.111632   49.692772   49.728420    32776700       0.00           0.0
2016-07-22 00:00:00-04:00   49.977953   50.468107   49.710594   50.414635    32157200       0.00           0.0
2016-07-25 00:00:00-04:00   50.325524   50.566146   50.138371   50.557232    25610600       0.00           0.0
2016-07-26 00:00:00-04:00   50.370089   51.056306   50.361175   50.583973    28079000       0.00           0.0
2016-07-27 00:00:00-04:00   50.450294   50.619619   50.004699   50.075993    32327500       0.00           0.0
2016-07-28 00:00:00-04:00   49.906662   50.236401   49.657130   50.093811    37550400       0.00           0.0
2016-07-29 00:00:00-04:00   50.138378   50.583974   49.951229   50.512680    30558700       0.00           0.0
2016-08-01 00:00:00-04:00   50.441382   50.575062   50.031435   50.423561    26003400       0.00           0.0
2016-08-02 00:00:00-04:00   50.664180   50.708742   50.182939   50.423561    35122000       0.00           0.0
2016-08-03 00:00:00-04:00   50.512687   50.895900   50.343362   50.771133    22075600       0.00           0.0
2016-08-04 00:00:00-04:00   50.619614   51.261272   50.503758   51.145416    26587700       0.00           0.0
2016-08-05 00:00:00-04:00   51.377126   51.876190   51.198887   51.653393    29335200       0.00           0.0
2016-08-08 00:00:00-04:00   51.742523   51.769258   51.492988   51.742523    19473500       0.00           0.0
2016-08-09 00:00:00-04:00   51.840541   52.134635   51.706865   51.867279    16920700       0.00           0.0
2016-08-10 00:00:00-04:00   51.831630   51.974220   51.528625   51.706863    15756900       0.00           0.0
2016-08-11 00:00:00-04:00   51.715780   52.090082   51.715780   51.956402    18162300       0.00           0.0
2016-08-12 00:00:00-04:00   51.715778   51.858368   51.350390   51.635571    21655200       0.00           0.0
2016-08-15 00:00:00-04:00   51.697970   52.134655   51.653411   51.796001    19283900       0.00           0.0
2016-08-16 00:00:00-04:00   51.661470   51.670436   51.356577   51.509022    20523500       0.36           0.0
2016-08-17 00:00:00-04:00   51.598703   51.724247   51.320711   51.616638    18856400       0.00           0.0
2016-08-18 00:00:00-04:00   51.491082   51.742173   51.356572   51.652496    14214300       0.00           0.0
2016-08-19 00:00:00-04:00   51.500064   51.769087   51.293813   51.670444    17271000       0.00           0.0
2016-08-22 00:00:00-04:00   51.652499   51.787012   51.347606   51.715271    15221900       0.00           0.0
2016-08-23 00:00:00-04:00   51.921533   52.172620   51.876693   51.912563    18732400       0.00           0.0
2016-08-24 00:00:00-04:00   51.831857   52.047077   51.760119   51.966370    18151500       0.00           0.0
2016-08-25 00:00:00-04:00   51.903586   52.271251   51.813909   52.163639    18552600       0.00           0.0
2016-08-26 00:00:00-04:00   52.262287   52.638922   51.733208   52.038101    20971200       0.00           0.0
2016-08-29 00:00:00-04:00   52.172625   52.549256   52.100883   52.100883    16417200       0.00           0.0
2016-08-30 00:00:00-04:00   51.993271   52.181586   51.661476   51.912563    16930200       0.00           0.0
2016-08-31 00:00:00-04:00   51.697350   51.831860   51.383487   51.526966    20860300       0.00           0.0
2016-09-01 00:00:00-04:00   51.123426   51.849790   51.123426   51.643539    26075400       0.00           0.0
2016-09-02 00:00:00-04:00   51.715271   52.181579   51.491085   51.715271    18900500       0.00           0.0
2016-09-06 00:00:00-04:00   51.813925   51.831860   51.302781   51.661480    16278400       0.00           0.0
2016-09-07 00:00:00-04:00   51.535926   51.867721   51.482120   51.706306    17493400       0.00           0.0
2016-09-08 00:00:00-04:00   51.679415   51.822894   51.275879   51.500065    20146100       0.00           0.0
2016-09-09 00:00:00-04:00   50.926150   51.580774   50.406036   50.406036    35113900       0.00           0.0
2016-09-12 00:00:00-04:00   50.217728   51.302788   49.867998   51.159309    29303000       0.00           0.0
2016-09-13 00:00:00-04:00   50.666092   50.800605   50.262556   50.692993    30130200       0.00           0.0
2016-09-14 00:00:00-04:00   50.567441   50.782661   50.244612   50.450863    24062500       0.00           0.0
2016-09-15 00:00:00-04:00   50.352228   51.428319   50.199779   51.284840    26847000       0.00           0.0
2016-09-16 00:00:00-04:00   51.679410   51.679410   50.890273   51.338646    44607000       0.00           0.0
2016-09-19 00:00:00-04:00   51.356583   51.787020   50.979948   51.051689    20937100       0.00           0.0
2016-09-20 00:00:00-04:00   51.428320   51.428320   50.890274   50.944080    17384000       0.00           0.0
2016-09-21 00:00:00-04:00   51.571804   51.876697   51.186207   51.795990    33707300       0.00           0.0
2016-09-22 00:00:00-04:00   51.939481   52.011222   51.679427   51.849808    19822200       0.00           0.0
2016-09-23 00:00:00-04:00   51.894631   51.930502   51.455228   51.500065    19955300       0.00           0.0
2016-09-26 00:00:00-04:00   51.186191   51.239993   50.962005   51.024776    21688700       0.00           0.0
2016-09-27 00:00:00-04:00   51.051689   52.065012   50.827503   51.966370    28065100       0.00           0.0
2016-09-28 00:00:00-04:00   51.903592   52.065006   51.715273   52.038101    20536400       0.00           0.0
2016-09-29 00:00:00-04:00   51.840825   52.163650   51.302776   51.473160    25463500       0.00           0.0
2016-09-30 00:00:00-04:00   51.625595   51.804945   51.419344   51.652496    29910800       0.00           0.0
2016-10-03 00:00:00-04:00   51.482131   51.607674   51.168271   51.491096    19189500       0.00           0.0
2016-10-04 00:00:00-04:00   51.356583   51.652507   51.087560   51.329681    20085900       0.00           0.0
2016-10-05 00:00:00-04:00   51.374518   51.975335   51.347613   51.688377    16726400       0.00           0.0
2016-10-06 00:00:00-04:00   51.778065   51.885673   51.365559   51.778065    16212600       0.00           0.0
2016-10-07 00:00:00-04:00   51.876689   51.993266   51.491088   51.831852    20089000       0.00           0.0
2016-10-10 00:00:00-04:00   51.930499   52.360937   51.894629   52.047077    18196500       0.00           0.0
2016-10-11 00:00:00-04:00   51.912562   52.029140   51.015817   51.284840    26497400       0.00           0.0
2016-10-12 00:00:00-04:00   51.213097   51.356576   50.576409   51.213097    22177500       0.00           0.0
2016-10-13 00:00:00-04:00   50.845432   51.383477   50.504668   51.042713    25313700       0.00           0.0
2016-10-14 00:00:00-04:00   51.222074   51.778058   51.222074   51.491096    27402500       0.00           0.0
2016-10-17 00:00:00-04:00   51.437288   51.526962   50.997882   51.311745    23830000       0.00           0.0
2016-10-18 00:00:00-04:00   51.589729   51.966363   51.482120   51.706306    19149500       0.00           0.0
2016-10-19 00:00:00-04:00   51.535931   51.867725   51.473159   51.589733    22878400       0.00           0.0
2016-10-20 00:00:00-04:00   51.562832   51.580767   50.809566   51.338646    49455600       0.00           0.0
2016-10-21 00:00:00-04:00   54.055775   54.208223   53.347349   53.499794    80032200       0.00           0.0
2016-10-24 00:00:00-04:00   53.750888   54.701439   53.741922   54.701439    54067000       0.00           0.0
2016-10-25 00:00:00-04:00   54.566939   55.033246   54.522102   54.692486    35137200       0.00           0.0
2016-10-26 00:00:00-04:00   54.531066   54.880796   54.226173   54.369652    29911600       0.00           0.0
2016-10-27 00:00:00-04:00   54.351709   54.548994   53.885401   53.894367    28479900       0.00           0.0
2016-10-28 00:00:00-04:00   53.813650   54.270992   53.428053   53.688107    33574700       0.00           0.0
2016-10-31 00:00:00-04:00   53.948176   54.181328   53.732956   53.732956    26434700       0.00           0.0
2016-11-01 00:00:00-04:00   53.777799   53.822636   53.132142   53.625351    24533000       0.00           0.0
2016-11-02 00:00:00-04:00   53.643282   53.741925   53.176975   53.293552    22147000       0.00           0.0
2016-11-03 00:00:00-04:00   53.383226   53.481868   53.006595   53.096268    21600400       0.00           0.0
2016-11-04 00:00:00-04:00   52.594089   53.159036   52.477512   52.647892    28697000       0.00           0.0
2016-11-07 00:00:00-05:00   53.607412   54.271004   53.607412   54.181328    31664800       0.00           0.0
2016-11-08 00:00:00-05:00   54.297915   54.504166   53.939219   54.226177    22935400       0.00           0.0
2016-11-09 00:00:00-05:00   53.804701   54.333780   53.087305   53.957146    49632500       0.00           0.0
2016-11-10 00:00:00-05:00   54.235136   54.244106   51.679414   52.638931    57822400       0.00           0.0
2016-11-11 00:00:00-05:00   52.217455   53.015557   52.020170   52.925884    38767800       0.00           0.0
2016-11-14 00:00:00-05:00   52.925892   52.979698   51.365554   52.118820    41328400       0.00           0.0
2016-11-15 00:00:00-05:00   52.660495   53.707747   52.651466   53.148006    35904100       0.39           0.0
2016-11-16 00:00:00-05:00   53.211211   53.861230   53.093849   53.852203    27332500       0.00           0.0
2016-11-17 00:00:00-05:00   54.538324   55.025838   54.141092   54.745968    32132700       0.00           0.0
2016-11-18 00:00:00-05:00   54.872359   55.197369   54.439014   54.484154    27686300       0.00           0.0
2016-11-21 00:00:00-05:00   54.619593   55.043912   54.547367   54.944603    19652600       0.00           0.0
2016-11-22 00:00:00-05:00   55.052933   55.305717   54.899458   55.179325    23206700       0.00           0.0
2016-11-23 00:00:00-05:00   55.080004   55.161256   54.393875   54.529297    21848900       0.00           0.0
2016-11-25 00:00:00-05:00   54.439016   54.646660   54.285541   54.646660     8409600       0.00           0.0
2016-11-28 00:00:00-05:00   54.475138   55.089044   54.357772   54.718895    20732600       0.00           0.0
2016-11-29 00:00:00-05:00   54.755009   55.441137   54.637643   55.152241    22366700       0.00           0.0
2016-11-30 00:00:00-05:00   54.944584   55.233481   54.366791   54.402901    34655400       0.00           0.0
2016-12-01 00:00:00-05:00   54.267493   54.303606   53.211211   53.445942    34542100       0.00           0.0
2016-12-02 00:00:00-05:00   53.337599   53.689691   53.084812   53.491074    25515700       0.00           0.0
2016-12-05 00:00:00-05:00   53.897329   54.700823   53.770937   54.366787    23552700       0.00           0.0
2016-12-06 00:00:00-05:00   54.556380   54.583463   53.987614   54.123035    19907000       0.00           0.0
2016-12-07 00:00:00-05:00   54.177202   55.414044   53.987614   55.405014    30809000       0.00           0.0
2016-12-08 00:00:00-05:00   55.341823   55.594610   54.926535   55.080009    21220800       0.00           0.0
2016-12-09 00:00:00-05:00   55.233482   55.964754   55.188343   55.946697    27349400       0.00           0.0
2016-12-12 00:00:00-05:00   55.811282   56.244627   55.721004   56.127262    20198100       0.00           0.0
2016-12-13 00:00:00-05:00   56.425191   57.255768   56.190463   56.858536    35718900       0.00           0.0
2016-12-14 00:00:00-05:00   56.876585   57.282847   56.452267   56.587688    30352700       0.00           0.0
2016-12-15 00:00:00-05:00   56.605741   57.012003   56.244619   56.497406    27669900       0.00           0.0
2016-12-16 00:00:00-05:00   56.831452   56.831452   56.082124   56.244629    42453100       0.00           0.0
2016-12-19 00:00:00-05:00   56.479345   57.571735   56.352950   57.436314    34338200       0.00           0.0
2016-12-20 00:00:00-05:00   57.499531   57.598840   56.903681   57.364113    26028400       0.00           0.0
2016-12-21 00:00:00-05:00   57.264804   57.508561   56.984934   57.364113    17096300       0.00           0.0
2016-12-22 00:00:00-05:00   57.634929   57.869656   57.246724   57.373116    22176600       0.00           0.0
2016-12-23 00:00:00-05:00   57.282850   57.364102   56.696026   57.093262    12403800       0.00           0.0
2016-12-27 00:00:00-05:00   57.066183   57.842595   57.066183   57.129379    11763200       0.00           0.0
2016-12-28 00:00:00-05:00   57.237707   57.237707   56.723109   56.867558    14653300       0.00           0.0
2016-12-29 00:00:00-05:00   56.750199   57.057152   56.632834   56.786312    10250600       0.00           0.0
2016-12-30 00:00:00-05:00   56.840476   56.867562   56.000869   56.100178    25579900       0.00           0.0
2017-01-03 00:00:00-05:00   56.686994   56.732133   56.091144   56.497406    20694100       0.00           0.0
2017-01-04 00:00:00-05:00   56.407134   56.650891   56.082124   56.244629    21340000       0.00           0.0
2017-01-05 00:00:00-05:00   56.145320   56.569639   56.000872   56.244629    24876000       0.00           0.0
2017-01-06 00:00:00-05:00   56.244621   57.012006   56.009894   56.732136    19922900       0.00           0.0
2017-01-09 00:00:00-05:00   56.659914   56.948814   56.461300   56.551579    20382700       0.00           0.0
2017-01-10 00:00:00-05:00   56.632832   56.939786   56.226570   56.533524    18593000       0.00           0.0
2017-01-11 00:00:00-05:00   56.524495   57.084232   56.361990   57.048119    21517300       0.00           0.0
2017-01-12 00:00:00-05:00   56.930756   57.237709   55.928644   56.524494    20968200       0.00           0.0
2017-01-13 00:00:00-05:00   56.533521   56.759222   56.289764   56.605747    19422300       0.00           0.0
2017-01-17 00:00:00-05:00   56.587692   56.605749   56.000869   56.452271    20664000       0.00           0.0
2017-01-18 00:00:00-05:00   56.578665   56.605751   56.082124   56.425190    19670100       0.00           0.0
2017-01-19 00:00:00-05:00   56.190463   56.858535   56.154350   56.244629    18451700       0.00           0.0
2017-01-20 00:00:00-05:00   56.578658   56.714080   56.307818   56.641857    30213500       0.00           0.0
2017-01-23 00:00:00-05:00   56.605746   56.984922   56.488381   56.840473    23097600       0.00           0.0
2017-01-24 00:00:00-05:00   57.057138   57.544653   56.822408   57.346035    24672900       0.00           0.0
2017-01-25 00:00:00-05:00   57.734255   57.869673   57.282853   57.490498    23672700       0.00           0.0
2017-01-26 00:00:00-05:00   57.887721   58.266897   57.373120   58.023136    43554600       0.00           0.0
2017-01-27 00:00:00-05:00   59.034283   59.503744   58.582881   59.386375    44818000       0.00           0.0
2017-01-30 00:00:00-05:00   59.305135   59.395414   58.501641   58.799561    31651400       0.00           0.0
2017-01-31 00:00:00-05:00   58.555806   58.817620   58.014126   58.366219    25270500       0.00           0.0
2017-02-01 00:00:00-05:00   58.104397   58.339127   57.300902   57.400211    39671500       0.00           0.0
2017-02-02 00:00:00-05:00   57.102297   57.246746   56.650896   57.030071    45827000       0.00           0.0
2017-02-03 00:00:00-05:00   57.327993   57.508554   56.939787   57.490498    30301800       0.00           0.0
2017-02-06 00:00:00-05:00   57.327992   57.463414   57.002982   57.454384    19796400       0.00           0.0
2017-02-07 00:00:00-05:00   57.544667   57.580777   57.084236   57.264797    20277200       0.00           0.0
2017-02-08 00:00:00-05:00   57.391188   57.607863   57.075209   57.183544    18096400       0.00           0.0
2017-02-09 00:00:00-05:00   57.346046   58.176627   57.165485   57.833557    22644400       0.00           0.0
2017-02-10 00:00:00-05:00   58.005085   58.050228   57.761328   57.779385    18170700       0.00           0.0
2017-02-13 00:00:00-05:00   57.996068   58.555809   57.896759   58.429417    22920100       0.00           0.0
2017-02-14 00:00:00-05:00   58.502075   58.783639   58.147841   58.647396    23108400       0.39           0.0
2017-02-15 00:00:00-05:00   58.583810   58.647389   58.275000   58.611057    17005200       0.00           0.0
2017-02-16 00:00:00-05:00   58.801815   59.255954   58.529337   58.601994    20546300       0.00           0.0
2017-02-17 00:00:00-05:00   58.556563   58.756385   58.402158   58.692806    21248800       0.00           0.0
2017-02-21 00:00:00-05:00   58.683726   58.992536   58.538398   58.574730    20655900       0.00           0.0
2017-02-22 00:00:00-05:00   58.429414   58.483908   58.175098   58.456661    19292700       0.00           0.0
2017-02-23 00:00:00-05:00   58.511147   58.792717   58.302247   58.692806    20273100       0.00           0.0
2017-02-24 00:00:00-05:00   58.611058   58.856296   58.256831   58.692806    21796800       0.00           0.0
2017-02-27 00:00:00-05:00   58.620148   58.620148   58.175095   58.338585    15871500       0.00           0.0
2017-02-28 00:00:00-05:00   58.202337   58.311326   57.911686   58.111507    23239800       0.00           0.0
2017-03-01 00:00:00-05:00   58.247751   59.028869   58.147840   58.983459    26937500       0.00           0.0
2017-03-02 00:00:00-05:00   58.756388   58.810882   58.020683   58.138760    24539600       0.00           0.0
2017-03-03 00:00:00-05:00   58.120585   58.383982   57.784520   58.356735    18135900       0.00           0.0
2017-03-06 00:00:00-05:00   58.102426   58.638306   57.957102   58.374905    18750300       0.00           0.0
2017-03-07 00:00:00-05:00   58.302251   58.838131   58.302251   58.492989    18521000       0.00           0.0
2017-03-08 00:00:00-05:00   58.365828   59.110614   58.356743   59.028866    21510900       0.00           0.0
2017-03-09 00:00:00-05:00   59.210523   59.219601   58.565648   58.792717    19846800       0.00           0.0
2017-03-10 00:00:00-05:00   59.137863   59.274106   58.810883   58.974373    19538200       0.00           0.0
2017-03-13 00:00:00-04:00   59.047029   59.210519   58.647386   58.774544    20100000       0.00           0.0
2017-03-14 00:00:00-04:00   58.611064   58.629233   58.265921   58.502075    14280200       0.00           0.0
2017-03-15 00:00:00-04:00   58.629238   58.965296   58.356752   58.810890    24833800       0.00           0.0
2017-03-16 00:00:00-04:00   58.810883   58.819967   58.402161   58.710972    20674300       0.00           0.0
2017-03-17 00:00:00-04:00   58.956212   59.255938   58.747305   58.919880    49219700       0.00           0.0
2017-03-20 00:00:00-04:00   58.956210   59.201442   58.783636   58.974373    14598100       0.00           0.0
2017-03-21 00:00:00-04:00   59.210525   59.492089   58.247748   58.320412    26640500       0.00           0.0
2017-03-22 00:00:00-04:00   58.238669   59.165108   58.238669   59.065197    20680000       0.00           0.0
2017-03-23 00:00:00-04:00   58.983459   59.255938   58.829047   58.919880    19269200       0.00           0.0
2017-03-24 00:00:00-04:00   59.364925   59.446667   58.819961   59.019783    22617100       0.00           0.0
2017-03-27 00:00:00-04:00   58.701886   59.237772   58.447569   59.128777    18614700       0.00           0.0
2017-03-28 00:00:00-04:00   59.001613   59.464836   58.720050   59.301346    20080400       0.00           0.0
2017-03-29 00:00:00-04:00   59.146945   59.492087   58.992532   59.464840    13618400       0.00           0.0
2017-03-30 00:00:00-04:00   59.419426   59.928065   59.364932   59.682827    15122800       0.00           0.0
2017-03-31 00:00:00-04:00   59.628336   60.118806   59.446676   59.819073    21040300       0.00           0.0
2017-04-03 00:00:00-04:00   59.773657   59.891737   59.210530   59.537510    20400900       0.00           0.0
2017-04-04 00:00:00-04:00   59.392179   59.773653   59.292268   59.700996    12997400       0.00           0.0
2017-04-05 00:00:00-04:00   60.218726   60.264136   59.437608   59.546597    21448600       0.00           0.0
2017-04-06 00:00:00-04:00   59.582916   60.000722   59.473927   59.700996    18103500       0.00           0.0
2017-04-07 00:00:00-04:00   59.809988   59.909899   59.437598   59.655582    14108500       0.00           0.0
2017-04-10 00:00:00-04:00   59.592000   59.782738   59.364931   59.519337    17952700       0.00           0.0
2017-04-11 00:00:00-04:00   59.582908   59.591992   58.901701   59.473919    18791500       0.00           0.0
2017-04-12 00:00:00-04:00   59.419424   59.501173   59.137861   59.246857    17108500       0.00           0.0
2017-04-13 00:00:00-04:00   59.301352   59.819069   58.992535   58.992535    17896500       0.00           0.0
2017-04-17 00:00:00-04:00   59.074275   59.482997   59.047028   59.473919    16689300       0.00           0.0
2017-04-18 00:00:00-04:00   59.337679   59.682822   59.183274   59.392174    15155600       0.00           0.0
2017-04-19 00:00:00-04:00   59.628344   59.719170   58.938052   59.074295    26992800       0.00           0.0
2017-04-20 00:00:00-04:00   59.455749   59.719150   59.165101   59.492081    22299500       0.00           0.0
2017-04-21 00:00:00-04:00   59.646495   60.582018   59.446673   60.309540    32522600       0.00           0.0
2017-04-24 00:00:00-04:00   61.290467   61.453957   60.945318   61.335876    29770000       0.00           0.0
2017-04-25 00:00:00-04:00   61.671951   61.799109   61.399465   61.690113    30242700       0.00           0.0
2017-04-26 00:00:00-04:00   61.835456   62.044356   61.417650   61.608387    26190800       0.00           0.0
2017-04-27 00:00:00-04:00   61.899034   62.107933   61.381316   62.008022    34971000       0.00           0.0
2017-04-28 00:00:00-04:00   62.589328   62.798227   61.481229   62.180599    39548800       0.00           0.0
2017-05-01 00:00:00-04:00   62.380409   63.170611   62.216919   63.043453    31954400       0.00           0.0
2017-05-02 00:00:00-04:00   63.315940   63.315940   62.789138   62.943550    23906100       0.00           0.0
2017-05-03 00:00:00-04:00   63.016215   63.016215   62.407671   62.743736    28928000       0.00           0.0
2017-05-04 00:00:00-04:00   62.698319   62.743736   62.344092   62.498497    21749400       0.00           0.0
2017-05-05 00:00:00-04:00   62.580225   62.698298   62.207828   62.671051    19128800       0.00           0.0
2017-05-08 00:00:00-04:00   62.643813   62.716477   62.144258   62.616566    18566100       0.00           0.0
2017-05-09 00:00:00-04:00   62.543877   62.925351   62.380387   62.707367    22858400       0.00           0.0
2017-05-10 00:00:00-04:00   62.661970   63.179687   62.598391   62.952618    17977800       0.00           0.0
2017-05-11 00:00:00-04:00   62.089773   62.425838   61.871789   62.180599    28789400       0.00           0.0
2017-05-12 00:00:00-04:00   62.316832   62.316832   61.799115   62.107925    18714100       0.00           0.0
2017-05-15 00:00:00-04:00   61.889931   62.198748   61.372214   62.153332    31530300       0.00           0.0
2017-05-16 00:00:00-04:00   62.326910   63.432223   62.262966   63.404819    34956000       0.39           0.0
2017-05-17 00:00:00-04:00   62.929803   63.121633   61.596119   61.641796    30548800       0.00           0.0
2017-05-18 00:00:00-04:00   61.568706   62.235544   61.331198   61.851883    25201300       0.00           0.0
2017-05-19 00:00:00-04:00   61.660073   62.208161   61.596130   61.833637    26961100       0.00           0.0
2017-05-22 00:00:00-04:00   62.016318   62.573543   61.660061   62.527866    16237600       0.00           0.0
2017-05-23 00:00:00-04:00   62.774512   62.801916   62.463925   62.737972    15425800       0.00           0.0
2017-05-24 00:00:00-04:00   62.911525   62.920655   62.527857   62.820171    14593900       0.00           0.0
2017-05-25 00:00:00-04:00   63.002888   63.834153   62.948081   63.596653    21854100       0.00           0.0
2017-05-26 00:00:00-04:00   63.761058   64.144719   63.505277   63.907211    19827900       0.00           0.0
2017-05-30 00:00:00-04:00   63.751922   64.318283   63.733648   64.318283    17072800       0.00           0.0
2017-05-31 00:00:00-04:00   64.427913   64.619743   63.770204   63.797607    30436400       0.00           0.0
2017-06-01 00:00:00-04:00   64.163020   64.501011   63.441368   64.035133    21603600       0.00           0.0
2017-06-02 00:00:00-04:00   64.345672   65.642815   64.162971   65.551468    34770300       0.00           0.0
2017-06-05 00:00:00-04:00   65.743335   66.583737   65.597174   66.026512    33316800       0.00           0.0
2017-06-06 00:00:00-04:00   66.044760   66.337074   66.017349   66.245720    31511100       0.00           0.0
2017-06-07 00:00:00-04:00   66.355362   66.474112   65.725057   66.126991    22301800       0.00           0.0
2017-06-08 00:00:00-04:00   66.236622   66.245752   65.314003   65.725067    24588300       0.00           0.0
2017-06-09 00:00:00-04:00   65.807259   65.843799   62.655741   64.236069    49187400       0.00           0.0
2017-06-12 00:00:00-04:00   63.258653   63.888958   62.235551   63.742798    47761700       0.00           0.0
2017-06-13 00:00:00-04:00   63.962023   64.692812   63.907216   64.537521    25258600       0.00           0.0
2017-06-14 00:00:00-04:00   64.775034   64.948591   63.423077   64.190399    25510700       0.00           0.0
2017-06-15 00:00:00-04:00   63.276945   64.135621   62.847614   63.852444    26068700       0.00           0.0
2017-06-16 00:00:00-04:00   63.697134   63.971175   63.231256   63.943771    48345100       0.00           0.0
2017-06-19 00:00:00-04:00   64.400496   64.802431   64.263473   64.738487    23798300       0.00           0.0
2017-06-20 00:00:00-04:00   64.692807   64.738484   63.825002   63.861542    21512200       0.00           0.0
2017-06-21 00:00:00-04:00   64.135592   64.510124   63.888955   64.190399    19891100       0.00           0.0
2017-06-22 00:00:00-04:00   64.437048   64.482718   63.678856   64.181274    22965700       0.00           0.0
2017-06-23 00:00:00-04:00   64.025985   65.085628   63.870694   65.049088    27617300       0.00           0.0
2017-06-26 00:00:00-04:00   65.222657   65.505835   64.345715   64.427925    19607000       0.00           0.0
2017-06-27 00:00:00-04:00   64.044235   64.108178   63.194696   63.222099    25215100       0.00           0.0
2017-06-28 00:00:00-04:00   63.222112   63.797603   62.838451   63.761070    25806200       0.00           0.0
2017-06-29 00:00:00-04:00   63.377418   63.477901   62.199024   62.564419    28918700       0.00           0.0
2017-06-30 00:00:00-04:00   62.829334   63.377423   62.792794   62.966358    24161100       0.00           0.0
2017-07-03 00:00:00-04:00   63.331753   63.578390   62.135086   62.272110    16165500       0.00           0.0
2017-07-05 00:00:00-04:00   62.354315   63.432225   62.317775   63.103371    21176300       0.00           0.0
2017-07-06 00:00:00-04:00   62.363453   62.829331   62.226436   62.637501    21117600       0.00           0.0
2017-07-07 00:00:00-04:00   62.756233   63.797602   62.756233   63.450481    16878300       0.00           0.0
2017-07-10 00:00:00-04:00   63.450480   64.172132   63.212973   63.925495    15014500       0.00           0.0
2017-07-11 00:00:00-04:00   63.943783   64.564952   63.715413   63.934647    17460000       0.00           0.0
2017-07-12 00:00:00-04:00   64.574069   65.113021   64.446182   64.994270    17750900       0.00           0.0
2017-07-13 00:00:00-04:00   65.313986   65.807267   65.140422   65.560623    20269800       0.00           0.0
2017-07-14 00:00:00-04:00   65.989965   66.930850   65.734191   66.483246    25868100       0.00           0.0
2017-07-17 00:00:00-04:00   66.501533   67.095291   66.428453   67.003944    21803900       0.00           0.0
2017-07-18 00:00:00-04:00   66.766422   67.040470   66.373631   66.958260    26435300       0.00           0.0
2017-07-19 00:00:00-04:00   67.140956   67.634238   67.095279   67.469810    22416200       0.00           0.0
2017-07-20 00:00:00-04:00   67.762120   67.871741   66.939985   67.798660    42361000       0.00           0.0
2017-07-21 00:00:00-04:00   67.095296   67.862625   66.839522   67.405884    46717100       0.00           0.0
2017-07-24 00:00:00-04:00   67.168364   67.369331   66.802970   67.232307    21394800       0.00           0.0
2017-07-25 00:00:00-04:00   67.415013   67.880884   67.140966   67.771271    22018700       0.00           0.0
2017-07-26 00:00:00-04:00   67.908283   67.944823   67.424138   67.643379    16252200       0.00           0.0
2017-07-27 00:00:00-04:00   67.378448   67.981343   66.063032   66.830360    36844200       0.00           0.0
2017-07-28 00:00:00-04:00   66.382773   66.967401   66.264023   66.720764    18306700       0.00           0.0
2017-07-31 00:00:00-04:00   66.958251   67.086138   66.145253   66.410156    23600100       0.00           0.0
2017-08-01 00:00:00-04:00   66.775552   67.067866   66.218328   66.300545    22132300       0.00           0.0
2017-08-02 00:00:00-04:00   66.273143   66.282273   65.259177   66.008232    26499200       0.00           0.0
2017-08-03 00:00:00-04:00   65.944285   66.172656   65.633698   65.907745    18214400       0.00           0.0
2017-08-04 00:00:00-04:00   66.136118   66.720746   65.989957   66.391891    22579000       0.00           0.0
2017-08-07 00:00:00-04:00   66.501549   66.592896   66.008267   66.136154    18705700       0.00           0.0
2017-08-08 00:00:00-04:00   65.852936   66.802959   65.542356   66.492378    22044600       0.00           0.0
2017-08-09 00:00:00-04:00   65.999091   66.236598   65.816397   66.200058    22213400       0.00           0.0
2017-08-10 00:00:00-04:00   65.679378   65.944288   65.176960   65.231773    24734500       0.00           0.0
2017-08-11 00:00:00-04:00   65.414487   66.410179   65.113036   66.227486    21443700       0.00           0.0
2017-08-14 00:00:00-04:00   66.739008   67.341909   66.638524   67.223152    20096600       0.00           0.0
2017-08-15 00:00:00-04:00   67.581316   67.581316   67.076228   67.241531    19181400       0.39           0.0
2017-08-16 00:00:00-04:00   67.351743   68.049691   67.195626   67.636436    18150400       0.00           0.0
2017-08-17 00:00:00-04:00   67.572147   67.838470   66.488495   66.488495    22977500       0.00           0.0
2017-08-18 00:00:00-04:00   66.369106   66.892565   66.056871   66.571144    18761500       0.00           0.0
2017-08-21 00:00:00-04:00   66.552767   66.561953   65.845635   66.258896    17734800       0.00           0.0
2017-08-22 00:00:00-04:00   66.442572   67.259902   66.442572   67.186440    14343700       0.00           0.0
2017-08-23 00:00:00-04:00   67.002758   67.177247   66.607868   66.782356    13766500       0.00           0.0
2017-08-24 00:00:00-04:00   66.800720   66.910924   66.185427   66.754807    17098300       0.00           0.0
2017-08-25 00:00:00-04:00   66.910926   67.360915   66.561956   66.874191    12794300       0.00           0.0
2017-08-28 00:00:00-04:00   67.094571   67.122120   66.626218   66.883354    14569700       0.00           0.0
2017-08-29 00:00:00-04:00   66.350729   67.186430   66.167062   67.085411    11478400       0.00           0.0
2017-08-30 00:00:00-04:00   67.048677   68.150693   66.883373   67.967026    16897800       0.00           0.0
2017-08-31 00:00:00-04:00   67.985409   68.839474   67.774193   68.664986    27652800       0.00           0.0
2017-09-01 00:00:00-04:00   68.609897   68.637446   67.627263   67.902771    21736200       0.00           0.0
2017-09-05 00:00:00-04:00   67.351743   67.856838   67.021143   67.599701    21556000       0.00           0.0
2017-09-06 00:00:00-04:00   67.719073   67.994580   67.360917   67.406837    16535800       0.00           0.0
2017-09-07 00:00:00-04:00   67.663974   68.508853   67.590504   68.270081    17471200       0.00           0.0
2017-09-08 00:00:00-04:00   68.260927   68.361947   67.810931   67.939507    14703800       0.00           0.0
2017-09-11 00:00:00-04:00   68.242546   68.821111   68.242546   68.655807    17910400       0.00           0.0
2017-09-12 00:00:00-04:00   68.655776   69.096579   68.297620   68.582306    14394900       0.00           0.0
2017-09-13 00:00:00-04:00   68.811917   69.087425   68.462947   69.069054    13380800       0.00           0.0
2017-09-14 00:00:00-04:00   68.876209   69.326198   68.435398   68.664986    15733900       0.00           0.0
2017-09-15 00:00:00-04:00   68.720077   69.234351   68.022130   69.160881    38578400       0.00           0.0
2017-09-18 00:00:00-04:00   69.087416   69.766993   68.912928   69.023132    23307000       0.00           0.0
2017-09-19 00:00:00-04:00   69.069035   69.528209   68.885368   69.280258    16093300       0.00           0.0
2017-09-20 00:00:00-04:00   69.197610   69.381284   68.242526   68.821091    21587900       0.00           0.0
2017-09-21 00:00:00-04:00   68.977204   69.096587   68.058855   68.150688    19186100       0.00           0.0
2017-09-22 00:00:00-04:00   67.948654   68.426199   67.820086   68.334366    14111400       0.00           0.0
2017-09-25 00:00:00-04:00   68.040484   68.187423   66.966017   67.278259    24149200       0.00           0.0
2017-09-26 00:00:00-04:00   67.654779   67.783347   67.030301   67.278259    18019600       0.00           0.0
2017-09-27 00:00:00-04:00   67.544591   68.113963   67.195613   67.820091    19565100       0.00           0.0
2017-09-28 00:00:00-04:00   67.535421   67.930312   67.324198   67.838478    10883800       0.00           0.0
2017-09-29 00:00:00-04:00   67.902749   68.453757   67.847643   68.407837    17079100       0.00           0.0
2017-10-02 00:00:00-04:00   68.609862   68.885369   68.233342   68.518028    15304800       0.00           0.0
2017-10-03 00:00:00-04:00   68.573137   68.765989   68.132333   68.196617    12190400       0.00           0.0
2017-10-04 00:00:00-04:00   68.040522   68.619087   67.691552   68.591537    13317700       0.00           0.0
2017-10-05 00:00:00-04:00   69.078229   69.904744   68.839456   69.766991    21195300       0.00           0.0
2017-10-06 00:00:00-04:00   69.491491   69.822097   69.372108   69.794548    13959800       0.00           0.0
2017-10-09 00:00:00-04:00   69.766973   70.299617   69.665954   70.060844    11386500       0.00           0.0
2017-10-10 00:00:00-04:00   70.097579   70.373080   69.923091   70.060844    13944500       0.00           0.0
2017-10-11 00:00:00-04:00   70.125184   70.217017   69.748657   70.180283    15388900       0.00           0.0
2017-10-12 00:00:00-04:00   70.244525   70.979207   70.134328   70.823090    16876500       0.00           0.0
2017-10-13 00:00:00-04:00   71.254729   71.511872   70.979228   71.162895    15335700       0.00           0.0
2017-10-16 00:00:00-04:00   71.098621   71.456777   71.034337   71.309845    12380100       0.00           0.0
2017-10-17 00:00:00-04:00   71.144525   71.282279   70.942487   71.254723    16824000       0.00           0.0
2017-10-18 00:00:00-04:00   71.328178   71.493481   71.052677   71.273079    13300700       0.00           0.0
2017-10-19 00:00:00-04:00   71.236349   71.566956   71.034311   71.548592    15092800       0.00           0.0
2017-10-20 00:00:00-04:00   71.925125   72.522054   71.833292   72.375114    22866400       0.00           0.0
2017-10-23 00:00:00-04:00   72.540411   72.861832   72.329194   72.393478    20627200       0.00           0.0
2017-10-24 00:00:00-04:00   72.457748   72.733248   72.053672   72.421013    17517200       0.00           0.0
2017-10-25 00:00:00-04:00   72.163880   72.641418   71.640421   72.209793    20410800       0.00           0.0
2017-10-26 00:00:00-04:00   72.733247   72.935285   72.319992   72.329178    32120700       0.00           0.0
2017-10-27 00:00:00-04:00   77.481131   79.161704   76.783183   76.966850    71066700       0.00           0.0
2017-10-30 00:00:00-04:00   76.865833   77.444397   76.324010   77.040321    31756700       0.00           0.0
2017-10-31 00:00:00-04:00   77.471943   77.471943   76.324006   76.388290    27086600       0.00           0.0
2017-11-01 00:00:00-04:00   76.847465   76.920935   76.112783   76.388290    22307400       0.00           0.0
2017-11-02 00:00:00-04:00   76.544415   77.563783   76.333198   77.187263    23992900       0.00           0.0
2017-11-03 00:00:00-04:00   77.214806   77.637246   76.590329   77.269905    17633500       0.00           0.0
2017-11-06 00:00:00-05:00   77.324979   77.784153   77.214781   77.572937    19860900       0.00           0.0
2017-11-07 00:00:00-05:00   77.848472   77.967862   77.077062   77.389297    17939700       0.00           0.0
2017-11-08 00:00:00-05:00   77.269889   77.701514   76.985203   77.655594    18034200       0.00           0.0
2017-11-09 00:00:00-05:00   77.242355   77.389287   76.131153   77.223984    21178400       0.00           0.0
2017-11-10 00:00:00-05:00   76.948488   77.233174   76.434214   77.021957    19397800       0.00           0.0
2017-11-13 00:00:00-05:00   76.829098   77.086235   76.645424   77.077049    14196900       0.00           0.0
2017-11-14 00:00:00-05:00   76.682169   77.233177   76.204630   77.187263    18801300       0.00           0.0
2017-11-15 00:00:00-05:00   77.039590   77.242643   76.319682   76.587341    19383100       0.42           0.0
2017-11-16 00:00:00-05:00   76.698103   76.993450   76.550433   76.790398    20962800       0.00           0.0
2017-11-17 00:00:00-05:00   76.716551   76.716551   75.904340   76.052017    22079000       0.00           0.0
2017-11-20 00:00:00-05:00   76.052007   76.227365   75.913561   76.171989    16315000       0.00           0.0
2017-11-21 00:00:00-05:00   76.365812   77.381068   76.365812   77.270317    21237500       0.00           0.0
2017-11-22 00:00:00-05:00   77.371831   77.436438   76.642691   76.707298    20553100       0.00           0.0
2017-11-24 00:00:00-05:00   76.615031   77.002674   76.402747   76.845772     7425600       0.00           0.0
2017-11-27 00:00:00-05:00   76.891889   77.510279   76.882665   77.408752    18265200       0.00           0.0
2017-11-28 00:00:00-05:00   77.593361   78.507091   77.547210   78.340958    21926000       0.00           0.0
2017-11-29 00:00:00-05:00   78.184053   78.377874   76.771924   76.919594    27381100       0.00           0.0
2017-11-30 00:00:00-05:00   77.076510   78.008696   76.919602   77.685661    33054600       0.00           0.0
2017-12-01 00:00:00-05:00   77.159572   78.276355   76.808849   77.768730    29532100       0.00           0.0
2017-12-04 00:00:00-05:00   77.916397   77.925629   74.482980   74.833710    39094900       0.00           0.0
2017-12-05 00:00:00-05:00   75.073673   76.310444   74.741413   75.304413    26152300       0.00           0.0
2017-12-06 00:00:00-05:00   75.267502   76.735007   75.156744   76.402740    26162100       0.00           0.0
2017-12-07 00:00:00-05:00   76.181245   76.421217   75.682845   76.135094    23184500       0.00           0.0
2017-12-08 00:00:00-05:00   77.187239   78.064056   76.910355   77.676414    24489100       0.00           0.0
2017-12-11 00:00:00-05:00   77.796416   78.793215   77.639514   78.664001    22857900       0.00           0.0
2017-12-12 00:00:00-05:00   78.737819   79.420815   78.525542   78.987022    23924100       0.00           0.0
2017-12-13 00:00:00-05:00   79.134712   79.374684   78.608624   78.774757    22062700       0.00           0.0
2017-12-14 00:00:00-05:00   78.848585   79.254691   78.017919   78.165596    19306000       0.00           0.0
2017-12-15 00:00:00-05:00   78.691705   80.380719   78.340975   80.159210    53936700       0.00           0.0
2017-12-18 00:00:00-05:00   80.408399   80.759122   79.586964   79.725403    22283800       0.00           0.0
2017-12-19 00:00:00-05:00   79.697726   79.697726   78.700925   79.217789    23524800       0.00           0.0
2017-12-20 00:00:00-05:00   79.559278   79.651579   78.184067   78.931664    23674900       0.00           0.0
2017-12-21 00:00:00-05:00   79.420832   79.466976   78.820906   78.913200    17990700       0.00           0.0
2017-12-22 00:00:00-05:00   78.820898   79.033175   78.377873   78.922424    14145800       0.00           0.0
2017-12-26 00:00:00-05:00   78.737837   78.940890   78.479409   78.820908     9891200       0.00           0.0
2017-12-27 00:00:00-05:00   79.051650   79.356229   78.654776   79.107025    14678000       0.00           0.0
2017-12-28 00:00:00-05:00   79.282367   79.310055   78.959332   79.116234    10594300       0.00           0.0
2017-12-29 00:00:00-05:00   79.033190   79.420839   78.913207   78.950127    18717400       0.00           0.0
2018-01-02 00:00:00-05:00   79.494647   79.660781   78.913184   79.328514    22483800       0.00           0.0
2018-01-03 00:00:00-05:00   79.430056   79.845393   79.346993   79.697716    26061400       0.00           0.0
2018-01-04 00:00:00-05:00   79.919218   80.906794   79.900762   80.399162    21912000       0.00           0.0
2018-01-05 00:00:00-05:00   80.906790   81.599011   80.694505   81.395958    23407100       0.00           0.0
2018-01-08 00:00:00-05:00   81.405203   81.755933   80.851428   81.479042    22113000       0.00           0.0
2018-01-09 00:00:00-05:00   81.820526   81.894365   81.091386   81.423653    19484300       0.00           0.0
2018-01-10 00:00:00-05:00   81.091386   81.395964   80.676056   81.054466    18652200       0.00           0.0
2018-01-11 00:00:00-05:00   81.340570   81.340570   80.519135   81.294426    17808900       0.00           0.0
2018-01-12 00:00:00-05:00   81.838988   82.863475   81.635935   82.697342    24271500       0.00           0.0
2018-01-16 00:00:00-05:00   83.158815   83.795660   81.229829   81.543633    36599700       0.00           0.0
2018-01-17 00:00:00-05:00   82.217410   83.324961   81.912831   83.195747    25621200       0.00           0.0
2018-01-18 00:00:00-05:00   82.881929   83.684901   82.752715   83.158813    24159700       0.00           0.0
2018-01-19 00:00:00-05:00   83.195719   83.629512   82.752702   83.066505    36875000       0.00           0.0
2018-01-22 00:00:00-05:00   83.066522   84.561722   82.826550   84.552490    23601600       0.00           0.0
2018-01-23 00:00:00-05:00   84.820145   85.189331   84.487878   84.820145    23412800       0.00           0.0
2018-01-24 00:00:00-05:00   85.420065   86.232268   84.524791   84.746300    33277500       0.00           0.0
2018-01-25 00:00:00-05:00   85.346247   86.056925   84.847847   85.217033    26383200       0.00           0.0
2018-01-26 00:00:00-05:00   85.946157   86.813736   85.447757   86.813736    29172200       0.00           0.0
2018-01-29 00:00:00-05:00   87.810538   88.096654   86.499935   86.684525    31569900       0.00           0.0
2018-01-30 00:00:00-05:00   86.112307   86.444574   85.004749   85.595444    38635100       0.00           0.0
2018-01-31 00:00:00-05:00   86.527604   88.050491   86.306095   87.690536    48756300       0.00           0.0
2018-02-01 00:00:00-05:00   87.487513   88.668902   86.370730   86.998344    47227900       0.00           0.0
2018-02-02 00:00:00-05:00   86.426097   86.730676   84.450961   84.709389    47867800       0.00           0.0
2018-02-05 00:00:00-05:00   83.583383   86.056920   81.220604   81.220604    51031500       0.00           0.0
2018-02-06 00:00:00-05:00   80.196095   84.432490   78.682439   84.294044    67998600       0.00           0.0
2018-02-07 00:00:00-05:00   83.518754   84.700143   82.328133   82.706551    41107600       0.00           0.0
2018-02-08 00:00:00-05:00   82.798861   82.955762   78.230205   78.460945    55628700       0.00           0.0
2018-02-09 00:00:00-05:00   79.651562   82.078947   77.371846   81.386726    63499100       0.00           0.0
2018-02-12 00:00:00-05:00   81.903588   82.863468   81.155991   82.263542    35720300       0.00           0.0
2018-02-13 00:00:00-05:00   82.078948   83.066516   81.036004   82.909615    26407700       0.00           0.0
2018-02-14 00:00:00-05:00   82.075054   84.374746   81.982325   84.207832    34960900       0.42           0.0
2018-02-15 00:00:00-05:00   84.578747   85.978968   84.031646   85.923332    27823900       0.00           0.0
2018-02-16 00:00:00-05:00   85.728591   86.702255   85.125853   85.311310    30596900       0.00           0.0
2018-02-20 00:00:00-05:00   84.829135   86.294259   84.393304   85.978981    30911700       0.00           0.0
2018-02-21 00:00:00-05:00   86.220072   86.572442   84.838394   84.838394    26922500       0.00           0.0
2018-02-22 00:00:00-05:00   85.357694   85.988256   84.717856   85.060959    24392800       0.00           0.0
2018-02-23 00:00:00-05:00   86.794979   87.230810   85.645133   87.221535    26329200       0.00           0.0
2018-02-26 00:00:00-05:00   87.536826   88.510484   87.397730   88.482666    30199800       0.00           0.0
2018-02-27 00:00:00-05:00   88.779394   88.872123   87.351357   87.351357    25869100       0.00           0.0
2018-02-28 00:00:00-05:00   87.944821   88.751572   86.822793   86.952614    31167300       0.00           0.0
2018-03-01 00:00:00-05:00   87.156659   87.694493   85.162969   86.099541    37135600       0.00           0.0
2018-03-02 00:00:00-05:00   84.921846   86.377701   84.254191   86.284973    32830400       0.00           0.0
2018-03-05 00:00:00-05:00   85.626573   87.416256   85.552395   86.832062    23901600       0.00           0.0
2018-03-06 00:00:00-05:00   87.481194   87.620290   86.182984   86.535355    22175800       0.00           0.0
2018-03-07 00:00:00-05:00   86.387005   87.110295   85.710075   87.036110    26716100       0.00           0.0
2018-03-08 00:00:00-05:00   87.416273   88.185931   86.952625   87.564644    25887800       0.00           0.0
2018-03-09 00:00:00-05:00   88.362112   89.521233   88.093195   89.521233    36937300       0.00           0.0
2018-03-12 00:00:00-04:00   89.484138   90.142518   89.057582   89.734505    26073700       0.00           0.0
2018-03-13 00:00:00-04:00   89.947816   90.170365   87.138107   87.546120    35387800       0.00           0.0
2018-03-14 00:00:00-04:00   88.204481   88.473398   86.702257   87.026810    32132000       0.00           0.0
2018-03-15 00:00:00-04:00   86.730103   87.703768   86.080998   87.332848    27611000       0.00           0.0
2018-03-16 00:00:00-04:00   87.796468   88.445573   87.091720   87.722282    49081300       0.00           0.0
2018-03-19 00:00:00-04:00   86.924813   87.073184   85.413321   86.136612    33344100       0.00           0.0
2018-03-20 00:00:00-04:00   86.284968   86.952615   86.238600   86.359146    23075200       0.00           0.0
2018-03-21 00:00:00-04:00   86.173689   87.212264   85.506035   85.756409    24457100       0.00           0.0
2018-03-22 00:00:00-04:00   84.634397   85.079502   83.141455   83.262001    38604700       0.00           0.0
2018-03-23 00:00:00-04:00   82.993072   83.883276   80.749015   80.841743    44068900       0.00           0.0
2018-03-26 00:00:00-04:00   84.022384   87.165921   83.827653   86.961914    56396800       0.00           0.0
2018-03-27 00:00:00-04:00   88.037587   88.223044   82.075067   82.965271    56569000       0.00           0.0
2018-03-28 00:00:00-04:00   83.289813   84.597305   82.408884   82.891075    52501100       0.00           0.0
2018-03-29 00:00:00-04:00   83.623634   85.580231   81.973047   84.634384    45867500       0.00           0.0
2018-04-02 00:00:00-04:00   83.892546   84.272734   81.147748   82.084312    48515400       0.00           0.0
2018-04-03 00:00:00-04:00   83.067252   83.503082   81.500118   83.187798    37213800       0.00           0.0
2018-04-04 00:00:00-04:00   81.463039   86.016070   81.351768   85.617332    35560000       0.00           0.0
2018-04-05 00:00:00-04:00   85.719331   86.303526   84.754942   85.663689    29771900       0.00           0.0
2018-04-06 00:00:00-04:00   84.838387   85.737866   82.974526   83.669998    38026000       0.00           0.0
2018-04-09 00:00:00-04:00   84.421120   86.396260   84.031657   84.170746    31533900       0.00           0.0
2018-04-10 00:00:00-04:00   85.672953   86.498247   84.977481   86.127327    26812000       0.00           0.0
2018-04-11 00:00:00-04:00   85.320599   86.507538   84.829133   85.181503    24872100       0.00           0.0
2018-04-12 00:00:00-04:00   85.710051   87.314277   85.710051   86.776443    26758900       0.00           0.0
2018-04-13 00:00:00-04:00   87.212292   87.332838   85.719343   86.312813    23346100       0.00           0.0
2018-04-16 00:00:00-04:00   87.230819   87.777928   86.628075   87.323547    20288100       0.00           0.0
2018-04-17 00:00:00-04:00   88.093196   89.521234   87.981918   89.085403    26771000       0.00           0.0
2018-04-18 00:00:00-04:00   89.224499   89.688147   88.575387   89.428505    21043300       0.00           0.0
2018-04-19 00:00:00-04:00   89.428507   90.012702   88.408475   89.122498    23552500       0.00           0.0
2018-04-20 00:00:00-04:00   88.937044   89.122501   87.212272   88.093201    31154400       0.00           0.0
2018-04-23 00:00:00-04:00   88.779416   89.289432   87.750115   88.417770    22331800       0.00           0.0
2018-04-24 00:00:00-04:00   89.243054   89.456335   85.691512   86.349892    34524800       0.00           0.0
2018-04-25 00:00:00-04:00   86.516822   86.516822   83.716381   85.598793    33729300       0.00           0.0
2018-04-26 00:00:00-04:00   86.748625   88.232299   86.331338   87.407005    42529000       0.00           0.0
2018-04-27 00:00:00-04:00   90.504172   90.782363   87.082451   88.853584    48272800       0.00           0.0
2018-04-30 00:00:00-04:00   89.326496   89.391406   86.377692   86.720787    41523600       0.00           0.0
2018-05-01 00:00:00-04:00   86.433338   88.362118   86.043875   88.093201    31408900       0.00           0.0
2018-05-02 00:00:00-04:00   88.083920   88.250834   86.414790   86.711525    27471000       0.00           0.0
2018-05-03 00:00:00-04:00   86.201535   88.028311   85.728611   87.230835    31142500       0.00           0.0
2018-05-04 00:00:00-04:00   86.535347   88.436309   86.164427   88.241577    22531300       0.00           0.0
2018-05-07 00:00:00-04:00   88.250838   89.678876   88.185928   89.224503    24242000       0.00           0.0
2018-05-08 00:00:00-04:00   88.881415   89.168882   88.148849   88.844322    23484600       0.00           0.0
2018-05-09 00:00:00-04:00   89.029780   89.919984   88.139576   89.892166    27327400       0.00           0.0
2018-05-10 00:00:00-04:00   90.374346   90.828719   89.994158   90.791634    22388100       0.00           0.0
2018-05-11 00:00:00-04:00   90.689629   90.754539   89.984881   90.596893    16778300       0.00           0.0
2018-05-14 00:00:00-04:00   90.800905   91.514928   90.235253   90.902908    19454100       0.00           0.0
2018-05-15 00:00:00-04:00   90.170367   90.736019   89.335798   90.244553    24594000       0.00           0.0
2018-05-16 00:00:00-04:00   90.672947   90.710200   89.983775   90.477371    17384700       0.42           0.0
2018-05-17 00:00:00-04:00   90.114155   90.840580   89.248031   89.573990    17246700       0.00           0.0
2018-05-18 00:00:00-04:00   89.415664   90.272473   89.415664   89.741623    17865800       0.00           0.0
2018-05-21 00:00:00-04:00   90.337650   91.278282   90.151390   90.896439    19422500       0.00           0.0
2018-05-22 00:00:00-04:00   90.970951   91.427294   90.523917   90.803314    15441200       0.00           0.0
2018-05-23 00:00:00-04:00   90.067574   91.948836   89.704361   91.883644    21251200       0.00           0.0
2018-05-24 00:00:00-04:00   91.948829   92.144404   90.160697   91.557671    26649300       0.00           0.0
2018-05-25 00:00:00-04:00   91.548379   92.181674   91.138598   91.604256    18363900       0.00           0.0
2018-05-29 00:00:00-04:00   91.119961   92.088530   90.551864   91.278290    28671000       0.00           0.0
2018-05-30 00:00:00-04:00   91.557698   92.433138   91.185177   92.153740    22158500       0.00           0.0
2018-05-31 00:00:00-04:00   92.470389   93.122308   91.837094   92.051292    34140900       0.00           0.0
2018-06-01 00:00:00-04:00   92.461066   93.932547   92.358621   93.867355    28655600       0.00           0.0
2018-06-04 00:00:00-04:00   94.305069   94.863857   93.923226   94.686905    27281600       0.00           0.0
2018-06-05 00:00:00-04:00   94.994251   95.301587   94.556532   95.171204    23514400       0.00           0.0
2018-06-06 00:00:00-04:00   95.441284   95.553037   94.901119   95.450592    21122900       0.00           0.0
2018-06-07 00:00:00-04:00   95.599613   95.636867   93.485521   93.951180    28232200       0.00           0.0
2018-06-08 00:00:00-04:00   94.146731   94.947664   93.634512   94.649643    22165100       0.00           0.0
2018-06-11 00:00:00-04:00   94.072251   94.612409   93.755600   94.109505    23490900       0.00           0.0
2018-06-12 00:00:00-04:00   94.156071   94.482030   93.830112   94.351646    18325200       0.00           0.0
2018-06-13 00:00:00-04:00   94.733473   95.003555   93.653143   93.923225    29492900       0.00           0.0
2018-06-14 00:00:00-04:00   94.668277   95.022174   94.062920   94.454071    25691800       0.00           0.0
2018-06-15 00:00:00-04:00   94.537914   94.556537   93.196816   93.252693    65738600       0.00           0.0
2018-06-18 00:00:00-04:00   93.140916   94.165362   92.591436   93.932533    23586000       0.00           0.0
2018-06-19 00:00:00-04:00   92.805642   94.062917   92.665943   93.932533    28653100       0.00           0.0
2018-06-20 00:00:00-04:00   94.407534   95.478542   94.174705   94.873192    26180800       0.00           0.0
2018-06-21 00:00:00-04:00   95.068768   95.422666   93.951185   94.193329    23198200       0.00           0.0
2018-06-22 00:00:00-04:00   93.513481   93.848749   92.787048   93.513481    38923100       0.00           0.0
2018-06-25 00:00:00-04:00   93.131606   93.234052   90.617056   91.632187    35433300       0.00           0.0
2018-06-26 00:00:00-04:00   92.032659   93.206119   91.967467   92.274803    26897200       0.00           0.0
2018-06-27 00:00:00-04:00   92.740478   93.150252   90.710208   90.840591    31298400       0.00           0.0
2018-06-28 00:00:00-04:00   90.691560   92.302740   90.579807   91.855705    26650700       0.00           0.0
2018-06-29 00:00:00-04:00   92.135118   93.047811   91.576330   91.837097    28053200       0.00           0.0
2018-07-02 00:00:00-04:00   91.362105   93.187484   91.268975   93.140923    19564500       0.00           0.0
2018-07-03 00:00:00-04:00   93.578662   93.718354   92.144434   92.246880    14670300       0.00           0.0
2018-07-05 00:00:00-04:00   92.665960   93.057111   92.228240   92.908104    18977400       0.00           0.0
2018-07-06 00:00:00-04:00   93.029184   94.463412   92.824293   94.211960    19234600       0.00           0.0
2018-07-09 00:00:00-04:00   94.668316   95.227104   94.295788   94.854576    18212000       0.00           0.0
2018-07-10 00:00:00-04:00   94.994250   95.469223   94.863866   95.106010    19293100       0.00           0.0
2018-07-11 00:00:00-04:00   94.202630   95.310891   94.156061   94.975624    19644600       0.00           0.0
2018-07-12 00:00:00-04:00   95.711377   97.238742   95.674131   97.033852    24335900       0.00           0.0
2018-07-13 00:00:00-04:00   97.201474   98.346989   96.940700   98.188667    24635200       0.00           0.0
2018-07-16 00:00:00-04:00   98.160727   98.551878   97.341164   97.704384    21786900       0.00           0.0
2018-07-17 00:00:00-04:00   97.424975   99.185162   97.154893   98.672935    25901700       0.00           0.0
2018-07-18 00:00:00-04:00   98.663642   98.766088   97.527435   97.899963    29493900       0.00           0.0
2018-07-19 00:00:00-04:00   97.722974   98.076871   96.754405   97.229378    40171600       0.00           0.0
2018-07-20 00:00:00-04:00  100.656642  100.768395   98.794010   98.970955    56004000       0.00           0.0
2018-07-23 00:00:00-04:00   98.998911  100.712529   98.840581  100.554207    29707000       0.00           0.0
2018-07-24 00:00:00-04:00  101.112982  101.345811   99.892960  100.265488    26316600       0.00           0.0
2018-07-25 00:00:00-04:00  100.544893  103.515794  100.209619  103.217773    30702100       0.00           0.0
2018-07-26 00:00:00-04:00  103.133935  103.376080  101.979106  102.090866    31372100       0.00           0.0
2018-07-27 00:00:00-04:00  102.612432  102.612432   98.849914  100.284142    37005300       0.00           0.0
2018-07-30 00:00:00-04:00   99.827785  100.144429   97.564686   98.132790    34668300       0.00           0.0
2018-07-31 00:00:00-04:00   99.175858   99.390063   98.142096   98.794022    27655200       0.00           0.0
2018-08-01 00:00:00-04:00   98.747449   99.138600   98.179346   98.980278    23628700       0.00           0.0
2018-08-02 00:00:00-04:00   98.160724  100.665960   97.639183  100.181679    26104300       0.00           0.0
2018-08-03 00:00:00-04:00  100.395886  100.628715   99.483193  100.619400    18659600       0.00           0.0
2018-08-06 00:00:00-04:00  100.693931  100.973322  100.172389  100.703239    20265900       0.00           0.0
2018-08-07 00:00:00-04:00  101.103712  101.606624  100.740500  101.401733    16080200       0.00           0.0
2018-08-08 00:00:00-04:00  101.820796  102.211947  101.289946  101.969803    15487500       0.00           0.0
2018-08-09 00:00:00-04:00  102.174712  102.593809  102.072267  102.137459    13677200       0.00           0.0
2018-08-10 00:00:00-04:00  101.904609  102.156069  100.936040  101.513458    18183700       0.00           0.0
2018-08-13 00:00:00-04:00  101.736980  102.053631  100.675280  100.777725    18472500       0.00           0.0
2018-08-14 00:00:00-04:00  101.103687  102.211956  100.619406  102.035004    16788300       0.00           0.0
2018-08-15 00:00:00-04:00  101.427306  101.894756   99.866025  100.651344    29982800       0.42           0.0
2018-08-16 00:00:00-04:00  101.249682  101.773224  100.314782  100.632645    21384300       0.00           0.0
2018-08-17 00:00:00-04:00  100.370897  100.875744   99.744516  100.576576    18061500       0.00           0.0
2018-08-20 00:00:00-04:00  100.511124  100.875734   99.548178   99.912788    17914200       0.00           0.0
2018-08-21 00:00:00-04:00   99.959528  100.361535   98.959185   99.080727    22881900       0.00           0.0
2018-08-22 00:00:00-04:00   98.959203  100.352202   98.893760  100.090431    18000600       0.00           0.0
2018-08-23 00:00:00-04:00  100.174533  101.137479   99.912762  100.557838    18167700       0.00           0.0
2018-08-24 00:00:00-04:00  100.660713  101.492773  100.557873  101.343193    17234000       0.00           0.0
2018-08-27 00:00:00-04:00  102.156539  102.502454  101.446020  102.465057    19662300       0.00           0.0
2018-08-28 00:00:00-04:00  102.782902  103.306443  102.642665  103.082069    19151500       0.00           0.0
2018-08-29 00:00:00-04:00  103.259723  104.736867  103.091441  104.727516    20818000       0.00           0.0
2018-08-30 00:00:00-04:00  104.400300  105.279109  104.185277  104.662071    22798700       0.00           0.0
2018-08-31 00:00:00-04:00  104.418998  105.438036  104.260060  105.017334    23222700       0.00           0.0
2018-09-04 00:00:00-04:00  103.633676  104.671416  103.044692  104.437691    22634600       0.00           0.0
2018-09-05 00:00:00-04:00  103.783275  104.166580  101.062712  101.427322    32872400       0.00           0.0
2018-09-06 00:00:00-04:00  101.202935  101.894759  100.511111  101.661034    23477600       0.00           0.0
2018-09-07 00:00:00-04:00  101.184252  101.642351  100.249352  101.165550    22498600       0.00           0.0
2018-09-10 00:00:00-04:00  101.754530  102.502453  101.305782  102.259377    20727900       0.00           0.0
2018-09-11 00:00:00-04:00  101.810621  104.325497  101.801270  103.998283    24301800       0.00           0.0
2018-09-12 00:00:00-04:00  104.175920  104.568576  103.315813  104.437691    18891100       0.00           0.0
2018-09-13 00:00:00-04:00  104.821006  106.326196  104.821006  105.559578    26055600       0.00           0.0
2018-09-14 00:00:00-04:00  105.980296  106.326212  105.120189  105.989647    19122300       0.00           0.0
2018-09-17 00:00:00-04:00  106.288805  106.298148  104.577936  104.839706    20736500       0.00           0.0
2018-09-18 00:00:00-04:00  104.886455  106.298149  104.447050  105.840050    22170900       0.00           0.0
2018-09-19 00:00:00-04:00  105.690473  105.942893  103.811322  104.428352    21728400       0.00           0.0
2018-09-20 00:00:00-04:00  104.970591  106.391643  104.643377  106.176613    23714500       0.00           0.0
2018-09-21 00:00:00-04:00  106.578610  107.784632  106.120511  106.821686    71229700       0.00           0.0
2018-09-24 00:00:00-04:00  105.671774  107.420040  104.914507  107.205009    27334500       0.00           0.0
2018-09-25 00:00:00-04:00  107.326534  107.607000  106.344886  106.999313    22668000       0.00           0.0
2018-09-26 00:00:00-04:00  107.018013  107.569600  106.335532  106.559914    19352000       0.00           0.0
2018-09-27 00:00:00-04:00  107.307830  107.429372  106.765586  106.961922    19091300       0.00           0.0
2018-09-28 00:00:00-04:00  106.756248  107.111507  106.279447  106.924530    21647800       0.00           0.0
2018-10-01 00:00:00-04:00  107.279779  108.149236  107.261084  108.083794    18883100       0.00           0.0
2018-10-02 00:00:00-04:00  107.793999  108.298839  106.989985  107.653763    20787200       0.00           0.0
2018-10-03 00:00:00-04:00  107.906188  108.616714  107.448088  107.672462    16648000       0.00           0.0
2018-10-04 00:00:00-04:00  107.148906  107.289142  104.362900  105.447388    34821700       0.00           0.0
2018-10-05 00:00:00-04:00  105.297803  105.802650  103.437354  104.830353    29068900       0.00           0.0
2018-10-08 00:00:00-04:00  104.390956  104.736865  102.221981  103.633682    29640600       0.00           0.0
2018-10-09 00:00:00-04:00  103.904798  105.718507  103.586936  104.951889    26198600       0.00           0.0
2018-10-10 00:00:00-04:00  103.998280  104.241356   98.903077   99.248993    61376300       0.00           0.0
2018-10-11 00:00:00-04:00   98.491740  101.838685   97.416604   99.015289    63904300       0.00           0.0
2018-10-12 00:00:00-04:00  101.913462  103.998286  100.146502  102.437004    47742100       0.00           0.0
2018-10-15 00:00:00-04:00  101.819962  102.352854   99.987551  100.595238    32068100       0.00           0.0
2018-10-16 00:00:00-04:00  102.408950  104.157215  101.857355  103.773903    31610200       0.00           0.0
2018-10-17 00:00:00-04:00  104.409647  104.531181  102.418312  103.502792    26548200       0.00           0.0
2018-10-18 00:00:00-04:00  102.932523  103.334530  100.810302  101.436684    32506200       0.00           0.0
2018-10-19 00:00:00-04:00  101.838663  103.643020  101.165533  101.586243    32785500       0.00           0.0
2018-10-22 00:00:00-04:00  102.203248  103.343827  101.193555  102.493065    26545600       0.00           0.0
2018-10-23 00:00:00-04:00  100.754187  101.876072   98.267357  101.062706    43770400       0.00           0.0
2018-10-24 00:00:00-04:00  101.352543  101.427330   94.976516   95.658997    63897800       0.00           0.0
2018-10-25 00:00:00-04:00   99.613627  102.156550   99.239665  101.249702    61646800       0.00           0.0
2018-10-26 00:00:00-04:00   98.809613  101.670405   97.940155   99.996933    55523100       0.00           0.0
2018-10-29 00:00:00-04:00  101.072047  101.623635   95.013891   97.089371    55162000       0.00           0.0
2018-10-30 00:00:00-04:00   96.911768   97.584890   93.592869   96.977211    65350900       0.00           0.0
2018-10-31 00:00:00-04:00   98.575888  101.100116   98.529140   99.856697    51062400       0.00           0.0
2018-11-01 00:00:00-04:00  100.081054  100.333474   98.660002   99.024612    33384200       0.00           0.0
2018-11-02 00:00:00-04:00   99.548161  100.333473   98.145811   99.248993    37680200       0.00           0.0
2018-11-05 00:00:00-05:00   99.445346  100.726154   99.005941  100.511131    27922100       0.00           0.0
2018-11-06 00:00:00-05:00  100.389596  101.754550   99.361207  100.707466    24340200       0.00           0.0
2018-11-07 00:00:00-05:00  102.315487  104.933203  102.278090  104.671432    37901700       0.00           0.0
2018-11-08 00:00:00-05:00  104.521846  104.905151  103.689785  104.475098    25644100       0.00           0.0
2018-11-09 00:00:00-05:00  103.633675  104.194614  101.679737  102.437004    32039200       0.00           0.0
2018-11-12 00:00:00-05:00  102.296780  102.801627   99.192911   99.912788    33621800       0.00           0.0
2018-11-13 00:00:00-05:00  100.548500  101.661026   99.697738   99.978210    35374600       0.00           0.0
2018-11-14 00:00:00-05:00  101.499309  101.649543   98.090963   98.560432    39495100       0.46           0.0
2018-11-15 00:00:00-05:00   98.579192  101.217615   97.565143  100.729362    38505200       0.00           0.0
2018-11-16 00:00:00-05:00  100.541581  102.231667  100.278679  101.677696    33502100       0.00           0.0
2018-11-19 00:00:00-05:00  101.658902  101.931195   97.227117   98.231781    44773900       0.00           0.0
2018-11-20 00:00:00-05:00   95.583989   96.682546   93.283585   95.499481    64052500       0.00           0.0
2018-11-21 00:00:00-05:00   97.274081   98.053402   95.997123   96.814003    28130600       0.00           0.0
2018-11-23 00:00:00-05:00   95.931405   97.471264   95.771787   96.776451    13823100       0.00           0.0
2018-11-26 00:00:00-05:00   98.391416  100.119060   98.194240   99.968834    32336200       0.00           0.0
2018-11-27 00:00:00-05:00   99.781051  100.776332   98.926621  100.597931    29124500       0.00           0.0
2018-11-28 00:00:00-05:00  101.302124  104.532076  101.273957  104.334900    46788500       0.00           0.0
2018-11-29 00:00:00-05:00  103.593144  104.334906  102.372520  103.461693    28123200       0.00           0.0
2018-11-30 00:00:00-05:00  103.940542  104.194059  102.682367  104.118942    33665600       0.00           0.0
2018-12-03 00:00:00-05:00  106.100127  106.494480  103.968739  105.245689    34732800       0.00           0.0
2018-12-04 00:00:00-05:00  105.104831  105.762085  101.602585  101.893654    45197000       0.00           0.0
2018-12-06 00:00:00-05:00   99.358539  102.569709   98.588609  102.522766    49107400       0.00           0.0
2018-12-07 00:00:00-05:00  101.762215  102.766879   97.931349   98.419594    45044900       0.00           0.0
2018-12-10 00:00:00-05:00   98.400806  101.386632   97.546368  101.020439    40801500       0.00           0.0
2018-12-11 00:00:00-05:00  103.095504  104.175278  100.879607  101.959381    42381900       0.00           0.0
2018-12-12 00:00:00-05:00  104.118926  104.475720  102.381890  102.419449    36183000       0.00           0.0
2018-12-13 00:00:00-05:00  102.888920  104.100152  101.996924  102.766853    31333400       0.00           0.0
2018-12-14 00:00:00-05:00  101.640140  102.588471   99.058058   99.555695    47043100       0.00           0.0
2018-12-17 00:00:00-05:00   98.973560   99.339745   95.499481   96.607430    56957300       0.00           0.0
2018-12-18 00:00:00-05:00   97.414908   98.128503   96.260010   97.621475    49319200       0.00           0.0
2018-12-19 00:00:00-05:00   97.321038  100.353808   95.161476   97.358597    68198200       0.00           0.0
2018-12-20 00:00:00-05:00   96.757658   97.940716   92.748385   95.311691    70334200       0.00           0.0
2018-12-21 00:00:00-05:00   95.424374   96.710723   91.509000   92.231987   111242100       0.00           0.0
2018-12-24 00:00:00-05:00   91.715568   91.987862   88.241497   88.382332    43935200       0.00           0.0
2018-12-26 00:00:00-05:00   89.330668   94.541783   88.222719   94.419716    51634800       0.00           0.0
2018-12-27 00:00:00-05:00   93.236636   95.011230   90.513712   95.001839    49498500       0.00           0.0
2018-12-28 00:00:00-05:00   95.856280   96.156747   93.443207   94.260086    38196300       0.00           0.0
2018-12-31 00:00:00-05:00   95.105125   96.147348   94.307028   95.368027    33173800       0.00           0.0
2019-01-02 00:00:00-05:00   93.471384   95.537048   92.898631   94.945518    35329300       0.00           0.0
2019-01-03 00:00:00-05:00   93.987784   94.072292   91.264860   91.452652    42579100       0.00           0.0
2019-01-04 00:00:00-05:00   93.631000   96.250641   92.889238   95.706055    44060600       0.00           0.0
2019-01-07 00:00:00-05:00   95.433749   96.964217   94.814054   95.828102    35656100       0.00           0.0
2019-01-08 00:00:00-05:00   96.748262   97.621475   95.499472   96.522919    31514400       0.00           0.0
2019-01-09 00:00:00-05:00   97.518222   98.475936   96.936077   97.903183    32280800       0.00           0.0
2019-01-10 00:00:00-05:00   96.917284   97.414921   96.128572   97.274078    30067600       0.00           0.0
2019-01-11 00:00:00-05:00   96.889104   97.123839   95.433746   96.522919    28314200       0.00           0.0
2019-01-14 00:00:00-05:00   95.677891   96.588663   95.076971   95.818733    28437100       0.00           0.0
2019-01-15 00:00:00-05:00   96.250652   98.635558   95.659116   98.598000    31587600       0.00           0.0
2019-01-16 00:00:00-05:00   98.832705   99.771644   98.551021   98.945374    29853900       0.00           0.0
2019-01-17 00:00:00-05:00   98.588591  100.119059   98.363248   99.640205    28393000       0.00           0.0
2019-01-18 00:00:00-05:00  100.898375  101.311511   99.443024  101.133110    37427600       0.00           0.0
2019-01-22 00:00:00-05:00  100.231730  100.560358   98.457136   99.227066    32371300       0.00           0.0
2019-01-23 00:00:00-05:00   99.640213  100.504035   98.907834  100.194183    25874300       0.00           0.0
2019-01-24 00:00:00-05:00  100.335028  100.466479   98.907836   99.715324    23164800       0.00           0.0
2019-01-25 00:00:00-05:00  100.691801  101.292721   99.715304  100.626076    31225600       0.00           0.0
2019-01-28 00:00:00-05:00   99.771652   99.978220   98.269351   98.663704    29476700       0.00           0.0
2019-01-29 00:00:00-05:00   98.475894   98.560402   95.931371   96.654358    31490500       0.00           0.0
2019-01-30 00:00:00-05:00   98.231796   99.884323   97.959503   99.884323    49471900       0.00           0.0
2019-01-31 00:00:00-05:00   97.461846   98.795138   96.879702   98.053375    55636400       0.00           0.0
2019-02-01 00:00:00-05:00   97.443097   97.743557   96.100414   96.504158    35535700       0.00           0.0
2019-02-04 00:00:00-05:00   96.588659   99.339750   96.494759   99.283409    31315100       0.00           0.0
2019-02-05 00:00:00-05:00   99.583862  100.719977   99.489970  100.673035    27325400       0.00           0.0
2019-02-06 00:00:00-05:00  100.466466  100.466466   99.086225   99.555695    20609800       0.00           0.0
2019-02-07 00:00:00-05:00   98.766977   99.142547   97.921931   98.842087    29760700       0.00           0.0
2019-02-08 00:00:00-05:00   98.015841   99.320966   97.893782   99.217682    21461100       0.00           0.0
2019-02-11 00:00:00-05:00   99.715315  100.072117   98.560424   98.823326    18914100       0.00           0.0
2019-02-12 00:00:00-05:00   99.658985  100.597924   99.039289  100.363190    25056600       0.00           0.0
2019-02-13 00:00:00-05:00  100.935956  101.198858  100.194193  100.288086    18394900       0.00           0.0
2019-02-14 00:00:00-05:00   99.818589  100.738752   99.208284  100.372566    21784700       0.00           0.0
2019-02-15 00:00:00-05:00  101.320900  101.687086  100.804481  101.611969    26606900       0.00           0.0
2019-02-19 00:00:00-05:00  101.208231  102.025111  101.198840  101.565025    18038500       0.00           0.0
2019-02-20 00:00:00-05:00  101.706473  101.781910  100.226043  101.036980    21607700       0.46           0.0
2019-02-21 00:00:00-05:00  100.801249  103.234059  100.772961  103.168053    29063200       0.00           0.0
2019-02-22 00:00:00-05:00  103.771512  104.855897  103.554630  104.639023    27763200       0.00           0.0
2019-02-25 00:00:00-05:00  105.383978  105.780015  104.912503  105.223671    23750600       0.00           0.0
2019-02-26 00:00:00-05:00  104.912495  106.779530  104.827626  105.949738    21536700       0.00           0.0
2019-02-27 00:00:00-05:00  105.317973  105.949747  104.554179  105.770584    21487100       0.00           0.0
2019-02-28 00:00:00-05:00  105.648004  106.440078  105.355692  105.638573    29083900       0.00           0.0
2019-03-01 00:00:00-05:00  106.449509  106.572089  105.299110  106.110046    23501200       0.00           0.0
2019-03-04 00:00:00-05:00  106.572082  106.788963  104.478741  105.855446    26608000       0.00           0.0
2019-03-05 00:00:00-05:00  105.846017  105.978030  104.884213  105.327393    19538300       0.00           0.0
2019-03-06 00:00:00-05:00  105.487722  106.232652  105.072822  105.374565    17687000       0.00           0.0
2019-03-07 00:00:00-05:00  105.044490  105.185934  103.601780  104.092110    25339000       0.00           0.0
2019-03-08 00:00:00-05:00  102.932312  104.393879  102.592850  104.205292    22818400       0.00           0.0
2019-03-11 00:00:00-04:00  104.657914  106.506094  104.648490  106.392944    26491600       0.00           0.0
2019-03-12 00:00:00-04:00  106.383501  107.486750  106.223202  107.137863    26132700       0.00           0.0
2019-03-13 00:00:00-04:00  107.618773  108.439141  107.288742  107.967667    35513800       0.00           0.0
2019-03-14 00:00:00-04:00  108.005378  108.627720  107.807359  108.052521    30763400       0.00           0.0
2019-03-15 00:00:00-04:00  108.759715  110.560751  108.052504  109.297203    54681100       0.00           0.0
2019-03-18 00:00:00-04:00  109.542381  110.900230  109.429231  110.862511    31207600       0.00           0.0
2019-03-19 00:00:00-04:00  111.352827  111.682865  110.315585  110.937935    37588700       0.00           0.0
2019-03-20 00:00:00-04:00  110.692765  111.975176  110.051559  110.815346    28113300       0.00           0.0
2019-03-21 00:00:00-04:00  110.457044  113.927096  110.409893  113.361328    29854400       0.00           0.0
2019-03-22 00:00:00-04:00  112.682391  112.767253  110.362738  110.372169    33624500       0.00           0.0
2019-03-25 00:00:00-04:00  109.910115  111.277395  109.683810  110.947365    27067100       0.00           0.0
2019-03-26 00:00:00-04:00  111.852606  111.937468  110.183582  111.183113    26097700       0.00           0.0
2019-03-27 00:00:00-04:00  111.154790  111.465965  108.929430  110.108116    22733400       0.00           0.0
2019-03-28 00:00:00-04:00  110.739947  110.871959  109.504679  110.259041    18334800       0.00           0.0
2019-03-29 00:00:00-04:00  111.333968  111.569706  110.287295  111.211388    25399800       0.00           0.0
2019-04-01 00:00:00-04:00  112.163768  112.314644  111.362263  112.229774    22789100       0.00           0.0
2019-04-02 00:00:00-04:00  112.267503  112.663547  111.758310  112.390091    18142300       0.00           0.0
2019-04-03 00:00:00-04:00  113.021870  113.559351  112.352377  113.125595    22860700       0.00           0.0
2019-04-04 00:00:00-04:00  113.248149  113.370737  111.626276  112.550369    20112800       0.00           0.0
2019-04-05 00:00:00-04:00  112.578666  113.370747  112.559810  113.050140    15826200       0.00           0.0
2019-04-08 00:00:00-04:00  112.974719  113.172737  111.871470  113.087875    15116200       0.00           0.0
2019-04-09 00:00:00-04:00  111.862004  112.720091  111.814861  112.474922    17612000       0.00           0.0
2019-04-10 00:00:00-04:00  112.927570  113.483906  112.720120  113.333038    16477200       0.00           0.0
2019-04-11 00:00:00-04:00  113.663083  113.955395  113.078452  113.465065    14209100       0.00           0.0
2019-04-12 00:00:00-04:00  113.757348  114.077954  113.502755  114.049660    19745100       0.00           0.0
2019-04-15 00:00:00-04:00  114.040234  114.643721  113.691340  114.143959    15792600       0.00           0.0
2019-04-16 00:00:00-04:00  114.700312  114.709744  113.248170  113.879944    14071800       0.00           0.0
2019-04-17 00:00:00-04:00  114.323137  114.898337  113.663076  114.822899    19300900       0.00           0.0
2019-04-18 00:00:00-04:00  115.218947  116.473063  114.379723  116.331627    27991000       0.00           0.0
2019-04-22 00:00:00-04:00  115.624387  116.925654  115.577237  116.699348    15648700       0.00           0.0
2019-04-23 00:00:00-04:00  117.019968  118.415536  116.765375  118.283524    24025500       0.00           0.0
2019-04-24 00:00:00-04:00  118.613558  118.670133  117.416009  117.878059    31257000       0.00           0.0
2019-04-25 00:00:00-04:00  122.639947  123.875208  121.480124  121.781860    38033900       0.00           0.0
2019-04-26 00:00:00-04:00  122.300475  123.073700  121.659276  122.479637    23654900       0.00           0.0
2019-04-29 00:00:00-04:00  122.489059  122.753084  121.970449  122.366486    16324200       0.00           0.0
2019-04-30 00:00:00-04:00  122.404202  123.243426  122.008165  123.149139    24166500       0.00           0.0
2019-05-01 00:00:00-04:00  123.083121  123.196270  120.414574  120.584305    26821700       0.00           0.0
2019-05-02 00:00:00-04:00  120.678629  120.697485  118.358968  119.009605    27350200       0.00           0.0
2019-05-03 00:00:00-04:00  120.093985  122.045882  119.990260  121.546120    24911100       0.00           0.0
2019-05-06 00:00:00-04:00  119.179298  121.225495  118.915273  120.838882    24239800       0.00           0.0
2019-05-07 00:00:00-04:00  119.245322  119.924246  117.133118  118.358948    36017700       0.00           0.0
2019-05-08 00:00:00-04:00  118.283519  119.160462  117.632882  118.349525    28419000       0.00           0.0
2019-05-09 00:00:00-04:00  117.199128  118.613552  116.520204  118.340096    27235800       0.00           0.0
2019-05-10 00:00:00-04:00  117.783757  120.631460  116.755939  119.877098    30915100       0.00           0.0
2019-05-13 00:00:00-04:00  117.029403  118.387252  116.020448  116.312759    33944900       0.00           0.0
2019-05-14 00:00:00-04:00  116.803115  118.698438  116.642808  117.614052    25266300       0.00           0.0
2019-05-15 00:00:00-04:00  117.604558  119.923332  117.074548  119.270287    24722700       0.46           0.0
2019-05-16 00:00:00-04:00  119.961191  122.450331  119.686723  122.024422    30112200       0.00           0.0
2019-05-17 00:00:00-04:00  121.437631  123.472484  121.068520  121.210495    25770500       0.00           0.0
2019-05-20 00:00:00-04:00  119.743515  120.756205  119.024226  119.459587    23706900       0.00           0.0
2019-05-21 00:00:00-04:00  120.604761  120.699404  119.800289  120.103149    15293300       0.00           0.0
2019-05-22 00:00:00-04:00  119.838160  121.371394  119.743510  120.831917    15396500       0.00           0.0
2019-05-23 00:00:00-04:00  119.440648  119.525831  118.058847  119.421722    23603800       0.00           0.0
2019-05-24 00:00:00-04:00  120.112636  120.595314  119.222980  119.478516    14123400       0.00           0.0
2019-05-28 00:00:00-04:00  120.178897  121.144262  119.298708  119.402817    23128400       0.00           0.0
2019-05-29 00:00:00-04:00  118.664552  118.674018  117.396326  118.248123    22763100       0.00           0.0
2019-05-30 00:00:00-04:00  118.551007  119.024226  118.096713  118.995834    16829600       0.00           0.0
2019-05-31 00:00:00-04:00  117.576147  117.945258  116.714884  117.055603    26646800       0.00           0.0
2019-06-03 00:00:00-04:00  117.216503  117.708656  112.635741  113.421280    37983600       0.00           0.0
2019-06-04 00:00:00-04:00  114.784181  116.677060  114.187927  116.563492    29382600       0.00           0.0
2019-06-05 00:00:00-04:00  118.257591  119.128320  117.557227  119.090462    24926100       0.00           0.0
2019-06-06 00:00:00-04:00  119.667801  121.115852  118.872788  120.973885    21459000       0.00           0.0
2019-06-07 00:00:00-04:00  122.270499  125.166601  121.390303  124.362122    33885600       0.00           0.0
2019-06-10 00:00:00-04:00  125.308572  126.898598  124.930002  125.497871    26477100       0.00           0.0
2019-06-11 00:00:00-04:00  126.709304  127.050023  124.248556  125.024643    23913700       0.00           0.0
2019-06-12 00:00:00-04:00  124.362106  124.901583  123.709075  124.447296    17092500       0.00           0.0
2019-06-13 00:00:00-04:00  124.911041  125.876413  124.513538  125.232841    17200800       0.00           0.0
2019-06-14 00:00:00-04:00  125.176078  126.624129  124.589290  125.355904    17821700       0.00           0.0
2019-06-17 00:00:00-04:00  125.526256  126.567331  125.431607  125.734474    14517800       0.00           0.0
2019-06-18 00:00:00-04:00  127.002668  127.996432  126.415881  127.920715    25934500       0.00           0.0
2019-06-19 00:00:00-04:00  127.769303  128.649484  126.643038  128.422348    23744400       0.00           0.0
2019-06-20 00:00:00-04:00  130.088103  130.286862  128.450767  129.614883    33042600       0.00           0.0
2019-06-21 00:00:00-04:00  129.264678  130.353078  129.151110  129.633789    36727900       0.00           0.0
2019-06-24 00:00:00-04:00  129.662215  130.987224  129.662215  130.400436    20628800       0.00           0.0
2019-06-25 00:00:00-04:00  129.898823  130.220609  125.620912  126.283417    33327400       0.00           0.0
2019-06-26 00:00:00-04:00  127.154124  128.469674  126.444295  126.756607    23657700       0.00           0.0
2019-06-27 00:00:00-04:00  126.955377  127.494854  126.359115  126.964836    16557500       0.00           0.0
2019-06-28 00:00:00-04:00  127.362332  127.390724  126.027849  126.785004    30043000       0.00           0.0
2019-07-01 00:00:00-04:00  129.312001  129.378244  127.740909  128.412872    22613500       0.00           0.0
2019-07-02 00:00:00-04:00  128.829311  129.274138  128.091089  129.264679    15237800       0.00           0.0
2019-07-03 00:00:00-04:00  129.472896  130.362551  128.990203  130.097549    13629300       0.00           0.0
2019-07-05 00:00:00-04:00  128.658971  129.974522  128.450754  129.718979    18141100       0.00           0.0
2019-07-08 00:00:00-04:00  129.094310  129.756830  128.119479  129.624329    16779700       0.00           0.0
2019-07-09 00:00:00-04:00  128.715755  129.633802  128.526470  129.151123    19953100       0.00           0.0
2019-07-10 00:00:00-04:00  129.785222  131.157556  129.681113  130.466660    24204400       0.00           0.0
2019-07-11 00:00:00-04:00  130.797898  131.763270  130.485571  130.987183    22327900       0.00           0.0
2019-07-12 00:00:00-04:00  131.413108  131.678110  130.618088  131.460419    18936800       0.00           0.0
2019-07-15 00:00:00-04:00  131.971504  132.066139  131.043998  131.460419    16651500       0.00           0.0
2019-07-16 00:00:00-04:00  131.517241  131.602417  129.207926  129.737930    22726100       0.00           0.0
2019-07-17 00:00:00-04:00  130.324746  130.542423  128.924019  128.971344    20211000       0.00           0.0
2019-07-18 00:00:00-04:00  128.289853  129.302536  127.456982  129.113251    30381800       0.00           0.0
2019-07-19 00:00:00-04:00  132.709708  133.135602  129.141628  129.302521    48992400       0.00           0.0
2019-07-22 00:00:00-04:00  130.050237  131.734898  129.974520  131.015594    25074900       0.00           0.0
2019-07-23 00:00:00-04:00  132.274387  132.492079  130.637051  131.829559    18034600       0.00           0.0
2019-07-24 00:00:00-04:00  131.460396  133.201855  131.413086  133.182922    20738300       0.00           0.0
2019-07-25 00:00:00-04:00  132.908472  133.078838  131.857938  132.681335    18356900       0.00           0.0
2019-07-26 00:00:00-04:00  132.851713  134.091546  132.785469  133.769760    19037600       0.00           0.0
2019-07-29 00:00:00-04:00  133.921161  133.930620  131.905241  133.476334    16605900       0.00           0.0
2019-07-30 00:00:00-04:00  132.634020  133.656177  132.312234  132.832779    16846500       0.00           0.0
2019-07-31 00:00:00-04:00  132.813887  132.965321  127.845078  128.971344    38598800       0.00           0.0
2019-08-01 00:00:00-04:00  129.662182  133.391155  129.595924  130.665405    40557500       0.00           0.0
2019-08-02 00:00:00-04:00  130.693785  130.911477  128.015360  129.567520    30791600       0.00           0.0
2019-08-05 00:00:00-04:00  126.160377  126.756624  123.775345  125.128761    42749600       0.00           0.0
2019-08-06 00:00:00-04:00  126.633599  128.412895  126.075203  127.475929    32696700       0.00           0.0
2019-08-07 00:00:00-04:00  126.624117  128.384495  124.769104  128.034317    33414500       0.00           0.0
2019-08-08 00:00:00-04:00  129.283649  131.545639  128.649521  131.450989    27496500       0.00           0.0
2019-08-09 00:00:00-04:00  131.185942  131.914704  129.151103  130.334152    23466700       0.00           0.0
2019-08-12 00:00:00-04:00  129.728469  130.476150  127.996483  128.517014    20484300       0.00           0.0
2019-08-13 00:00:00-04:00  128.763060  131.365768  127.769296  131.176483    25154600       0.00           0.0
2019-08-14 00:00:00-04:00  129.486204  130.017973  126.931803  127.226173    32527300       0.46           0.0
2019-08-15 00:00:00-04:00  127.615508  127.795932  125.583384  126.941292    28074400       0.00           0.0
2019-08-16 00:00:00-04:00  128.080879  129.581235  127.928941  129.267868    24449100       0.00           0.0
2019-08-19 00:00:00-04:00  130.901123  131.565834  129.989509  131.432892    24355700       0.00           0.0
2019-08-20 00:00:00-04:00  131.243005  131.717800  130.321900  130.340881    21170800       0.00           0.0
2019-08-21 00:00:00-04:00  131.565824  132.458442  131.043546  131.793716    14970300       0.00           0.0
2019-08-22 00:00:00-04:00  131.670331  132.183104  129.419790  130.834686    18697000       0.00           0.0
2019-08-23 00:00:00-04:00  130.274396  131.375925  126.105692  126.665947    38508600       0.00           0.0
2019-08-26 00:00:00-04:00  128.185251  128.726511  127.150187  128.622055    20312600       0.00           0.0
2019-08-27 00:00:00-04:00  129.514720  129.828087  127.871931  128.897491    23102100       0.00           0.0
2019-08-28 00:00:00-04:00  128.080863  128.916493  126.817905  128.726578    17393300       0.00           0.0
2019-08-29 00:00:00-04:00  130.331407  131.461423  130.008550  131.157547    20168700       0.00           0.0
2019-08-30 00:00:00-04:00  132.135580  132.164067  129.400768  130.910614    23940100       0.00           0.0
2019-09-03 00:00:00-04:00  129.723586  130.283841  128.859455  129.182312    18869300       0.00           0.0
2019-09-04 00:00:00-04:00  130.378863  130.749203  129.600192  130.692230    17995900       0.00           0.0
2019-09-05 00:00:00-04:00  132.097632  133.303616  131.765269  132.990250    26101800       0.00           0.0
2019-09-06 00:00:00-04:00  132.971232  133.113665  131.233479  132.088120    20824500       0.00           0.0
2019-09-09 00:00:00-04:00  132.553415  132.705353  129.581204  130.587769    25773900       0.00           0.0
2019-09-10 00:00:00-04:00  129.904028  129.989488  127.729457  129.220322    28903400       0.00           0.0
2019-09-11 00:00:00-04:00  129.058895  129.400748  128.280223  129.258301    24726100       0.00           0.0
2019-09-12 00:00:00-04:00  130.901135  131.442395  129.970526  130.587769    27010000       0.00           0.0
2019-09-13 00:00:00-04:00  130.834631  131.100515  129.685634  130.397827    23363100       0.00           0.0
2019-09-16 00:00:00-04:00  128.982983  129.809123  128.821555  129.457779    16731400       0.00           0.0
2019-09-17 00:00:00-04:00  130.055993  130.587761  129.552696  130.464310    17814200       0.00           0.0
2019-09-18 00:00:00-04:00  130.435840  131.679802  129.647677  131.537369    23982100       0.00           0.0
2019-09-19 00:00:00-04:00  133.227612  135.193258  133.009210  133.958801    35772100       0.00           0.0
2019-09-20 00:00:00-04:00  133.901846  134.509584  131.280980  132.410995    39167300       0.00           0.0
2019-09-23 00:00:00-04:00  132.211558  132.591403  131.461388  132.126099    17139300       0.00           0.0
2019-09-24 00:00:00-04:00  133.284596  133.597963  129.980023  130.454819    29773200       0.00           0.0
2019-09-25 00:00:00-04:00  130.568767  132.904767  129.172867  132.335007    21382000       0.00           0.0
2019-09-26 00:00:00-04:00  132.410955  133.113643  131.461364  132.505905    17456600       0.00           0.0
2019-09-27 00:00:00-04:00  133.085132  133.284553  129.761565  130.787125    22477700       0.00           0.0
2019-09-30 00:00:00-04:00  131.091027  132.202046  130.834633  132.021622    17280900       0.00           0.0
2019-10-01 00:00:00-04:00  132.619899  133.180154  130.093983  130.160461    21466600       0.00           0.0
2019-10-02 00:00:00-04:00  129.381747  129.495694  126.846342  127.862396    30521700       0.00           0.0
2019-10-03 00:00:00-04:00  128.147305  129.856572  126.504517  129.410263    24132900       0.00           0.0
2019-10-04 00:00:00-04:00  129.856612  131.280999  129.543245  131.157547    22897700       0.00           0.0
2019-10-07 00:00:00-04:00  130.226897  131.214465  130.112951  130.207901    15303700       0.00           0.0
2019-10-08 00:00:00-04:00  130.169936  130.815651  128.783526  128.831009    25550500       0.00           0.0
2019-10-09 00:00:00-04:00  130.530774  131.708258  130.065469  131.271454    19749900       0.00           0.0
2019-10-10 00:00:00-04:00  131.508868  132.629379  131.280961  132.088120    17654600       0.00           0.0
2019-10-11 00:00:00-04:00  133.056677  133.920809  132.467936  132.638855    25446000       0.00           0.0
2019-10-14 00:00:00-04:00  132.648384  133.218130  132.486955  132.515442    13304300       0.00           0.0
2019-10-15 00:00:00-04:00  132.999717  134.642506  132.762320  134.433609    19695700       0.00           0.0
2019-10-16 00:00:00-04:00  133.692912  133.882842  132.496432  133.332077    20751600       0.00           0.0
2019-10-17 00:00:00-04:00  133.844841  134.291149  132.012137  132.648361    21460600       0.00           0.0
2019-10-18 00:00:00-04:00  132.714822  132.942729  129.676134  130.483292    32273500       0.00           0.0
2019-10-21 00:00:00-04:00  131.470870  131.518352  130.103456  131.451874    20078200       0.00           0.0
2019-10-22 00:00:00-04:00  131.964670  132.952238  129.391272  129.495728    27431000       0.00           0.0
2019-10-23 00:00:00-04:00  129.980000  130.521260  128.774016  130.321854    29844600       0.00           0.0
2019-10-24 00:00:00-04:00  132.363495  133.341572  131.679788  132.885773    37029300       0.00           0.0
2019-10-25 00:00:00-04:00  132.316025  134.025292  132.183083  133.635956    25959700       0.00           0.0
2019-10-28 00:00:00-04:00  137.120915  138.326899  136.275779  136.921509    35280100       0.00           0.0
2019-10-29 00:00:00-04:00  136.817070  137.215896  135.459147  135.630081    20589500       0.00           0.0
2019-10-30 00:00:00-04:00  136.285308  137.690698  135.592096  137.320358    18496600       0.00           0.0
2019-10-31 00:00:00-04:00  137.595741  137.624228  135.782033  136.142868    24605100       0.00           0.0
2019-11-01 00:00:00-04:00  136.987977  137.139915  135.763011  136.475204    33128400       0.00           0.0
2019-11-04 00:00:00-05:00  137.529266  137.690695  136.893042  137.263382    16912000       0.00           0.0
2019-11-05 00:00:00-05:00  137.662204  137.709686  136.655640  137.177917    18250200       0.00           0.0
2019-11-06 00:00:00-05:00  137.092421  137.234868  135.981401  136.798050    16575800       0.00           0.0
2019-11-07 00:00:00-05:00  136.589134  137.576717  136.522671  136.987961    17786700       0.00           0.0
2019-11-08 00:00:00-05:00  136.722094  138.630781  136.513183  138.602295    16732700       0.00           0.0
2019-11-11 00:00:00-05:00  138.013531  139.039091  137.434280  138.744720    14362600       0.00           0.0
2019-11-12 00:00:00-05:00  138.906187  140.131168  138.697276  139.656372    18641600       0.00           0.0
2019-11-13 00:00:00-05:00  139.343003  140.026709  138.906184  139.884262    16919200       0.00           0.0
2019-11-14 00:00:00-05:00  139.608852  140.928783  139.589856  140.596420    19729800       0.00           0.0
2019-11-15 00:00:00-05:00  141.422574  142.429152  140.795855  142.410156    23485700       0.00           0.0
2019-11-18 00:00:00-05:00  142.505141  142.960941  141.470076  142.761520    21534000       0.00           0.0
2019-11-19 00:00:00-05:00  143.274295  143.701608  142.628566  142.808990    23935700       0.00           0.0
2019-11-20 00:00:00-05:00  143.218729  143.723724  141.456016  142.561279    25696800       0.51           0.0
2019-11-21 00:00:00-05:00  142.351629  142.732767  141.494095  142.427856    18576100       0.00           0.0
2019-11-22 00:00:00-05:00  142.990049  143.209195  141.799022  142.532684    15901800       0.00           0.0
2019-11-25 00:00:00-05:00  142.923354  144.209670  142.847127  144.095322    22420900       0.00           0.0
2019-11-26 00:00:00-05:00  144.219140  145.229129  144.181033  144.857529    24620100       0.00           0.0
2019-11-27 00:00:00-05:00  145.143419  145.305397  144.371635  145.133896    15184400       0.00           0.0
2019-11-29 00:00:00-05:00  144.924253  145.114815  144.142932  144.238220    11977300       0.00           0.0
2019-12-02 00:00:00-05:00  144.647925  144.666986  141.322585  142.494553    27418400       0.00           0.0
2019-12-03 00:00:00-05:00  140.531771  142.380234  139.731389  142.265900    24066000       0.00           0.0
2019-12-04 00:00:00-05:00  143.056723  143.094829  142.161068  142.780411    17574700       0.00           0.0
2019-12-05 00:00:00-05:00  142.970977  143.228243  142.427861  142.856628    17869100       0.00           0.0
2019-12-06 00:00:00-05:00  143.866650  144.705124  143.180617  144.590790    16403500       0.00           0.0
2019-12-09 00:00:00-05:00  143.942820  145.029036  143.790364  144.219131    16687400       0.00           0.0
2019-12-10 00:00:00-05:00  144.152486  144.724186  143.647492  144.000046    16476100       0.00           0.0
2019-12-11 00:00:00-05:00  144.390666  144.705099  143.237760  144.543121    18856600       0.00           0.0
2019-12-12 00:00:00-05:00  144.495484  146.201044  143.895216  146.010483    24612100       0.00           0.0
2019-12-13 00:00:00-05:00  145.781807  147.582641  145.619829  147.239624    23845400       0.00           0.0
2019-12-16 00:00:00-05:00  147.792245  148.544968  147.515933  148.192429    24144200       0.00           0.0
2019-12-17 00:00:00-05:00  148.116214  148.363957  147.163392  147.392075    25425600       0.00           0.0
2019-12-18 00:00:00-05:00  147.020483  148.144807  146.906135  147.087173    24129200       0.00           0.0
2019-12-19 00:00:00-05:00  146.734575  148.421074  146.496370  148.363907    24958900       0.00           0.0
2019-12-20 00:00:00-05:00  149.926567  151.012784  148.916563  149.983734    53477500       0.00           0.0
2019-12-23 00:00:00-05:00  150.660230  150.660230  149.850340  149.983734    17718200       0.00           0.0
2019-12-24 00:00:00-05:00  150.050489  150.269649  149.707472  149.955215     8989200       0.00           0.0
2019-12-26 00:00:00-05:00  150.126693  151.241493  149.974238  151.184326    14520600       0.00           0.0
2019-12-27 00:00:00-05:00  151.927475  152.022763  150.755508  151.460602    18412800       0.00           0.0
2019-12-30 00:00:00-05:00  151.489218  151.517802  149.335830  150.155258    16348400       0.00           0.0
2019-12-31 00:00:00-05:00  149.373923  150.326745  149.069013  150.260040    18369400       0.00           0.0
2020-01-02 00:00:00-05:00  151.289078  153.147078  150.860311  153.042267    22622100       0.00           0.0
2020-01-03 00:00:00-05:00  150.850823  152.403913  150.603080  151.136658    21116200       0.00           0.0
2020-01-06 00:00:00-05:00  149.669298  151.594002  149.126182  151.527298    20813700       0.00           0.0
2020-01-07 00:00:00-05:00  151.803653  152.137132  149.898008  150.145737    21634100       0.00           0.0
2020-01-08 00:00:00-05:00  151.432046  153.213833  150.498284  152.537323    27746500       0.00           0.0
2020-01-09 00:00:00-05:00  154.204727  154.566804  153.432943  154.442932    21385000       0.00           0.0
2020-01-10 00:00:00-05:00  155.138489  155.519612  153.575847  153.728302    20725900       0.00           0.0
2020-01-13 00:00:00-05:00  154.128504  155.605381  153.652093  155.576797    21626500       0.00           0.0
2020-01-14 00:00:00-05:00  155.681599  155.881698  154.090388  154.481049    23477400       0.00           0.0
2020-01-15 00:00:00-05:00  154.947898  156.205630  154.900268  155.481476    21417900       0.00           0.0
2020-01-16 00:00:00-05:00  156.596316  158.397149  156.291406  158.330444    23865400       0.00           0.0
2020-01-17 00:00:00-05:00  159.521479  159.569123  157.625358  159.216583    34371700       0.00           0.0
2020-01-21 00:00:00-05:00  158.816368  160.255138  158.578162  158.644867    29517200       0.00           0.0
2020-01-22 00:00:00-05:00  159.502424  159.588189  157.863569  157.882629    24138800       0.00           0.0
2020-01-23 00:00:00-05:00  158.349528  158.930750  157.472933  158.854523    19680800       0.00           0.0
2020-01-24 00:00:00-05:00  159.607210  159.626270  156.691577  157.253738    24918100       0.00           0.0
2020-01-27 00:00:00-05:00  153.547299  155.672103  152.642121  154.623993    32078100       0.00           0.0
2020-01-28 00:00:00-05:00  156.053243  157.939827  155.376747  157.653992    24899900       0.00           0.0
2020-01-29 00:00:00-05:00  159.921667  160.788739  157.873105  160.112228    34754500       0.00           0.0
2020-01-30 00:00:00-05:00  165.838705  165.838705  162.732495  164.628616    51597500       0.00           0.0
2020-01-31 00:00:00-05:00  164.085527  164.266551  161.579600  162.198929    36142700       0.00           0.0
2020-02-03 00:00:00-05:00  162.389493  166.267486  162.360909  166.153152    30107000       0.00           0.0
2020-02-04 00:00:00-05:00  168.782939  172.117817  167.992094  171.622345    36433300       0.00           0.0
2020-02-05 00:00:00-05:00  175.347880  175.509858  169.993024  171.412720    39186300       0.00           0.0
2020-02-06 00:00:00-05:00  172.432240  175.147790  171.565169  174.966751    27751400       0.00           0.0
2020-02-07 00:00:00-05:00  174.223534  176.872378  173.870980  175.214462    33529100       0.00           0.0
2020-02-10 00:00:00-05:00  174.919087  179.930926  174.604653  179.797531    35844300       0.00           0.0
2020-02-11 00:00:00-05:00  181.655559  181.703203  174.842885  175.738541    53159900       0.00           0.0
2020-02-12 00:00:00-05:00  176.824739  177.082005  173.270717  175.995789    47062900       0.00           0.0
2020-02-13 00:00:00-05:00  174.442701  177.444086  174.242602  175.042984    35295800       0.00           0.0
2020-02-14 00:00:00-05:00  174.604643  176.662743  174.032944  176.605576    23149500       0.00           0.0
2020-02-18 00:00:00-05:00  176.853314  178.844709  176.748503  178.396881    27792200       0.00           0.0
2020-02-19 00:00:00-05:00  179.677191  179.791838  178.158069  178.931961    29997500       0.51           0.0
2020-02-20 00:00:00-05:00  178.616671  178.903302  173.027445  176.199448    36862400       0.00           0.0
2020-02-21 00:00:00-05:00  175.005166  175.320458  169.349052  170.629318    48572600       0.00           0.0
2020-02-24 00:00:00-05:00  160.291602  166.769380  155.953965  163.272522    68311100       0.00           0.0
2020-02-25 00:00:00-05:00  166.434959  167.046430  160.176925  160.578217    68073300       0.00           0.0
2020-02-26 00:00:00-05:00  162.145168  165.536915  160.712031  162.584656    56206100       0.00           0.0
2020-02-27 00:00:00-05:00  156.039971  159.584589  150.937992  151.129074    93174900       0.00           0.0
2020-02-28 00:00:00-05:00  145.616263  156.412564  145.224535  154.788330    97012700       0.00           0.0
2020-03-02 00:00:00-05:00  157.941271  165.212055  155.074997  165.087845    71030800       0.00           0.0
2020-03-03 00:00:00-05:00  166.052782  167.199288  155.027175  157.176880    71677000       0.00           0.0
2020-03-04 00:00:00-05:00  160.979535  163.091016  158.237456  162.947708    49814400       0.00           0.0
2020-03-05 00:00:00-05:00  158.648295  163.253435  158.304342  158.858490    47817300       0.00           0.0
2020-03-06 00:00:00-05:00  155.361601  155.839313  149.046243  154.367966    72821100       0.00           0.0
2020-03-09 00:00:00-04:00  144.269148  150.718266  143.313723  143.906082    70419300       0.00           0.0
2020-03-10 00:00:00-04:00  151.109981  153.852046  145.778709  153.746948    65354400       0.00           0.0
2020-03-11 00:00:00-04:00  150.125861  150.670446  144.412412  146.781876    56371600       0.00           0.0
2020-03-12 00:00:00-04:00  138.823198  146.629015  132.402744  132.861343    93226400       0.00           0.0
2020-03-13 00:00:00-04:00  140.925172  154.692848  134.456941  151.750137    92727400       0.00           0.0
2020-03-16 00:00:00-04:00  133.759484  142.692713  128.982360  129.383636    87905900       0.00           0.0
2020-03-17 00:00:00-04:00  133.759473  140.925159  128.982349  140.036621    81059800       0.00           0.0
2020-03-18 00:00:00-04:00  131.848618  139.492017  129.001457  134.141632    81593200       0.00           0.0
2020-03-19 00:00:00-04:00  136.406017  143.457043  132.804061  136.348694    85922700       0.00           0.0
2020-03-20 00:00:00-04:00  139.492019  140.542992  129.804012  131.227600    84866200       0.00           0.0
2020-03-23 00:00:00-04:00  130.902742  134.304066  126.612894  129.918655    78975200       0.00           0.0
2020-03-24 00:00:00-04:00  137.342311  142.931551  134.972861  141.727707    82516700       0.00           0.0
2020-03-25 00:00:00-04:00  142.272303  147.450703  138.001553  140.371002    75638200       0.00           0.0
2020-03-26 00:00:00-04:00  141.785021  149.676838  141.756359  149.151352    64568100       0.00           0.0
2020-03-27 00:00:00-04:00  144.985708  147.985741  142.549372  143.027084    57042300       0.00           0.0
2020-03-30 00:00:00-04:00  145.644940  153.441209  143.323251  153.087692    63420300       0.00           0.0
2020-03-31 00:00:00-04:00  152.294679  157.434868  149.581276  150.680023    77927200       0.00           0.0
2020-04-01 00:00:00-04:00  146.179963  150.718230  144.097144  145.329636    57969900       0.00           0.0
2020-04-02 00:00:00-04:00  145.090825  148.549459  143.657688  148.339264    49630700       0.00           0.0
2020-04-03 00:00:00-04:00  148.186401  150.364768  145.406111  146.973007    41243300       0.00           0.0
2020-04-06 00:00:00-04:00  153.173667  159.078183  150.555798  157.903015    67111700       0.00           0.0
2020-04-07 00:00:00-04:00  162.030506  162.422234  155.982665  156.202423    62769000       0.00           0.0
2020-04-08 00:00:00-04:00  158.285195  159.240619  156.211925  157.769272    48318200       0.00           0.0
2020-04-09 00:00:00-04:00  158.944428  159.909401  156.049493  157.778809    51385100       0.00           0.0
2020-04-13 00:00:00-04:00  157.024058  158.189677  155.065434  158.132339    41905300       0.00           0.0
2020-04-14 00:00:00-04:00  161.466782  166.005050  160.511357  165.957275    52874300       0.00           0.0
2020-04-15 00:00:00-04:00  163.568687  165.833054  161.696063  164.218384    40940800       0.00           0.0
2020-04-16 00:00:00-04:00  166.530567  169.377729  165.192964  169.148422    50479600       0.00           0.0
2020-04-17 00:00:00-04:00  171.498747  171.976459  168.030550  170.638870    52765600       0.00           0.0
2020-04-20 00:00:00-04:00  168.756677  170.782172  167.189781  167.256653    36669600       0.00           0.0
2020-04-21 00:00:00-04:00  165.766191  165.928612  158.705603  160.339386    56203700       0.00           0.0
2020-04-22 00:00:00-04:00  163.750219  166.243878  163.205635  165.785278    34620200       0.00           0.0
2020-04-23 00:00:00-04:00  166.348995  167.256645  163.291639  163.778900    32790800       0.00           0.0
2020-04-24 00:00:00-04:00  164.390381  166.778943  163.100566  166.769394    34277600       0.00           0.0
2020-04-27 00:00:00-04:00  168.718429  169.014608  165.575088  166.291656    33194400       0.00           0.0
2020-04-28 00:00:00-04:00  167.763015  167.839451  161.839385  162.240662    34392700       0.00           0.0
2020-04-29 00:00:00-04:00  165.498637  169.759822  164.218371  169.520966    51286600       0.00           0.0
2020-04-30 00:00:00-04:00  171.976428  172.358592  168.374473  171.221649    53875900       0.00           0.0
2020-05-01 00:00:00-04:00  167.963682  170.677085  166.253463  166.788513    39370500       0.00           0.0
2020-05-04 00:00:00-04:00  166.712030  171.020990  166.052785  170.868118    30372900       0.00           0.0
2020-05-05 00:00:00-04:00  172.568832  175.463768  171.880925  172.702591    36839200       0.00           0.0
2020-05-06 00:00:00-04:00  173.963757  175.989253  173.533818  174.403244    32139300       0.00           0.0
2020-05-07 00:00:00-04:00  175.960554  176.323620  174.441433  175.415970    28316000       0.00           0.0
2020-05-08 00:00:00-04:00  176.734445  176.753558  175.186662  176.447815    30877800       0.00           0.0
2020-05-11 00:00:00-04:00  174.986015  179.151667  174.699399  178.416000    30892700       0.00           0.0
2020-05-12 00:00:00-04:00  178.473338  178.702630  174.173926  174.374557    32038200       0.00           0.0
2020-05-13 00:00:00-04:00  174.412787  175.845924  168.670675  171.737595    44711500       0.00           0.0
2020-05-14 00:00:00-04:00  169.626079  172.635675  167.848988  172.482803    41873900       0.00           0.0
2020-05-15 00:00:00-04:00  171.078343  178.721741  169.110171  174.995590    46610400       0.00           0.0
2020-05-18 00:00:00-04:00  177.470171  177.900109  175.759967  176.667618    35264500       0.00           0.0
2020-05-19 00:00:00-04:00  176.782245  178.282269  175.310897  175.444656    26799100       0.00           0.0
2020-05-20 00:00:00-04:00  177.063795  178.060212  176.230265  177.878174    31261300       0.51           0.0
2020-05-21 00:00:00-04:00  177.629068  178.845841  175.607507  175.741638    29119500       0.00           0.0
2020-05-22 00:00:00-04:00  175.511703  176.728476  174.888939  175.818283    20826900       0.00           0.0
2020-05-26 00:00:00-04:00  178.529668  178.682965  173.509309  173.959610    36073600       0.00           0.0
2020-05-27 00:00:00-04:00  172.647041  174.362023  169.197942  174.189560    39517100       0.00           0.0
2020-05-28 00:00:00-04:00  173.164412  176.431473  172.819501  173.796738    33810200       0.00           0.0
2020-05-29 00:00:00-04:00  175.070975  176.546435  172.848224  175.569183    42130400       0.00           0.0
2020-06-01 00:00:00-04:00  174.888956  175.329682  173.854236  175.166809    22622400       0.00           0.0
2020-06-02 00:00:00-04:00  176.527282  177.245846  173.748840  177.159622    30794600       0.00           0.0
2020-06-03 00:00:00-04:00  177.073384  178.146435  175.885353  177.590744    27311000       0.00           0.0
2020-06-04 00:00:00-04:00  176.575215  178.050661  174.659043  175.253052    28761800       0.00           0.0
2020-06-05 00:00:00-04:00  174.965603  179.861422  174.381171  179.353638    39893600       0.00           0.0
2020-06-08 00:00:00-04:00  178.146431  180.647035  176.709303  180.464996    33211600       0.00           0.0
2020-06-09 00:00:00-04:00  180.120093  182.706921  179.411105  181.844650    29783900       0.00           0.0
2020-06-10 00:00:00-04:00  183.118894  190.199145  183.003913  188.589554    43872300       0.00           0.0
2020-06-11 00:00:00-04:00  185.035084  187.554839  178.271002  178.462616    52854700       0.00           0.0
2020-06-12 00:00:00-04:00  182.553615  183.684163  177.418276  179.870987    43373600       0.00           0.0
2020-06-15 00:00:00-04:00  176.843437  182.821896  176.297321  181.020691    32770200       0.00           0.0
2020-06-16 00:00:00-04:00  184.805144  187.382397  183.435088  185.456650    42556700       0.00           0.0
2020-06-17 00:00:00-04:00  186.855438  188.091376  185.571607  186.098557    25687800       0.00           0.0
2020-06-18 00:00:00-04:00  185.868574  188.254212  185.868574  188.091339    23061600       0.00           0.0
2020-06-19 00:00:00-04:00  190.266230  190.936887  186.223108  186.970413    44441100       0.00           0.0
2020-06-22 00:00:00-04:00  187.583606  192.345293  187.047080  192.163269    32818900       0.00           0.0
2020-06-23 00:00:00-04:00  193.619531  195.401571  192.987191  193.447083    30917400       0.00           0.0
2020-06-24 00:00:00-04:00  193.150064  194.730900  188.321305  189.547653    36740600       0.00           0.0
2020-06-25 00:00:00-04:00  189.509340  192.201558  187.276999  191.942871    27803900       0.00           0.0
2020-06-26 00:00:00-04:00  191.358437  191.511735  186.711731  188.100952    54675800       0.00           0.0
2020-06-29 00:00:00-04:00  187.574002  190.208737  185.437475  190.122513    26701600       0.00           0.0
2020-06-30 00:00:00-04:00  189.586013  195.832722  189.451882  194.980026    34310300       0.00           0.0
2020-07-01 00:00:00-04:00  194.625536  197.700998  193.312964  196.120148    32061200       0.00           0.0
2020-07-02 00:00:00-04:00  197.059055  199.300986  196.407563  197.614746    29315800       0.00           0.0
2020-07-06 00:00:00-04:00  200.077037  202.280637  199.368048  201.868652    31897600       0.00           0.0
2020-07-07 00:00:00-04:00  201.629117  205.672240  199.272235  199.521332    33600700       0.00           0.0
2020-07-08 00:00:00-04:00  201.265052  204.321333  199.942889  203.909363    33600000       0.00           0.0
2020-07-09 00:00:00-04:00  207.262676  207.310583  202.606379  205.336929    33121700       0.00           0.0
2020-07-10 00:00:00-04:00  204.666250  205.106976  202.232719  204.714157    26177600       0.00           0.0
2020-07-13 00:00:00-04:00  205.490212  206.754892  197.844692  198.390808    38135600       0.00           0.0
2020-07-14 00:00:00-04:00  197.490206  200.096200  193.562048  199.617157    37591800       0.00           0.0
2020-07-15 00:00:00-04:00  200.776408  202.472224  196.436282  199.320114    32179400       0.00           0.0
2020-07-16 00:00:00-04:00  196.790765  197.078194  193.830284  195.372803    29940700       0.00           0.0
2020-07-17 00:00:00-04:00  195.899756  196.445858  192.948851  194.376404    31635300       0.00           0.0
2020-07-20 00:00:00-04:00  196.407541  203.401568  194.500945  202.730911    36884800       0.00           0.0
2020-07-21 00:00:00-04:00  204.704554  204.972817  199.310528  200.000351    37990400       0.00           0.0
2020-07-22 00:00:00-04:00  200.431528  203.401599  199.655480  202.874649    49605700       0.00           0.0
2020-07-23 00:00:00-04:00  198.505782  202.079437  193.677022  194.050674    67457000       0.00           0.0
2020-07-24 00:00:00-04:00  192.019551  194.357282  189.231518  192.862671    39827000       0.00           0.0
2020-07-27 00:00:00-04:00  193.025492  195.420706  192.441059  195.305740    30160900       0.00           0.0
2020-07-28 00:00:00-04:00  195.075843  196.120153  193.284227  193.552490    23251400       0.00           0.0
2020-07-29 00:00:00-04:00  194.012347  196.072225  193.542879  195.506958    19632600       0.00           0.0
2020-07-30 00:00:00-04:00  192.575195  195.890178  191.205140  195.353638    25079600       0.00           0.0
2020-07-31 00:00:00-04:00  195.832712  196.503384  190.668631  196.417145    51044000       0.00           0.0
2020-08-03 00:00:00-04:00  202.654273  208.517752  201.619538  207.463852    78983000       0.00           0.0
2020-08-04 00:00:00-04:00  205.193156  205.768014  201.494946  204.350037    49280100       0.00           0.0
2020-08-05 00:00:00-04:00  205.892610  205.988425  202.702198  204.014771    28806400       0.00           0.0
2020-08-06 00:00:00-04:00  203.439897  207.300981  202.683016  207.281830    32656800       0.00           0.0
2020-08-07 00:00:00-04:00  205.844662  206.659026  202.088955  203.573990    27820400       0.00           0.0
2020-08-10 00:00:00-04:00  202.797983  202.999187  197.700975  199.521332    36716500       0.00           0.0
2020-08-11 00:00:00-04:00  198.477016  198.946468  194.625508  194.855453    36446500       0.00           0.0
2020-08-12 00:00:00-04:00  196.685393  201.466246  196.168033  200.421936    28013100       0.00           0.0
2020-08-13 00:00:00-04:00  200.661442  202.491389  199.425504  199.952454    22588900       0.00           0.0
2020-08-14 00:00:00-04:00  200.009942  200.805155  198.812335  200.144073    17958900       0.00           0.0
2020-08-17 00:00:00-04:00  200.814802  202.338155  200.163296  201.466293    20184800       0.00           0.0
2020-08-18 00:00:00-04:00  201.705750  203.459049  200.441085  202.625519    21336200       0.00           0.0
2020-08-19 00:00:00-04:00  203.115321  203.701167  200.964017  201.396194    27627600       0.51           0.0
2020-08-20 00:00:00-04:00  201.242560  206.486359  200.637517  206.082993    26981500       0.00           0.0
2020-08-21 00:00:00-04:00  205.391496  207.686856  204.421496  204.584763    36249300       0.00           0.0
2020-08-24 00:00:00-04:00  206.284659  206.985762  204.018110  205.228226    25460100       0.00           0.0
2020-08-25 00:00:00-04:00  204.661599  208.032603  204.661599  207.898148    23043700       0.00           0.0
2020-08-26 00:00:00-04:00  209.252304  213.295587  208.752891  212.392807    39600800       0.00           0.0
2020-08-27 00:00:00-04:00  214.063904  221.996816  210.712097  217.607788    57602200       0.00           0.0
2020-08-28 00:00:00-04:00  219.144432  221.507026  217.607798  219.845535    26292900       0.00           0.0
2020-08-31 00:00:00-04:00  218.011187  219.643867  215.427704  216.599396    28774200       0.00           0.0
2020-09-01 00:00:00-04:00  216.580146  218.443327  215.542911  218.270462    25725500       0.00           0.0
2020-09-02 00:00:00-04:00  218.942749  223.639113  218.347305  222.477020    34080800       0.00           0.0
2020-09-03 00:00:00-04:00  220.191275  220.229684  206.447931  208.695267    58400300       0.00           0.0
2020-09-04 00:00:00-04:00  206.582415  209.713319  197.064830  205.766068    59664100       0.00           0.0
2020-09-08 00:00:00-04:00  198.322933  201.713150  194.193203  194.634995    52924300       0.00           0.0
2020-09-09 00:00:00-04:00  199.379379  206.332677  198.515008  202.923248    45679000       0.00           0.0
2020-09-10 00:00:00-04:00  204.949710  206.236660  196.027585  197.237686    35461500       0.00           0.0
2020-09-11 00:00:00-04:00  198.995201  200.368582  193.271215  195.950729    33620100       0.00           0.0
2020-09-14 00:00:00-04:00  196.152440  200.916024  195.950749  197.276108    30375800       0.00           0.0
2020-09-15 00:00:00-04:00  200.166904  201.473051  198.735901  200.512650    21823900       0.00           0.0
2020-09-16 00:00:00-04:00  202.279788  202.308599  196.536591  196.930359    26328100       0.00           0.0
2020-09-17 00:00:00-04:00  192.128372  196.238891  192.041940  194.875122    34011300       0.00           0.0
2020-09-18 00:00:00-04:00  194.769436  195.585768  188.478803  192.454865    55225300       0.00           0.0
2020-09-21 00:00:00-04:00  189.381605  194.683026  188.603682  194.519745    39839700       0.00           0.0
2020-09-22 00:00:00-04:00  196.939934  199.859563  194.077941  199.206482    33517100       0.00           0.0
2020-09-23 00:00:00-04:00  199.667475  199.859567  192.109120  192.646942    30803800       0.00           0.0
2020-09-24 00:00:00-04:00  191.936274  197.429773  191.312005  195.144012    31202500       0.00           0.0
2020-09-25 00:00:00-04:00  195.489749  200.762344  194.519734  199.590668    29437300       0.00           0.0
2020-09-28 00:00:00-04:00  202.529511  204.152592  199.821171  201.146530    32004900       0.00           0.0
2020-09-29 00:00:00-04:00  201.060092  201.751582  198.620663  199.052841    24221900       0.00           0.0
2020-09-30 00:00:00-04:00  199.504232  203.585939  198.361351  202.001282    33829100       0.00           0.0
2020-10-01 00:00:00-04:00  205.036149  205.516349  202.952079  204.046936    27158400       0.00           0.0
2020-10-02 00:00:00-04:00  199.763578  202.635185  197.400983  198.025253    33154800       0.00           0.0
2020-10-05 00:00:00-04:00  199.014443  202.078127  198.783942  202.049316    21331600       0.00           0.0
2020-10-06 00:00:00-04:00  200.551043  201.857175  196.709437  197.756271    28554300       0.00           0.0
2020-10-07 00:00:00-04:00  198.860756  201.789984  198.534223  201.521072    25681100       0.00           0.0
2020-10-08 00:00:00-04:00  202.174159  202.827240  200.070891  202.241394    19925800       0.00           0.0
2020-10-09 00:00:00-04:00  202.865656  207.312321  202.865656  207.264297    26458000       0.00           0.0
2020-10-12 00:00:00-04:00  210.126240  214.995483  208.224649  212.632889    40461400       0.00           0.0
2020-10-13 00:00:00-04:00  213.900640  216.292045  211.701312  214.035095    28950800       0.00           0.0
2020-10-14 00:00:00-04:00  214.169547  215.341238  210.452798  212.114288    23421700       0.00           0.0
2020-10-15 00:00:00-04:00  208.503197  211.634101  207.456348  210.961823    22733100       0.00           0.0
2020-10-16 00:00:00-04:00  211.432410  213.487669  210.635289  210.961823    26057900       0.00           0.0
2020-10-19 00:00:00-04:00  211.691747  213.497307  205.257058  205.737259    27625800       0.00           0.0
2020-10-20 00:00:00-04:00  207.254694  208.762517  204.651998  206.150223    22753500       0.00           0.0
2020-10-21 00:00:00-04:00  204.680768  208.330297  204.680768  206.294250    22724900       0.00           0.0
2020-10-22 00:00:00-04:00  205.458730  207.504390  203.317038  206.380722    22351500       0.00           0.0
2020-10-23 00:00:00-04:00  206.515169  207.715671  204.719223  207.667648    18879600       0.00           0.0
2020-10-26 00:00:00-04:00  205.381903  207.773294  199.859593  201.761185    37111600       0.00           0.0
2020-10-27 00:00:00-04:00  203.211379  206.169417  202.001278  204.805649    36700300       0.00           0.0
2020-10-28 00:00:00-04:00  199.446615  200.570283  194.097185  194.654205    51195600       0.00           0.0
2020-10-29 00:00:00-04:00  195.989179  199.148894  195.316886  196.613434    31432600       0.00           0.0
2020-10-30 00:00:00-04:00  195.441712  196.200423  191.715349  194.452499    36953700       0.00           0.0
2020-11-02 00:00:00-05:00  196.200433  197.151236  192.195560  194.318054    30842200       0.00           0.0
2020-11-03 00:00:00-05:00  195.816308  199.878803  195.076795  198.255722    27512000       0.00           0.0
2020-11-04 00:00:00-05:00  205.545187  209.674918  204.008539  207.821335    42311800       0.00           0.0
2020-11-05 00:00:00-05:00  213.247557  215.245194  212.392800  214.448059    36080100       0.00           0.0
2020-11-06 00:00:00-05:00  213.458861  215.475710  209.396366  214.861053    25231900       0.00           0.0
2020-11-09 00:00:00-05:00  215.552560  219.086831  209.252327  209.742126    44395000       0.00           0.0
2020-11-10 00:00:00-05:00  206.006196  207.927000  201.415476  202.654388    44045100       0.00           0.0
2020-11-11 00:00:00-05:00  203.979731  209.405995  203.797253  207.975006    29440800       0.00           0.0
2020-11-12 00:00:00-05:00  208.608851  210.433608  205.967746  206.908936    21593900       0.00           0.0
2020-11-13 00:00:00-05:00  207.792500  208.810523  205.679619  207.936554    18621100       0.00           0.0
2020-11-16 00:00:00-05:00  206.361518  209.117881  206.025386  208.628067    24953300       0.00           0.0
2020-11-17 00:00:00-05:00  207.542801  209.060223  205.602786  205.967743    24154100       0.00           0.0
2020-11-18 00:00:00-05:00  205.727006  207.190642  203.107873  203.252319    28372800       0.56           0.0
2020-11-19 00:00:00-05:00  203.541192  205.129997  202.144952  204.542618    24792700       0.00           0.0
2020-11-20 00:00:00-05:00  204.330766  205.380341  202.212354  202.587891    22843100       0.00           0.0
2020-11-23 00:00:00-05:00  203.127129  204.417433  200.440600  202.318283    25683500       0.00           0.0
2020-11-24 00:00:00-05:00  201.817559  206.304751  201.114635  205.929214    33979700       0.00           0.0
2020-11-25 00:00:00-05:00  207.132879  207.306197  204.581158  205.938858    21012900       0.00           0.0
2020-11-27 00:00:00-05:00  206.882515  208.249854  206.102541  207.248413    14512200       0.00           0.0
2020-11-30 00:00:00-05:00  206.160356  206.795870  203.021240  206.131470    33064800       0.00           0.0
2020-12-01 00:00:00-05:00  206.555139  209.260946  205.438167  208.192108    30904500       0.00           0.0
2020-12-02 00:00:00-05:00  206.911405  207.479522  204.908538  207.383224    23724500       0.00           0.0
2020-12-03 00:00:00-05:00  206.651364  208.355729  205.726958  206.295090    25120900       0.00           0.0
2020-12-04 00:00:00-05:00  206.275867  207.392853  205.274427  206.410675    24666000       0.00           0.0
2020-12-07 00:00:00-05:00  206.420297  207.546907  205.091483  206.343262    24620000       0.00           0.0
2020-12-08 00:00:00-05:00  206.035139  208.904625  204.995188  207.999481    23284100       0.00           0.0
2020-12-09 00:00:00-05:00  207.181001  207.248397  203.377486  203.945602    32440600       0.00           0.0
2020-12-10 00:00:00-05:00  203.916734  205.178152  202.559019  202.713089    26733300       0.00           0.0
2020-12-11 00:00:00-05:00  202.260519  205.409258  201.355375  205.351471    30979400       0.00           0.0
2020-12-14 00:00:00-05:00  205.197408  208.192078  204.985566  206.256607    28798400       0.00           0.0
2020-12-15 00:00:00-05:00  207.190635  207.431364  204.369298  206.189209    27000600       0.00           0.0
2020-12-16 00:00:00-05:00  206.786201  211.947431  206.757314  211.148209    35023300       0.00           0.0
2020-12-17 00:00:00-05:00  211.716299  212.698477  209.838616  211.282990    32515800       0.00           0.0
2020-12-18 00:00:00-05:00  210.483780  211.542993  208.009094  210.483780    63354900       0.00           0.0
2020-12-21 00:00:00-05:00  209.482374  215.693180  209.222383  214.335464    37181900       0.00           0.0
2020-12-22 00:00:00-05:00  214.431762  217.262737  213.622916  215.635406    22612200       0.00           0.0
2020-12-23 00:00:00-05:00  214.836191  215.269500  212.611857  212.823700    18699600       0.00           0.0
2020-12-24 00:00:00-05:00  213.208852  215.317641  212.997010  214.489532    10550600       0.00           0.0
2020-12-28 00:00:00-05:00  216.126518  217.647927  214.749555  216.617615    17933500       0.00           0.0
2020-12-29 00:00:00-05:00  217.917487  218.755219  215.288731  215.837585    17403200       0.00           0.0
2020-12-30 00:00:00-05:00  216.877568  217.262743  213.257009  213.459213    20272300       0.00           0.0
2020-12-31 00:00:00-05:00  213.478498  214.730292  211.533403  214.171799    20942100       0.00           0.0
2021-01-04 00:00:00-05:00  214.277697  214.730269  206.843985  209.617188    37130100       0.00           0.0
2021-01-05 00:00:00-05:00  209.203131  210.416415  207.700985  209.819397    23823000       0.00           0.0
2021-01-06 00:00:00-05:00  204.301886  208.461691  204.080420  204.378922    35930700       0.00           0.0
2021-01-07 00:00:00-05:00  206.102538  211.205996  205.784789  210.194931    27694500       0.00           0.0
2021-01-08 00:00:00-05:00  210.570473  212.400022  208.981667  211.475616    22956200       0.00           0.0
2021-01-11 00:00:00-05:00  210.368291  210.791976  208.692811  209.424637    23031300       0.00           0.0
2021-01-12 00:00:00-05:00  208.471304  209.049059  205.409238  206.959518    23249300       0.00           0.0
2021-01-13 00:00:00-05:00  206.083273  208.721653  205.996599  208.317230    20087100       0.00           0.0
2021-01-14 00:00:00-05:00  207.903203  209.395726  204.850761  205.120377    29480800       0.00           0.0
2021-01-15 00:00:00-05:00  205.601831  206.555108  204.167081  204.764084    31746500       0.00           0.0
2021-01-19 00:00:00-05:00  205.823282  208.933497  204.744821  208.413528    30480900       0.00           0.0
2021-01-20 00:00:00-05:00  209.626822  217.416809  209.232023  216.020584    37777300       0.00           0.0
2021-01-21 00:00:00-05:00  216.367236  217.907908  214.171789  216.627228    30709400       0.00           0.0
2021-01-22 00:00:00-05:00  218.658977  221.538101  217.426446  217.570877    30172700       0.00           0.0
2021-01-25 00:00:00-05:00  220.623283  221.258811  215.905001  221.018082    33152100       0.00           0.0
2021-01-26 00:00:00-05:00  223.261738  225.495696  221.547748  223.714310    49169600       0.00           0.0
2021-01-27 00:00:00-05:00  229.174000  231.523517  221.605480  224.263123    69870600       0.00           0.0
2021-01-28 00:00:00-05:00  226.872615  233.641913  226.371895  230.069489    49111200       0.00           0.0
2021-01-29 00:00:00-05:00  227.238599  229.193317  222.770668  223.358047    42503100       0.00           0.0
2021-02-01 00:00:00-05:00  226.343036  233.507134  223.810563  230.762817    33314200       0.00           0.0
2021-02-02 00:00:00-05:00  232.351634  233.324174  229.838423  230.628006    25916300       0.00           0.0
2021-02-03 00:00:00-05:00  230.685792  236.001077  230.387275  233.988586    27158100       0.00           0.0
2021-02-04 00:00:00-05:00  233.661198  234.219691  231.456112  233.035294    25296100       0.00           0.0
2021-02-05 00:00:00-05:00  233.247118  234.258182  231.504242  233.218231    18054800       0.00           0.0
2021-02-08 00:00:00-05:00  234.133017  234.643361  231.879797  233.478241    22211900       0.00           0.0
2021-02-09 00:00:00-05:00  232.900507  235.683334  232.428688  234.730057    23565000       0.00           0.0
2021-02-10 00:00:00-05:00  235.914427  236.800308  231.956842  233.815277    22186700       0.00           0.0
2021-02-11 00:00:00-05:00  235.702564  236.058838  233.170090  235.423325    15751100       0.00           0.0
2021-02-12 00:00:00-05:00  234.884067  236.203271  233.728571  235.904770    16561100       0.00           0.0
2021-02-16 00:00:00-05:00  235.943324  237.002537  233.911570  234.662643    26728500       0.00           0.0
2021-02-17 00:00:00-05:00  232.906094  235.791834  232.539338  235.685669    21653500       0.56           0.0
2021-02-18 00:00:00-05:00  233.369356  235.425081  232.462128  235.289963    16925600       0.00           0.0
2021-02-19 00:00:00-05:00  235.251323  235.357488  231.805789  232.568253    25262600       0.00           0.0
2021-02-22 00:00:00-05:00  229.142054  229.634267  224.297079  226.333511    36446900       0.00           0.0
2021-02-23 00:00:00-05:00  222.299269  226.642371  220.755049  225.136765    30228700       0.00           0.0
2021-02-24 00:00:00-05:00  221.990416  226.999462  221.015636  226.372131    26339700       0.00           0.0
2021-02-25 00:00:00-05:00  223.988257  226.410737  219.934698  221.005997    39542200       0.00           0.0
2021-02-26 00:00:00-05:00  223.457417  227.163527  221.536795  224.277786    37819200       0.00           0.0
2021-03-01 00:00:00-05:00  227.675055  229.190322  225.020937  228.678802    25324000       0.00           0.0
2021-03-02 00:00:00-05:00  228.746340  229.026237  225.310466  225.715820    22812500       0.00           0.0
2021-03-03 00:00:00-05:00  224.065445  225.435933  219.336281  219.625824    34029500       0.00           0.0
2021-03-04 00:00:00-05:00  218.834444  224.383963  216.440902  218.824783    44727800       0.00           0.0
2021-03-05 00:00:00-05:00  221.517499  225.136750  218.564192  223.524979    41872800       0.00           0.0
2021-03-08 00:00:00-05:00  223.303005  225.233273  219.210847  219.461777    35267400       0.00           0.0
2021-03-09 00:00:00-05:00  224.760353  227.173187  223.592534  225.628967    33080500       0.00           0.0
2021-03-10 00:00:00-05:00  228.736705  228.736705  223.949635  224.316391    29746800       0.00           0.0
2021-03-11 00:00:00-05:00  226.767859  230.831064  226.140513  228.862198    29907600       0.00           0.0
2021-03-12 00:00:00-05:00  225.850951  227.597855  225.098147  227.530289    22653700       0.00           0.0
2021-03-15 00:00:00-04:00  226.767841  226.989818  223.727661  226.623062    26034900       0.00           0.0
2021-03-16 00:00:00-04:00  228.041818  231.690022  227.713676  229.421967    28092200       0.00           0.0
2021-03-17 00:00:00-04:00  227.916376  230.232707  225.098187  228.775345    29562100       0.00           0.0
2021-03-18 00:00:00-04:00  224.451502  226.024674  222.299258  222.675659    34833000       0.00           0.0
2021-03-19 00:00:00-04:00  222.965211  224.364652  221.353439  222.318573    46430700       0.00           0.0
2021-03-22 00:00:00-04:00  222.241366  228.640193  222.115894  227.761932    30127000       0.00           0.0
2021-03-23 00:00:00-04:00  229.209605  232.645478  228.804250  229.296463    31638400       0.00           0.0
2021-03-24 00:00:00-04:00  229.557097  229.701861  227.115309  227.250427    25620100       0.00           0.0
2021-03-25 00:00:00-04:00  227.095984  228.678803  223.496039  224.239182    34061900       0.00           0.0
2021-03-26 00:00:00-04:00  223.476730  228.456824  223.476730  228.234833    25479900       0.00           0.0
2021-03-29 00:00:00-04:00  228.340977  228.543662  223.795206  227.038055    25227500       0.00           0.0
2021-03-30 00:00:00-04:00  225.387699  225.696549  223.042431  223.766281    24792000       0.00           0.0
2021-03-31 00:00:00-04:00  224.789323  230.763504  224.287449  227.549606    43623500       0.00           0.0
2021-04-01 00:00:00-04:00  230.155423  234.373053  229.750069  233.900146    30338000       0.00           0.0
2021-04-05 00:00:00-04:00  234.295903  241.244879  234.237997  240.385910    36910600       0.00           0.0
2021-04-06 00:00:00-04:00  238.976826  240.704409  238.272282  239.218109    22931900       0.00           0.0
2021-04-07 00:00:00-04:00  239.169809  242.181022  238.571431  241.186935    22719800       0.00           0.0
2021-04-08 00:00:00-04:00  243.956860  245.279089  243.213703  244.420120    23625200       0.00           0.0
2021-04-09 00:00:00-04:00  244.053365  247.064592  243.638364  246.929474    24326800       0.00           0.0
2021-04-12 00:00:00-04:00  245.829239  248.686041  245.742365  246.987396    27148700       0.00           0.0
2021-04-13 00:00:00-04:00  248.290321  250.153022  247.875291  249.477417    23837500       0.00           0.0
2021-04-14 00:00:00-04:00  248.502675  249.805583  246.263558  246.678558    23070900       0.00           0.0
2021-04-15 00:00:00-04:00  248.936988  250.867256  248.743979  250.452255    25627500       0.00           0.0
2021-04-16 00:00:00-04:00  250.423232  251.899885  248.618437  251.648941    24878600       0.00           0.0
2021-04-19 00:00:00-04:00  251.118099  252.363129  248.830737  249.718643    23209300       0.00           0.0
2021-04-20 00:00:00-04:00  248.830771  251.127794  247.884929  249.255432    19722900       0.00           0.0
2021-04-21 00:00:00-04:00  249.911718  251.591041  248.280640  251.494522    24030400       0.00           0.0
2021-04-22 00:00:00-04:00  251.137477  252.652744  246.726823  248.203491    25606200       0.00           0.0
2021-04-23 00:00:00-04:00  248.888656  252.392095  248.299909  252.044632    21462600       0.00           0.0
2021-04-26 00:00:00-04:00  252.536920  253.289724  251.098880  252.430740    19763300       0.00           0.0
2021-04-27 00:00:00-04:00  252.459674  254.013554  251.050587  252.836090    31014200       0.00           0.0
2021-04-28 00:00:00-04:00  247.151441  247.595424  244.130582  245.684448    46903100       0.00           0.0
2021-04-29 00:00:00-04:00  246.553105  247.170790  240.318333  243.705948    40589000       0.00           0.0
2021-04-30 00:00:00-04:00  241.032522  244.256065  240.897404  243.387436    30945100       0.00           0.0
2021-05-03 00:00:00-04:00  244.564898  245.481786  242.364394  243.078598    19626600       0.00           0.0
2021-05-04 00:00:00-04:00  242.219615  242.451253  237.191262  239.150482    32756100       0.00           0.0
2021-05-05 00:00:00-04:00  240.376173  240.800834  237.249149  237.876480    21901300       0.00           0.0
2021-05-06 00:00:00-04:00  237.857205  241.148315  236.158575  241.022842    26491100       0.00           0.0
2021-05-07 00:00:00-04:00  243.358480  245.433527  242.412653  243.657684    27032900       0.00           0.0
2021-05-10 00:00:00-04:00  242.123098  242.953114  238.503847  238.561752    29299900       0.00           0.0
2021-05-11 00:00:00-04:00  236.023434  238.001961  234.112474  237.644852    33641600       0.00           0.0
2021-05-12 00:00:00-04:00  233.726449  235.859401  229.769410  230.666977    36684400       0.00           0.0
2021-05-13 00:00:00-04:00  233.369377  237.036889  233.002622  234.556488    29624300       0.00           0.0
2021-05-14 00:00:00-04:00  237.017554  240.492027  236.930695  239.497940    23901100       0.00           0.0
2021-05-17 00:00:00-04:00  237.953713  237.992312  235.029359  236.631470    24970200       0.00           0.0
2021-05-18 00:00:00-04:00  237.683516  237.818634  234.431005  234.604736    20168000       0.00           0.0
2021-05-19 00:00:00-04:00  231.499487  235.291545  230.812668  235.185135    25739800       0.56           0.0
2021-05-20 00:00:00-04:00  235.997758  239.857525  235.901016  238.435501    21800700       0.00           0.0
2021-05-21 00:00:00-04:00  239.489937  240.225128  236.752300  237.168259    21863100       0.00           0.0
2021-05-24 00:00:00-04:00  239.702720  242.962741  239.431859  242.595139    21411500       0.00           0.0
2021-05-25 00:00:00-04:00  243.552842  244.500853  242.633851  243.504471    17704300       0.00           0.0
2021-05-26 00:00:00-04:00  243.223913  244.684640  242.566114  243.281967    17771600       0.00           0.0
2021-05-27 00:00:00-04:00  242.972406  243.272286  241.115072  241.173111    24426200       0.00           0.0
2021-05-28 00:00:00-04:00  242.807962  243.852715  241.414958  241.531036    18270200       0.00           0.0
2021-06-01 00:00:00-04:00  243.030470  243.088509  238.899843  239.325470    23213300       0.00           0.0
2021-06-02 00:00:00-04:00  240.031627  241.134419  237.816358  239.228714    19406700       0.00           0.0
2021-06-03 00:00:00-04:00  237.216615  238.300056  235.069069  237.690628    25307700       0.00           0.0
2021-06-04 00:00:00-04:00  239.673691  243.436730  239.431850  242.604797    25281100       0.00           0.0
2021-06-07 00:00:00-04:00  241.821245  245.797105  241.656796  245.526245    23079200       0.00           0.0
2021-06-08 00:00:00-04:00  246.832155  247.654419  244.268637  244.326691    22455000       0.00           0.0
2021-06-09 00:00:00-04:00  245.526221  247.190085  244.945813  245.313400    17937600       0.00           0.0
2021-06-10 00:00:00-04:00  245.990568  249.057105  245.390808  248.844284    24563600       0.00           0.0
2021-06-11 00:00:00-04:00  249.569842  250.053523  248.234877  249.473129    18999700       0.00           0.0
2021-06-14 00:00:00-04:00  249.482735  251.465846  248.418631  251.407806    19150500       0.00           0.0
2021-06-15 00:00:00-04:00  251.291673  251.504494  249.269889  249.927689    18038900       0.00           0.0
2021-06-16 00:00:00-04:00  250.933782  252.075263  246.116322  248.979721    27220000       0.00           0.0
2021-06-17 00:00:00-04:00  247.712495  253.207106  247.654455  252.384842    27565500       0.00           0.0
2021-06-18 00:00:00-04:00  251.156268  253.739109  250.304985  250.962784    37202200       0.00           0.0
2021-06-21 00:00:00-04:00  251.340109  254.919333  249.502127  254.058395    26696100       0.00           0.0
2021-06-22 00:00:00-04:00  254.145472  257.115282  253.835909  256.844421    24694100       0.00           0.0
2021-06-23 00:00:00-04:00  257.308715  258.121296  255.799632  256.612213    19518700       0.00           0.0
2021-06-24 00:00:00-04:00  257.473169  259.108014  256.805687  257.985870    21446900       0.00           0.0
2021-06-25 00:00:00-04:00  257.540860  258.527559  256.118837  256.370331    25611100       0.00           0.0
2021-06-28 00:00:00-04:00  257.502250  260.123795  257.231390  259.949677    19590000       0.00           0.0
2021-06-29 00:00:00-04:00  260.094719  262.783985  259.233782  262.542145    19937800       0.00           0.0
2021-06-30 00:00:00-04:00  261.855303  262.503420  260.800882  262.058441    21656500       0.00           0.0
2021-07-01 00:00:00-04:00  260.810555  262.967784  260.800901  262.735626    16725300       0.00           0.0
2021-07-02 00:00:00-04:00  263.915788  268.926717  263.606225  268.588135    26458000       0.00           0.0
2021-07-06 00:00:00-04:00  268.955728  270.251990  265.347456  268.597809    31565600       0.00           0.0
2021-07-07 00:00:00-04:00  270.281061  271.528967  268.104496  270.793762    23260000       0.00           0.0
2021-07-08 00:00:00-04:00  267.862584  269.632873  265.898840  268.365631    24618600       0.00           0.0
2021-07-09 00:00:00-04:00  266.721198  268.975140  266.334259  268.868744    23916700       0.00           0.0
2021-07-12 00:00:00-04:00  270.048864  270.638941  267.553053  268.268921    18931700       0.00           0.0
2021-07-13 00:00:00-04:00  268.462354  273.618411  268.336621  271.809448    26120100       0.00           0.0
2021-07-14 00:00:00-04:00  273.134769  274.402012  271.393499  273.289551    23113700       0.00           0.0
2021-07-15 00:00:00-04:00  272.796192  273.289556  270.697002  271.857849    22604200       0.00           0.0
2021-07-16 00:00:00-04:00  272.863900  274.827645  270.339069  271.586975    26186800       0.00           0.0
2021-07-19 00:00:00-04:00  269.826344  271.219348  265.492580  267.969025    32935600       0.00           0.0
2021-07-20 00:00:00-04:00  268.955829  271.799878  267.243608  270.203735    26259700       0.00           0.0
2021-07-21 00:00:00-04:00  269.797353  272.331838  268.239914  272.215759    24364300       0.00           0.0
2021-07-22 00:00:00-04:00  274.576166  277.071977  274.169890  276.801117    23384100       0.00           0.0
2021-07-23 00:00:00-04:00  277.990930  280.525415  277.149330  280.215881    22768100       0.00           0.0
2021-07-26 00:00:00-04:00  279.567702  280.235184  277.284741  279.616058    23176100       0.00           0.0
2021-07-27 00:00:00-04:00  279.983650  280.128748  273.715161  277.187988    33604100       0.00           0.0
2021-07-28 00:00:00-04:00  279.558062  280.680206  274.566469  276.878479    33566900       0.00           0.0
2021-07-29 00:00:00-04:00  276.897829  279.200157  276.743048  277.149353    18168300       0.00           0.0
2021-07-30 00:00:00-04:00  275.862760  277.304121  274.643874  275.611237    20944800       0.00           0.0
2021-08-02 00:00:00-04:00  277.013795  277.410417  274.479311  275.524078    16267400       0.00           0.0
2021-08-03 00:00:00-04:00  276.104586  277.855510  274.730919  277.749084    17879000       0.00           0.0
2021-08-04 00:00:00-04:00  276.878423  278.203704  275.359657  277.158966    16191300       0.00           0.0
2021-08-05 00:00:00-04:00  277.516949  280.177195  276.762407  280.070770    13900200       0.00           0.0
2021-08-06 00:00:00-04:00  279.093688  280.051368  278.232722  280.012665    16589300       0.00           0.0
2021-08-09 00:00:00-04:00  280.293254  282.034494  278.416568  278.919586    16117600       0.00           0.0
2021-08-10 00:00:00-04:00  279.374147  279.809472  275.891667  277.091187    18616600       0.00           0.0
2021-08-11 00:00:00-04:00  277.836089  279.238776  276.530144  277.584595    13955900       0.00           0.0
2021-08-12 00:00:00-04:00  277.275113  280.506100  276.994569  280.351318    14561300       0.00           0.0
2021-08-13 00:00:00-04:00  280.032107  283.340471  279.857960  283.292114    18249000       0.00           0.0
2021-08-16 00:00:00-04:00  283.620970  285.197776  280.554419  284.984955    22507600       0.00           0.0
2021-08-17 00:00:00-04:00  282.847074  283.853109  281.579802  283.514526    20075300       0.00           0.0
2021-08-18 00:00:00-04:00  283.049393  285.743808  281.333864  281.779724    21813000       0.56           0.0
2021-08-19 00:00:00-04:00  279.802489  288.312190  279.754040  287.633728    29850500       0.00           0.0
2021-08-20 00:00:00-04:00  290.492852  296.424438  288.883953  294.989990    40817600       0.00           0.0
2021-08-23 00:00:00-04:00  293.914285  295.998090  292.557391  295.271179    22830200       0.00           0.0
2021-08-24 00:00:00-04:00  295.629728  296.240337  292.702711  293.303619    18175800       0.00           0.0
2021-08-25 00:00:00-04:00  294.931912  295.212993  291.171386  292.712433    20006100       0.00           0.0
2021-08-26 00:00:00-04:00  291.723764  293.119435  289.746589  289.882263    17666100       0.00           0.0
2021-08-27 00:00:00-04:00  289.785352  291.607480  287.691846  290.492889    22605700       0.00           0.0
2021-08-30 00:00:00-04:00  291.849814  294.854384  291.791663  294.243774    16348100       0.00           0.0
2021-08-31 00:00:00-04:00  295.048208  295.125732  292.218089  292.586395    26285300       0.00           0.0
2021-09-01 00:00:00-04:00  293.545894  295.794478  292.208374  292.537903    18983800       0.00           0.0
2021-09-02 00:00:00-04:00  292.896538  294.020800  290.938706  291.878845    16285600       0.00           0.0
2021-09-03 00:00:00-04:00  291.723765  293.284216  291.016258  291.869171    14747900       0.00           0.0
2021-09-07 00:00:00-04:00  291.743185  291.820709  289.019695  290.938721    17180400       0.00           0.0
2021-09-08 00:00:00-04:00  290.551079  291.355514  288.312197  290.967834    15046800       0.00           0.0
2021-09-09 00:00:00-04:00  291.559040  292.838410  287.856634  288.098938    19927000       0.00           0.0
2021-09-10 00:00:00-04:00  289.232977  290.686798  286.286557  286.606384    19633400       0.00           0.0
2021-09-13 00:00:00-04:00  288.389712  289.349254  285.026537  287.846954    23652900       0.00           0.0
2021-09-14 00:00:00-04:00  290.337861  292.111540  288.922816  290.560791    21853400       0.00           0.0
2021-09-15 00:00:00-04:00  293.923941  295.920520  292.528270  295.435913    28356300       0.00           0.0
2021-09-16 00:00:00-04:00  294.408533  295.910804  291.500891  295.823578    19550800       0.00           0.0
2021-09-17 00:00:00-04:00  294.805914  295.125742  290.308746  290.638275    41372500       0.00           0.0
2021-09-20 00:00:00-04:00  287.207250  289.523686  280.606903  285.239746    38278700       0.00           0.0
2021-09-21 00:00:00-04:00  286.587011  288.380063  285.016888  285.724396    22364100       0.00           0.0
2021-09-22 00:00:00-04:00  287.594978  290.977526  285.443321  289.388000    26626300       0.00           0.0
2021-09-23 00:00:00-04:00  289.649757  291.636634  288.370386  290.337891    18604600       0.00           0.0
2021-09-24 00:00:00-04:00  289.048823  290.570467  287.788827  290.134338    14999000       0.00           0.0
2021-09-27 00:00:00-04:00  287.023092  287.342920  283.921595  285.113739    23571700       0.00           0.0
2021-09-28 00:00:00-04:00  280.878322  281.828163  274.045372  274.791656    43186200       0.00           0.0
2021-09-29 00:00:00-04:00  276.322977  277.941549  274.297323  275.256836    26353700       0.00           0.0
2021-09-30 00:00:00-04:00  276.914299  278.969030  272.950215  273.240997    32343600       0.00           0.0
2021-10-01 00:00:00-04:00  273.434733  281.052773  272.630298  280.199860    30086300       0.00           0.0
2021-10-04 00:00:00-04:00  278.552225  278.891456  271.622348  274.394287    31350700       0.00           0.0
2021-10-05 00:00:00-04:00  275.305310  281.459827  275.305310  279.870331    24993000       0.00           0.0
2021-10-06 00:00:00-04:00  276.982067  284.590406  276.720390  284.086395    28002600       0.00           0.0
2021-10-07 00:00:00-04:00  286.092685  287.507760  284.871495  285.772858    20430500       0.00           0.0
2021-10-08 00:00:00-04:00  287.100677  287.507760  284.716418  285.772858    17685700       0.00           0.0
2021-10-11 00:00:00-04:00  283.902207  288.796726  283.737427  285.171875    19298600       0.00           0.0
2021-10-12 00:00:00-04:00  286.247754  286.344681  283.349812  283.863495    17974100       0.00           0.0
2021-10-13 00:00:00-04:00  285.830972  288.128005  284.454675  287.187866    23416300       0.00           0.0
2021-10-14 00:00:00-04:00  289.998569  293.933577  288.661049  293.429596    27262900       0.00           0.0
2021-10-15 00:00:00-04:00  293.032240  295.077297  291.268262  294.844666    25384800       0.00           0.0
2021-10-18 00:00:00-04:00  294.224386  298.721525  293.371473  297.829865    22729300       0.00           0.0
2021-10-19 00:00:00-04:00  298.857207  299.777942  297.761990  298.740906    17682100       0.00           0.0
2021-10-20 00:00:00-04:00  299.690802  300.165737  296.686231  297.946228    16537100       0.00           0.0
2021-10-21 00:00:00-04:00  297.713578  301.445030  296.928487  301.193054    16918100       0.00           0.0
2021-10-22 00:00:00-04:00  300.844150  301.512911  298.324187  299.642334    17449300       0.00           0.0
2021-10-25 00:00:00-04:00  299.836158  299.874935  297.025442  298.644043    17554500       0.00           0.0
2021-10-26 00:00:00-04:00  301.425634  302.782528  299.099525  300.563019    28107300       0.00           0.0
2021-10-27 00:00:00-04:00  306.271729  316.060799  306.271729  313.221008    52588700       0.00           0.0
2021-10-28 00:00:00-04:00  314.345221  314.868605  311.466654  314.364624    26297900       0.00           0.0
2021-10-29 00:00:00-04:00  314.151392  321.779103  313.928463  321.410797    34766000       0.00           0.0
2021-11-01 00:00:00-04:00  321.158829  321.284832  316.322460  319.230103    27073200       0.00           0.0
2021-11-02 00:00:00-04:00  320.141168  323.184515  319.840714  322.874359    26487100       0.00           0.0
2021-11-03 00:00:00-04:00  323.620602  324.589816  320.470656  323.717529    21500100       0.00           0.0
2021-11-04 00:00:00-04:00  322.641790  326.179416  319.365840  326.082489    23992200       0.00           0.0
2021-11-05 00:00:00-04:00  328.088821  328.360200  324.124737  325.714233    22570100       0.00           0.0
2021-11-08 00:00:00-05:00  326.915963  327.255194  324.144024  326.615509    20897000       0.00           0.0
2021-11-09 00:00:00-05:00  326.731776  328.292226  324.231216  325.607513    21307400       0.00           0.0
2021-11-10 00:00:00-05:00  324.270015  324.328165  319.763175  320.616058    25500900       0.00           0.0
2021-11-11 00:00:00-05:00  321.052257  323.494667  320.335048  322.195923    16849800       0.00           0.0
2021-11-12 00:00:00-05:00  323.640063  326.848160  323.514060  326.353851    23831000       0.00           0.0
2021-11-15 00:00:00-05:00  327.148562  327.478091  323.746611  325.723816    16723000       0.00           0.0
2021-11-16 00:00:00-05:00  325.345815  330.182214  325.181066  329.057922    20886800       0.00           0.0
2021-11-17 00:00:00-05:00  329.106510  332.262219  328.193779  329.281281    19053400       0.62           0.0
2021-11-18 00:00:00-05:00  328.368518  332.514654  327.339274  331.368866    22463500       0.00           0.0
2021-11-19 00:00:00-05:00  332.699151  335.087772  332.271915  333.155487    21963400       0.00           0.0
2021-11-22 00:00:00-05:00  334.621680  339.525184  329.698767  329.970642    31031100       0.00           0.0
2021-11-23 00:00:00-05:00  327.271299  329.601693  323.882563  327.883026    30427600       0.00           0.0
2021-11-24 00:00:00-05:00  326.523640  328.349101  324.222404  328.106354    21661300       0.00           0.0
2021-11-26 00:00:00-05:00  324.649636  328.125758  318.600374  320.115112    24217200       0.00           0.0
2021-11-29 00:00:00-05:00  325.222524  329.193859  325.028314  326.863495    28563500       0.00           0.0
2021-11-30 00:00:00-05:00  325.591561  327.980182  319.445193  320.998779    42885600       0.00           0.0
2021-12-01 00:00:00-05:00  325.407107  329.436700  319.833647  320.503601    33337600       0.00           0.0
2021-12-02 00:00:00-05:00  320.717162  323.814614  318.289693  319.930664    30766000       0.00           0.0
2021-12-03 00:00:00-05:00  322.358152  323.047574  308.803174  313.638702    41779300       0.00           0.0
2021-12-06 00:00:00-05:00  314.551407  317.949864  309.968345  316.726410    30032600       0.00           0.0
2021-12-07 00:00:00-05:00  322.018287  326.057569  320.522958  325.203125    31021900       0.00           0.0
2021-12-08 00:00:00-05:00  325.581780  325.766270  321.202617  325.251648    24761000       0.00           0.0
2021-12-09 00:00:00-05:00  324.707935  326.727576  322.484365  323.435944    22214200       0.00           0.0
2021-12-10 00:00:00-05:00  325.261358  333.048666  325.076868  332.602020    38095700       0.00           0.0
2021-12-13 00:00:00-05:00  330.796024  333.815811  329.242438  329.553162    28899400       0.00           0.0
2021-12-14 00:00:00-05:00  323.552450  324.931265  314.706738  318.814026    44438700       0.00           0.0
2021-12-15 00:00:00-05:00  319.076176  325.465290  315.085432  324.940948    35381100       0.00           0.0
2021-12-16 00:00:00-05:00  325.970188  326.989742  313.648355  315.473816    35034800       0.00           0.0
2021-12-17 00:00:00-05:00  311.570434  315.493231  308.045745  314.405701    47750300       0.00           0.0
2021-12-20 00:00:00-05:00  310.764554  313.434770  308.356524  310.628632    28326500       0.00           0.0
2021-12-21 00:00:00-05:00  313.910545  318.221731  310.521778  317.794495    24740600       0.00           0.0
2021-12-22 00:00:00-05:00  318.775158  323.931099  316.299152  323.533020    24831500       0.00           0.0
2021-12-23 00:00:00-05:00  323.096079  326.630488  323.076670  324.979797    19617800       0.00           0.0
2021-12-27 00:00:00-05:00  325.727426  332.543777  325.698298  332.514648    19947000       0.00           0.0
2021-12-28 00:00:00-05:00  333.194388  333.835244  330.446506  331.349518    15661500       0.00           0.0
2021-12-29 00:00:00-05:00  331.398009  334.310972  329.825014  332.029175    15042000       0.00           0.0
2021-12-30 00:00:00-05:00  331.990349  333.174954  328.990001  329.475494    15994500       0.00           0.0
2021-12-31 00:00:00-05:00  328.688965  329.514280  326.106135  326.562500    18000800       0.00           0.0
2022-01-03 00:00:00-05:00  325.620654  328.193765  320.212247  325.038055    28865100       0.00           0.0
2022-01-04 00:00:00-05:00  325.115724  325.475014  316.658432  319.464600    32674300       0.00           0.0
2022-01-05 00:00:00-05:00  316.405930  316.609859  306.812600  307.200989    40054300       0.00           0.0
2022-01-06 00:00:00-05:00  304.064698  309.453695  302.452855  304.773529    39646100       0.00           0.0
2022-01-07 00:00:00-05:00  305.035658  307.317484  301.093452  304.928864    32720000       0.00           0.0
2022-01-10 00:00:00-05:00  300.510873  305.589147  295.850145  305.152191    44289500       0.00           0.0
2022-01-11 00:00:00-05:00  304.288028  307.424298  300.899292  305.841614    29386800       0.00           0.0
2022-01-12 00:00:00-05:00  310.395600  314.027084  307.880716  309.036194    34372200       0.00           0.0
2022-01-13 00:00:00-05:00  311.172357  311.570465  295.180192  295.956970    45366000       0.00           0.0
2022-01-14 00:00:00-05:00  295.422870  301.802264  294.937377  301.200256    39846400       0.00           0.0
2022-01-18 00:00:00-05:00  295.248200  300.811940  292.985783  293.869385    42333200       0.00           0.0
2022-01-19 00:00:00-05:00  297.403808  304.802729  293.917966  294.529663    45933900       0.00           0.0
2022-01-20 00:00:00-05:00  300.103132  302.608267  292.403208  292.849854    35380700       0.00           0.0
2022-01-21 00:00:00-05:00  293.908217  295.287003  287.033609  287.441437    57984400       0.00           0.0
2022-01-24 00:00:00-05:00  283.722544  288.490067  268.041073  287.771545    85731500       0.00           0.0
2022-01-25 00:00:00-05:00  283.062238  286.431566  276.896492  280.120148    72848600       0.00           0.0
2022-01-26 00:00:00-05:00  299.054454  299.549667  284.528488  288.101715    90428900       0.00           0.0
2022-01-27 00:00:00-05:00  293.879030  298.384396  289.286249  291.140839    53481300       0.00           0.0
2022-01-28 00:00:00-05:00  291.519562  299.530208  285.907256  299.316589    49743700       0.00           0.0
2022-01-31 00:00:00-05:00  299.986630  303.317110  297.481465  301.957733    46444500       0.00           0.0
2022-02-01 00:00:00-05:00  301.404217  301.617835  296.277404  299.802094    40950400       0.00           0.0
2022-02-02 00:00:00-05:00  300.646884  305.977596  299.918643  304.365753    36636000       0.00           0.0
2022-02-03 00:00:00-05:00  300.510844  302.200382  291.257336  292.509918    43730000       0.00           0.0
2022-02-04 00:00:00-05:00  291.500165  299.840945  291.267137  297.063934    35096500       0.00           0.0
2022-02-07 00:00:00-05:00  297.287307  298.908840  291.199195  292.218750    28533300       0.00           0.0
2022-02-08 00:00:00-05:00  292.509942  296.694895  291.247670  295.723907    32421200       0.00           0.0
2022-02-09 00:00:00-05:00  300.879880  302.880112  298.471850  302.181000    31284700       0.00           0.0
2022-02-10 00:00:00-05:00  295.219020  300.151623  291.975926  293.607178    45386200       0.00           0.0
2022-02-11 00:00:00-05:00  294.393675  295.461767  285.683916  286.480133    39175600       0.00           0.0
2022-02-14 00:00:00-05:00  285.246959  288.150231  282.897186  286.441284    36359500       0.00           0.0
2022-02-15 00:00:00-05:00  291.305918  292.072976  288.402645  291.752563    27058300       0.00           0.0
2022-02-16 00:00:00-05:00  290.312589  292.745078  285.749239  291.412079    29982100       0.62           0.0
2022-02-17 00:00:00-05:00  288.356844  288.784965  282.168609  282.878906    32461600       0.00           0.0
2022-02-18 00:00:00-05:00  285.136241  285.924365  278.578263  280.154510    34264000       0.00           0.0
2022-02-22 00:00:00-05:00  277.303587  283.666982  276.817089  279.950134    41736100       0.00           0.0
2022-02-23 00:00:00-05:00  282.343741  283.822713  272.535962  272.701355    37811200       0.00           0.0
2022-02-24 00:00:00-05:00  265.150951  287.189289  264.187666  286.634674    56989700       0.00           0.0
2022-02-25 00:00:00-05:00  287.169806  289.592555  283.774033  289.281189    32546700       0.00           0.0
2022-02-28 00:00:00-05:00  286.362193  291.061776  285.087572  290.721222    34627500       0.00           0.0
2022-03-01 00:00:00-05:00  288.395749  291.869349  284.260520  286.984924    31217800       0.00           0.0
2022-03-02 00:00:00-05:00  287.383882  293.328898  285.768735  292.083466    31873000       0.00           0.0
2022-03-03 00:00:00-05:00  294.710550  294.944060  286.109246  287.928772    27314500       0.00           0.0
2022-03-04 00:00:00-05:00  286.342771  287.675769  279.415049  282.032379    32356500       0.00           0.0
2022-03-07 00:00:00-05:00  280.738322  281.867001  271.008370  271.378113    43157200       0.00           0.0
2022-03-08 00:00:00-05:00  270.298018  276.291672  262.708669  268.400696    48159500       0.00           0.0
2022-03-09 00:00:00-05:00  275.785693  281.779346  273.197523  280.709045    35204500       0.00           0.0
2022-03-10 00:00:00-05:00  275.377111  278.860451  273.003000  277.877716    30628000       0.00           0.0
2022-03-11 00:00:00-05:00  280.183692  281.691852  271.884044  272.506775    27209300       0.00           0.0
2022-03-14 00:00:00-04:00  272.769468  277.692821  268.371540  268.974792    30660700       0.00           0.0
2022-03-15 00:00:00-04:00  272.779243  280.047519  271.202995  279.395599    34245100       0.00           0.0
2022-03-16 00:00:00-04:00  281.302620  286.615195  275.552245  286.440063    37826300       0.00           0.0
2022-03-17 00:00:00-04:00  285.369776  287.627103  281.555622  287.247650    30816600       0.00           0.0
2022-03-18 00:00:00-04:00  287.393572  292.871539  284.824880  292.316925    43390600       0.00           0.0
2022-03-21 00:00:00-04:00  290.818540  292.034784  286.936269  291.081238    28351200       0.00           0.0
2022-03-22 00:00:00-04:00  291.703969  296.763556  290.701785  295.848938    27599700       0.00           0.0
2022-03-23 00:00:00-04:00  292.394757  295.041304  289.680092  291.402283    25715400       0.00           0.0
2022-03-24 00:00:00-04:00  291.061830  295.985184  290.263967  295.887878    24484500       0.00           0.0
2022-03-25 00:00:00-04:00  296.987317  297.250015  291.207723  295.479156    22566500       0.00           0.0
2022-03-28 00:00:00-04:00  296.111597  302.406877  296.111597  302.309601    29578200       0.00           0.0
2022-03-29 00:00:00-04:00  305.432963  307.291388  300.704190  306.892456    30393400       0.00           0.0
2022-03-30 00:00:00-04:00  305.286971  307.417833  303.165819  305.384247    28163600       0.00           0.0
2022-03-31 00:00:00-04:00  305.423170  306.629704  299.575490  299.984131    33422100       0.00           0.0
2022-04-01 00:00:00-04:00  301.015480  301.754966  297.288922  301.064148    27110500       0.00           0.0
2022-04-04 00:00:00-04:00  301.716073  306.600498  301.346330  306.464294    24289600       0.00           0.0
2022-04-05 00:00:00-04:00  304.810215  306.367013  301.502037  302.484772    23156700       0.00           0.0
2022-04-06 00:00:00-04:00  296.948424  298.709543  288.697414  291.412079    40110400       0.00           0.0
2022-04-07 00:00:00-04:00  288.648798  295.450026  288.347172  293.231598    31411200       0.00           0.0
2022-04-08 00:00:00-04:00  292.326704  292.988333  288.279040  288.950409    24361900       0.00           0.0
2022-04-11 00:00:00-04:00  283.910299  284.708132  277.303652  277.556641    34569300       0.00           0.0
2022-04-12 00:00:00-04:00  281.429122  282.888615  272.915414  274.443024    30966700       0.00           0.0
2022-04-13 00:00:00-04:00  275.094944  280.786942  273.703538  279.852875    21907200       0.00           0.0
2022-04-14 00:00:00-04:00  280.310173  280.524234  271.777017  272.273224    28221600       0.00           0.0
2022-04-18 00:00:00-04:00  271.378103  274.832224  270.823488  272.944611    20778000       0.00           0.0
2022-04-19 00:00:00-04:00  271.835435  278.442081  270.891628  277.595551    22297700       0.00           0.0
2022-04-20 00:00:00-04:00  281.584744  281.876660  277.663576  278.626831    22906700       0.00           0.0
2022-04-21 00:00:00-04:00  280.786907  285.379445  272.496999  273.226746    29454600       0.00           0.0
2022-04-22 00:00:00-04:00  274.073290  275.552262  265.997442  266.629883    29405800       0.00           0.0
2022-04-25 00:00:00-04:00  265.909874  273.518674  263.457907  273.139221    35678900       0.00           0.0
2022-04-26 00:00:00-04:00  270.006226  270.842988  262.708761  262.922821    46518400       0.00           0.0
2022-04-27 00:00:00-04:00  274.481936  283.112398  271.621328  275.571686    63477700       0.00           0.0
2022-04-28 00:00:00-04:00  277.488523  283.122174  273.859240  281.808624    33646600       0.00           0.0
2022-04-29 00:00:00-04:00  280.816085  282.051808  269.033129  270.025574    37073900       0.00           0.0
2022-05-02 00:00:00-04:00  270.210447  277.245212  268.760694  276.787903    35151100       0.00           0.0
2022-05-03 00:00:00-04:00  276.291716  276.457138  272.584606  274.170593    25978600       0.00           0.0
2022-05-04 00:00:00-04:00  274.958721  283.024860  269.256983  282.149170    33599300       0.00           0.0
2022-05-05 00:00:00-04:00  277.829000  278.617123  266.931444  269.860168    43260400       0.00           0.0
2022-05-06 00:00:00-04:00  267.388801  271.708902  263.944389  267.310974    37780300       0.00           0.0
2022-05-09 00:00:00-04:00  262.767052  265.004929  256.209074  257.435028    47726000       0.00           0.0
2022-05-10 00:00:00-04:00  264.353060  266.357428  257.911837  262.222198    39336400       0.00           0.0
2022-05-11 00:00:00-04:00  258.505371  264.031977  252.297657  253.513901    48975900       0.00           0.0
2022-05-12 00:00:00-04:00  250.731136  252.861998  243.268264  248.454330    51033800       0.00           0.0
2022-05-13 00:00:00-04:00  250.400316  255.936661  248.454325  254.068497    34925100       0.00           0.0
2022-05-16 00:00:00-04:00  252.939781  258.641548  248.872669  254.438202    32550900       0.00           0.0
2022-05-17 00:00:00-04:00  258.923776  261.083827  255.372349  259.614624    28828800       0.00           0.0
2022-05-18 00:00:00-04:00  256.493764  257.078927  246.516843  247.794434    31356000       0.62           0.0
2022-05-19 00:00:00-04:00  247.618848  251.295603  245.648831  246.877655    32692300       0.00           0.0
2022-05-20 00:00:00-04:00  250.876243  252.144101  240.343432  246.312027    39199300       0.00           0.0
2022-05-23 00:00:00-04:00  249.169611  255.030928  247.160560  254.201950    33175400       0.00           0.0
2022-05-24 00:00:00-04:00  251.510189  254.865061  247.228777  253.197372    29043900       0.00           0.0
2022-05-25 00:00:00-04:00  251.754014  258.034671  250.768991  256.025635    28547900       0.00           0.0
2022-05-26 00:00:00-04:00  255.781787  260.502049  254.962571  259.321991    25002100       0.00           0.0
2022-05-27 00:00:00-04:00  261.838214  266.577970  260.940960  266.480438    26910800       0.00           0.0
2022-05-31 00:00:00-04:00  265.787963  267.972539  262.277016  265.144287    37827700       0.00           0.0
2022-06-01 00:00:00-04:00  268.391951  270.820342  263.359598  265.680725    25292200       0.00           0.0
2022-06-02 00:00:00-04:00  257.907918  267.855568  255.128417  267.787292    44008200       0.00           0.0
2022-06-03 00:00:00-04:00  263.622922  266.685257  261.769931  263.340088    28059000       0.00           0.0
2022-06-06 00:00:00-04:00  265.329614  267.397164  260.609353  262.101501    22400300       0.00           0.0
2022-06-07 00:00:00-04:00  260.043651  266.373086  259.360956  265.758667    22860700       0.00           0.0
2022-06-08 00:00:00-04:00  264.988318  266.246413  262.940262  263.720490    17372300       0.00           0.0
2022-06-09 00:00:00-04:00  261.155493  265.963525  258.083426  258.239471    26439700       0.00           0.0
2022-06-10 00:00:00-04:00  254.133600  254.133600  246.282757  246.731384    31422800       0.00           0.0
2022-06-13 00:00:00-04:00  239.046301  242.859576  235.554863  236.266800    46135800       0.00           0.0
2022-06-14 00:00:00-04:00  237.827231  239.660727  235.535361  238.441650    28651500       0.00           0.0
2022-06-15 00:00:00-04:00  242.167151  248.984233  240.323907  245.531799    33111700       0.00           0.0
2022-06-16 00:00:00-04:00  239.894799  241.299178  237.008033  238.909790    33169200       0.00           0.0
2022-06-17 00:00:00-04:00  238.646495  244.303015  237.993072  241.523514    43084800       0.00           0.0
2022-06-21 00:00:00-04:00  244.068894  248.447823  243.337448  247.462814    29928300       0.00           0.0
2022-06-22 00:00:00-04:00  245.658606  250.808000  244.176204  246.867935    25939900       0.00           0.0
2022-06-23 00:00:00-04:00  249.247573  252.953554  247.355563  252.456161    25861400       0.00           0.0
2022-06-24 00:00:00-04:00  255.333180  261.350556  255.245410  261.077484    33923200       0.00           0.0
2022-06-27 00:00:00-04:00  261.574851  261.662621  256.766819  258.337006    24615100       0.00           0.0
2022-06-28 00:00:00-04:00  257.449532  260.307041  249.979025  250.135071    27295500       0.00           0.0
2022-06-29 00:00:00-04:00  251.217512  255.489160  249.432782  253.821472    20069800       0.00           0.0
2022-06-30 00:00:00-04:00  250.690923  253.109582  246.643594  250.476364    31730900       0.00           0.0
2022-07-01 00:00:00-04:00  250.047299  253.343658  248.311320  253.158356    22837700       0.00           0.0
2022-07-05 00:00:00-04:00  249.822972  256.474262  248.438102  256.347473    22941000       0.00           0.0
2022-07-06 00:00:00-04:00  257.225164  261.360262  255.908555  259.624298    23824400       0.00           0.0
2022-07-07 00:00:00-04:00  258.561276  262.403808  258.463744  261.760132    20859900       0.00           0.0
2022-07-08 00:00:00-04:00  258.239487  261.467600  256.776595  261.038483    19658800       0.00           0.0
2022-07-11 00:00:00-04:00  259.078183  259.936417  255.694024  257.966400    19455200       0.00           0.0
2022-07-12 00:00:00-04:00  259.302478  259.360992  245.804851  247.394531    35868500       0.00           0.0
2022-07-13 00:00:00-04:00  244.000653  247.277532  241.972108  246.468063    29497400       0.00           0.0
2022-07-14 00:00:00-04:00  244.371271  248.828208  239.855806  247.794434    25102800       0.00           0.0
2022-07-15 00:00:00-04:00  249.393849  253.928808  248.467353  250.369110    29774100       0.00           0.0
2022-07-18 00:00:00-04:00  253.324143  254.387174  247.033710  247.960205    20975000       0.00           0.0
2022-07-19 00:00:00-04:00  251.207832  253.294906  247.404318  253.109604    25012600       0.00           0.0
2022-07-20 00:00:00-04:00  253.470419  258.317470  252.504920  255.781784    22788300       0.00           0.0
2022-07-21 00:00:00-04:00  253.363180  258.337019  250.671449  258.288239    22404700       0.00           0.0
2022-07-22 00:00:00-04:00  258.678302  258.766072  252.660956  253.919022    21881300       0.00           0.0
2022-07-25 00:00:00-04:00  254.543272  255.030902  250.456923  252.426941    21056000       0.00           0.0
2022-07-26 00:00:00-04:00  253.431423  253.450947  243.396004  245.668350    39348000       0.00           0.0
2022-07-27 00:00:00-04:00  254.699268  263.369326  252.446416  262.091736    45994000       0.00           0.0
2022-07-28 00:00:00-04:00  263.076717  270.966577  261.243221  269.571960    33459300       0.00           0.0
2022-07-29 00:00:00-04:00  270.830088  275.023700  269.786551  273.794861    32152800       0.00           0.0
2022-08-01 00:00:00-04:00  270.947144  274.321541  269.016116  271.132446    21539600       0.00           0.0
2022-08-02 00:00:00-04:00  269.172164  271.015422  265.641722  268.021362    22754200       0.00           0.0
2022-08-03 00:00:00-04:00  269.913352  276.486604  269.767039  275.482086    23518900       0.00           0.0
2022-08-04 00:00:00-04:00  274.828725  276.779248  273.239074  276.632965    18098700       0.00           0.0
2022-08-05 00:00:00-04:00  272.244172  276.632847  271.785798  275.911163    16774600       0.00           0.0
2022-08-08 00:00:00-04:00  277.022990  278.846754  272.410023  273.385284    18739200       0.00           0.0
2022-08-09 00:00:00-04:00  272.722085  276.076956  270.742276  275.316254    23405200       0.00           0.0
2022-08-10 00:00:00-04:00  281.041062  282.640475  279.841480  282.006561    24687800       0.00           0.0
2022-08-11 00:00:00-04:00  283.654793  284.005873  279.422162  279.919525    20065900       0.00           0.0
2022-08-12 00:00:00-04:00  281.343429  284.688568  279.841518  284.688568    22619700       0.00           0.0
2022-08-15 00:00:00-04:00  283.801034  286.902358  282.933037  286.209930    18085700       0.00           0.0
2022-08-16 00:00:00-04:00  284.766591  286.765895  283.235453  285.468781    18102900       0.00           0.0
2022-08-17 00:00:00-04:00  283.172017  286.700199  282.908148  284.716217    18253400       0.62           0.0
2022-08-18 00:00:00-04:00  283.611791  285.292802  282.526937  283.592255    17186200       0.00           0.0
2022-08-19 00:00:00-04:00  282.351022  282.693094  279.086739  279.663361    20570000       0.00           0.0
2022-08-22 00:00:00-04:00  275.685690  276.057081  270.935873  271.453857    25061100       0.00           0.0
2022-08-23 00:00:00-04:00  270.173553  272.538679  269.157120  270.173553    17527400       0.00           0.0
2022-08-24 00:00:00-04:00  269.166909  270.945659  268.873691  269.538300    18137000       0.00           0.0
2022-08-25 00:00:00-04:00  271.043337  272.695030  268.297038  272.528900    16583400       0.00           0.0
2022-08-26 00:00:00-04:00  272.753650  273.985097  261.905295  262.012787    27549300       0.00           0.0
2022-08-29 00:00:00-04:00  259.823562  261.338413  257.868899  259.217621    20338500       0.00           0.0
2022-08-30 00:00:00-04:00  260.624988  260.996349  254.751217  257.008850    22767100       0.00           0.0
2022-08-31 00:00:00-04:00  259.374061  261.055043  255.406067  255.542908    24791800       0.00           0.0
2022-09-01 00:00:00-04:00  253.001785  254.976014  249.620226  254.497101    23263400       0.00           0.0
2022-09-02 00:00:00-04:00  255.767657  258.738723  248.701540  250.255493    22855400       0.00           0.0
2022-09-06 00:00:00-04:00  250.392356  251.985382  246.228914  247.509216    21328200       0.00           0.0
2022-09-07 00:00:00-04:00  248.926364  252.962733  247.479917  252.239517    24126700       0.00           0.0
2022-09-08 00:00:00-04:00  251.672660  254.526451  249.014302  252.659744    20319900       0.00           0.0
2022-09-09 00:00:00-04:00  254.594803  259.217591  254.389572  258.465027    22084700       0.00           0.0
2022-09-12 00:00:00-04:00  259.755195  261.387352  259.149254  260.605469    18747700       0.00           0.0
2022-09-13 00:00:00-04:00  252.972483  254.497118  245.886829  246.277771    33353300       0.00           0.0
2022-09-14 00:00:00-04:00  247.782865  248.466995  244.196060  246.502563    23913000       0.00           0.0
2022-09-15 00:00:00-04:00  244.108081  245.701121  238.488425  239.817596    31530900       0.00           0.0
2022-09-16 00:00:00-04:00  238.722978  239.739411  236.572852  239.192108    39791800       0.00           0.0
2022-09-19 00:00:00-04:00  236.973579  239.583053  235.390307  238.977112    26826900       0.00           0.0
2022-09-20 00:00:00-04:00  236.582634  237.989979  234.207711  236.954010    26660300       0.00           0.0
2022-09-21 00:00:00-04:00  238.732782  242.045935  233.484501  233.533371    28625600       0.00           0.0
2022-09-22 00:00:00-04:00  232.477848  238.332069  232.184660  235.517349    31061200       0.00           0.0
2022-09-23 00:00:00-04:00  234.109990  235.663959  229.868375  232.526718    34176000       0.00           0.0
2022-09-26 00:00:00-04:00  231.676426  235.976678  231.529817  232.067352    27694200       0.00           0.0
2022-09-27 00:00:00-04:00  234.539999  236.318750  229.184227  231.050934    27018700       0.00           0.0
2022-09-28 00:00:00-04:00  231.441844  236.836718  229.408993  235.605286    29029700       0.00           0.0
2022-09-29 00:00:00-04:00  233.474732  234.510701  229.096291  232.116241    27484200       0.00           0.0
2022-09-30 00:00:00-04:00  232.888330  235.087326  227.454369  227.620514    35694800       0.00           0.0
2022-10-03 00:00:00-04:00  230.073627  236.133080  229.340629  235.282806    28880400       0.00           0.0
2022-10-04 00:00:00-04:00  239.534186  244.684728  239.426679  243.238281    34888400       0.00           0.0
2022-10-05 00:00:00-04:00  240.413754  244.899702  238.566598  243.550980    20347100       0.00           0.0
2022-10-06 00:00:00-04:00  242.309790  244.665163  240.501736  241.195633    20239900       0.00           0.0
2022-10-07 00:00:00-04:00  235.439162  235.849654  227.884393  228.930145    37769600       0.00           0.0
2022-10-10 00:00:00-04:00  227.767100  229.242866  221.590358  224.053238    29743600       0.00           0.0
2022-10-11 00:00:00-04:00  222.460187  223.867547  219.029759  220.300293    30474000       0.00           0.0
2022-10-12 00:00:00-04:00  220.290512  222.694754  218.883167  220.632584    21903900       0.00           0.0
2022-10-13 00:00:00-04:00  214.866345  230.747983  214.162665  228.930145    42551800       0.00           0.0
2022-10-14 00:00:00-04:00  230.200629  231.862105  223.163846  223.378860    30198600       0.00           0.0
2022-10-17 00:00:00-04:00  230.474355  233.543176  229.809762  232.145584    28142300       0.00           0.0
2022-10-18 00:00:00-04:00  237.726124  238.400470  230.034514  233.093567    26329600       0.00           0.0
2022-10-19 00:00:00-04:00  231.666642  234.178391  228.978981  231.119339    19985700       0.00           0.0
2022-10-20 00:00:00-04:00  230.425423  235.839832  229.545816  230.796799    21811000       0.00           0.0
2022-10-21 00:00:00-04:00  229.418789  237.491541  229.184224  236.631485    26299700       0.00           0.0
2022-10-24 00:00:00-04:00  238.234341  242.221855  235.830113  241.645233    24911200       0.00           0.0
2022-10-25 00:00:00-04:00  241.654984  245.349296  240.257408  244.977921    34775500       0.00           0.0
2022-10-26 00:00:00-04:00  225.929716  232.898094  224.844877  226.076324    82543200       0.00           0.0
2022-10-27 00:00:00-04:00  225.802670  228.392608  220.661912  221.609924    40424600       0.00           0.0
2022-10-28 00:00:00-04:00  221.111500  231.236656  220.925805  230.523193    40647700       0.00           0.0
2022-10-31 00:00:00-04:00  228.461006  229.594714  225.910170  226.867966    28357300       0.00           0.0
2022-11-01 00:00:00-04:00  229.281976  230.396133  222.176772  222.997726    30592300       0.00           0.0
2022-11-02 00:00:00-04:00  224.258511  226.056798  215.052035  215.110687    38407000       0.00           0.0
2022-11-03 00:00:00-04:00  215.100877  215.413630  209.129381  209.393265    36633900       0.00           0.0
2022-11-04 00:00:00-04:00  212.618465  216.566877  208.591849  216.371414    36789100       0.00           0.0
2022-11-07 00:00:00-05:00  216.957830  223.232296  216.263918  222.704529    33498000       0.00           0.0
2022-11-08 00:00:00-05:00  223.515694  226.398819  220.720526  223.681839    28192500       0.00           0.0
2022-11-09 00:00:00-05:00  222.215869  223.447316  219.244788  219.420700    27852900       0.00           0.0
2022-11-10 00:00:00-05:00  230.093130  237.814057  229.672884  237.471985    46268000       0.00           0.0
2022-11-11 00:00:00-05:00  237.481776  242.368434  236.445792  241.508377    34620200       0.00           0.0
2022-11-14 00:00:00-05:00  236.504461  238.380935  233.787480  236.074432    31123300       0.00           0.0
2022-11-15 00:00:00-05:00  240.091249  241.400870  234.588868  236.484894    31390100       0.00           0.0
2022-11-16 00:00:00-05:00  237.955011  238.944907  235.632213  236.916122    24093300       0.68           0.0
2022-11-17 00:00:00-05:00  233.044798  238.405868  232.897791  236.867126    23123500       0.00           0.0
2022-11-18 00:00:00-05:00  238.660711  238.886141  234.269930  236.416321    27613500       0.00           0.0
2022-11-21 00:00:00-05:00  236.622103  239.797587  236.386892  237.229767    26394700       0.00           0.0
2022-11-22 00:00:00-05:00  238.739080  240.424829  235.916443  240.150406    19665700       0.00           0.0
2022-11-23 00:00:00-05:00  240.228830  243.335700  239.405561  242.649643    19508500       0.00           0.0
2022-11-25 00:00:00-05:00  242.385009  243.747327  241.816557  242.561432     9200800       0.00           0.0
2022-11-28 00:00:00-05:00  241.179488  241.738129  236.004637  236.945511    24778200       0.00           0.0
2022-11-29 00:00:00-05:00  236.592736  237.955055  233.466275  235.544052    17956300       0.00           0.0
2022-11-30 00:00:00-05:00  235.779255  250.245316  235.083387  250.059097    47594200       0.00           0.0
2022-12-01 00:00:00-05:00  248.814364  251.019557  245.923115  249.618042    26041500       0.00           0.0
2022-12-02 00:00:00-05:00  244.845039  250.960765  244.717623  249.941483    21528500       0.00           0.0
2022-12-05 00:00:00-05:00  246.991437  248.765405  243.120100  245.217484    23435300       0.00           0.0
2022-12-06 00:00:00-05:00  245.825133  246.844416  238.925321  240.238632    22463700       0.00           0.0
2022-12-07 00:00:00-05:00  239.954401  241.257917  237.386581  239.503555    20481500       0.00           0.0
2022-12-08 00:00:00-05:00  239.964204  243.786547  238.219652  242.473221    22611800       0.00           0.0
2022-12-09 00:00:00-05:00  239.826991  243.365101  239.297751  240.532654    20609700       0.00           0.0
2022-12-12 00:00:00-05:00  242.522229  247.510862  242.247806  247.481461    30665100       0.00           0.0
2022-12-13 00:00:00-05:00  256.478664  258.664266  248.030329  251.803665    42196900       0.00           0.0
2022-12-14 00:00:00-05:00  252.009483  257.360743  249.245633  252.097687    35410900       0.00           0.0
2022-12-15 00:00:00-05:00  248.667358  249.137795  242.414406  244.051147    35560400       0.00           0.0
2022-12-16 00:00:00-05:00  243.600316  244.864620  238.660675  239.817184    86102000       0.00           0.0
2022-12-19 00:00:00-05:00  239.983818  240.326855  233.956297  235.661636    29696400       0.00           0.0
2022-12-20 00:00:00-05:00  234.632542  238.072652  233.672062  236.984756    25150800       0.00           0.0
2022-12-21 00:00:00-05:00  236.876922  240.728652  235.328385  239.562347    23690600       0.00           0.0
2022-12-22 00:00:00-05:00  236.455511  237.170985  229.212677  233.446655    28651700       0.00           0.0
2022-12-23 00:00:00-05:00  231.408071  234.113103  229.281286  233.975891    21207000       0.00           0.0
2022-12-27 00:00:00-05:00  233.946459  234.171874  231.133618  232.241119    16688600       0.00           0.0
2022-12-28 00:00:00-05:00  232.172531  234.946175  229.506696  229.859528    17457100       0.00           0.0
2022-12-29 00:00:00-05:00  230.957219  237.102361  230.957219  236.210480    19770700       0.00           0.0
2022-12-30 00:00:00-05:00  233.466205  235.181355  231.947069  235.044144    21938500       0.00           0.0
2023-01-03 00:00:00-05:00  238.239245  240.856072  232.672350  234.808945    25740000       0.00           0.0
2023-01-04 00:00:00-05:00  227.654355  228.232602  221.460220  224.537689    50623400       0.00           0.0
2023-01-05 00:00:00-05:00  222.675493  223.018529  217.343823  217.882874    39585600       0.00           0.0
2023-01-06 00:00:00-05:00  218.559110  221.264141  214.981803  220.450668    43613600       0.00           0.0
2023-01-09 00:00:00-05:00  221.940436  226.635056  221.901239  222.597092    27369800       0.00           0.0
2023-01-10 00:00:00-05:00  223.224343  226.703651  222.802914  224.292648    27033900       0.00           0.0
2023-01-11 00:00:00-05:00  226.684019  231.251222  226.507611  231.074814    28669300       0.00           0.0
2023-01-12 00:00:00-05:00  230.574960  235.122557  228.908817  233.760239    27269500       0.00           0.0
2023-01-13 00:00:00-05:00  232.280325  234.603123  230.241745  234.465912    21333300       0.00           0.0
2023-01-17 00:00:00-05:00  233.230975  236.112429  232.368495  235.563583    29831300       0.00           0.0
2023-01-18 00:00:00-05:00  236.759348  237.553215  230.829826  231.114044    30028700       0.00           0.0
2023-01-19 00:00:00-05:00  229.124459  230.829814  226.086187  227.311295    28623000       0.00           0.0
2023-01-20 00:00:00-05:00  230.182943  235.945852  229.839907  235.436203    35389800       0.00           0.0
2023-01-23 00:00:00-05:00  236.298684  240.287625  234.877547  237.749207    31934000       0.00           0.0
2023-01-24 00:00:00-05:00  237.670832  239.091954  235.651857  237.219986    40234400       0.00           0.0
2023-01-25 00:00:00-05:00  229.810490  238.454853  226.301782  235.818420    66526600       0.00           0.0
2023-01-26 00:00:00-05:00  238.797885  243.365088  237.180750  243.061264    33454500       0.00           0.0
2023-01-27 00:00:00-05:00  244.031582  244.854851  241.914593  243.218109    26498900       0.00           0.0
2023-01-30 00:00:00-05:00  239.640760  240.709065  237.376764  237.876617    25867400       0.00           0.0
2023-01-31 00:00:00-05:00  238.601871  243.012257  238.111828  242.875046    26541100       0.00           0.0
2023-02-01 00:00:00-05:00  243.061282  250.098291  240.581667  247.716690    31259900       0.00           0.0
2023-02-02 00:00:00-05:00  253.665824  259.418923  252.127082  259.330719    39940400       0.00           0.0
2023-02-03 00:00:00-05:00  254.371459  258.938662  251.980047  253.205154    29077300       0.00           0.0
2023-02-06 00:00:00-05:00  252.313287  253.156146  249.706255  251.656616    22518000       0.00           0.0
2023-02-07 00:00:00-05:00  255.341778  263.417677  254.900728  262.231781    50841400       0.00           0.0
2023-02-08 00:00:00-05:00  267.759492  271.248596  260.908671  261.418335    54686000       0.00           0.0
2023-02-09 00:00:00-05:00  268.347443  268.523881  257.566501  258.370178    42375100       0.00           0.0
2023-02-10 00:00:00-05:00  256.321854  258.830871  255.469184  257.860596    25818500       0.00           0.0
2023-02-13 00:00:00-05:00  262.310132  269.131519  261.829869  265.916840    44630900       0.00           0.0
2023-02-14 00:00:00-05:00  267.240043  269.494229  263.917537  266.750000    37047900       0.00           0.0
2023-02-15 00:00:00-05:00  263.635288  266.003214  261.532637  264.617828    28922400       0.68           0.0
2023-02-16 00:00:00-05:00  259.410344  262.082856  257.327363  257.572998    29603600       0.00           0.0
2023-02-17 00:00:00-05:00  254.861224  255.548984  251.530397  253.554428    30000100       0.00           0.0
2023-02-21 00:00:00-05:00  250.036941  251.029317  247.197399  248.258545    28397400       0.00           0.0
2023-02-22 00:00:00-05:00  249.653746  249.899381  245.969219  247.118790    22491100       0.00           0.0
2023-02-23 00:00:00-05:00  251.098069  252.355720  246.106761  250.321869    29219100       0.00           0.0
2023-02-24 00:00:00-05:00  245.595845  246.617680  243.768319  244.868759    24990900       0.00           0.0
2023-02-27 00:00:00-05:00  248.052189  248.405905  245.035783  245.792343    21190000       0.00           0.0
2023-02-28 00:00:00-05:00  244.721397  247.099143  244.387322  245.065277    22491000       0.00           0.0
2023-03-01 00:00:00-05:00  246.381905  246.548935  241.498676  241.970306    27565300       0.00           0.0
2023-03-02 00:00:00-05:00  242.245386  247.010699  241.321796  246.725769    24808200       0.00           0.0
2023-03-03 00:00:00-05:00  247.786912  251.157019  247.000877  250.832779    30760100       0.00           0.0
2023-03-06 00:00:00-05:00  251.952888  255.578465  251.510748  252.385208    24109800       0.00           0.0
2023-03-07 00:00:00-05:00  251.825118  253.190864  248.965936  249.712662    21473200       0.00           0.0
2023-03-08 00:00:00-05:00  249.604599  250.095869  246.430997  249.270538    17340200       0.00           0.0
2023-03-09 00:00:00-05:00  251.353565  255.028258  247.187587  247.914673    26653400       0.00           0.0
2023-03-10 00:00:00-05:00  246.696303  248.376439  243.277065  244.249771    28333900       0.00           0.0
2023-03-13 00:00:00-04:00  243.080526  253.407037  241.439685  249.486694    33339700       0.00           0.0
2023-03-14 00:00:00-04:00  252.267283  256.511866  251.392823  256.236755    33620300       0.00           0.0
2023-03-15 00:00:00-04:00  255.440909  261.827423  254.684334  260.805573    46028000       0.00           0.0
2023-03-16 00:00:00-04:00  260.579546  271.731386  258.683250  271.377686    54768800       0.00           0.0
2023-03-17 00:00:00-04:00  273.401744  278.383202  271.495613  274.551300    69527400       0.00           0.0
2023-03-20 00:00:00-04:00  272.144088  272.635358  265.138569  267.477020    43466600       0.00           0.0
2023-03-21 00:00:00-04:00  270.080801  270.198701  264.814367  269.000000    34558700       0.00           0.0
2023-03-22 00:00:00-04:00  268.626555  276.133179  267.427855  267.535950    34873300       0.00           0.0
2023-03-23 00:00:00-04:00  273.087336  276.152857  270.395184  272.812225    36610900       0.00           0.0
2023-03-24 00:00:00-04:00  272.399570  275.730398  270.473799  275.671448    28172000       0.00           0.0
2023-03-27 00:00:00-04:00  275.602628  276.545858  270.709565  271.554565    26840200       0.00           0.0
2023-03-28 00:00:00-04:00  270.974872  271.318768  267.300150  270.424652    21878600       0.00           0.0
2023-03-29 00:00:00-04:00  274.089532  276.231493  273.549146  275.612488    25087000       0.00           0.0
2023-03-30 00:00:00-04:00  279.267517  279.493482  276.565531  279.090637    25053400       0.00           0.0
2023-03-31 00:00:00-04:00  278.776261  284.219515  278.058996  283.266449    32766000       0.00           0.0
2023-04-03 00:00:00-04:00  281.517554  283.237000  278.992447  282.215179    24883300       0.00           0.0
2023-04-04 00:00:00-04:00  282.215161  285.378943  280.682400  282.166016    25824300       0.00           0.0
2023-04-05 00:00:00-04:00  280.859226  282.136516  277.980389  279.375580    22064800       0.00           0.0
2023-04-06 00:00:00-04:00  278.265290  286.980420  277.105900  286.508820    29770300       0.00           0.0
2023-04-10 00:00:00-04:00  284.160553  284.543758  279.739120  284.337433    23103000       0.00           0.0
2023-04-11 00:00:00-04:00  280.761000  280.986995  276.722772  277.891968    27276600       0.00           0.0
2023-04-12 00:00:00-04:00  279.817757  281.998998  277.037150  278.540436    27403400       0.00           0.0
2023-04-13 00:00:00-04:00  278.638693  284.838522  278.226042  284.779572    24222700       0.00           0.0
2023-04-14 00:00:00-04:00  281.989166  283.443337  278.736959  281.144196    20987900       0.00           0.0
2023-04-17 00:00:00-04:00  284.867997  286.508853  281.163829  283.757721    23836200       0.00           0.0
2023-04-18 00:00:00-04:00  286.479347  286.666032  281.998964  283.335205    20161800       0.00           0.0
2023-04-19 00:00:00-04:00  280.996747  284.003319  279.572081  283.413818    17150300       0.00           0.0
2023-04-20 00:00:00-04:00  280.269745  283.983748  280.102700  281.114716    23244400       0.00           0.0
2023-04-21 00:00:00-04:00  280.033877  281.271858  278.117911  280.770782    21676400       0.00           0.0
2023-04-24 00:00:00-04:00  277.164884  279.974966  273.853727  276.850464    26611000       0.00           0.0
2023-04-25 00:00:00-04:00  274.629946  276.683453  270.562214  270.611359    45772200       0.00           0.0
2023-04-26 00:00:00-04:00  291.519839  294.339726  287.619151  290.213043    64599200       0.00           0.0
2023-04-27 00:00:00-04:00  290.802548  299.871408  290.095117  299.507843    46462600       0.00           0.0
2023-04-28 00:00:00-04:00  298.702250  303.536334  298.014460  301.895508    36469600       0.00           0.0
2023-05-01 00:00:00-04:00  301.610483  303.212029  299.822252  300.225098    21294100       0.00           0.0
2023-05-02 00:00:00-04:00  302.386705  303.781896  298.603917  300.077728    26404400       0.00           0.0
2023-05-03 00:00:00-04:00  301.266599  303.221845  298.780772  299.085358    22360800       0.00           0.0
2023-05-04 00:00:00-04:00  300.893224  302.386705  298.102812  300.077728    22519900       0.00           0.0
2023-05-05 00:00:00-04:00  300.382279  306.523157  298.957583  305.226196    28197100       0.00           0.0
2023-05-08 00:00:00-04:00  304.715340  304.784125  300.745868  303.261169    21318600       0.00           0.0
2023-05-09 00:00:00-04:00  302.622525  304.626916  300.962029  301.639984    21340800       0.00           0.0
2023-05-10 00:00:00-04:00  303.231722  307.535255  302.298326  306.857300    30078000       0.00           0.0
2023-05-11 00:00:00-04:00  304.685874  305.688054  300.912921  304.695679    31680200       0.00           0.0
2023-05-12 00:00:00-04:00  305.127932  305.226192  301.246915  303.575531    19774700       0.00           0.0
2023-05-15 00:00:00-04:00  303.703307  304.489327  302.219661  304.057007    16336500       0.00           0.0
2023-05-16 00:00:00-04:00  304.420554  308.232817  304.420554  306.297211    26730300       0.00           0.0
2023-05-17 00:00:00-04:00  307.508360  309.615578  305.982075  309.192169    24315000       0.68           0.0
2023-05-18 00:00:00-04:00  309.714047  314.155002  308.916452  313.642944    27276000       0.00           0.0
2023-05-19 00:00:00-04:00  311.890252  313.869485  311.525922  313.465759    27546700       0.00           0.0
2023-05-22 00:00:00-04:00  313.721785  317.650683  313.140822  316.262268    24115700       0.00           0.0
2023-05-23 00:00:00-04:00  315.129907  317.778722  310.423096  310.432953    30797200       0.00           0.0
2023-05-24 00:00:00-04:00  309.911025  311.653913  307.823460  309.044495    23384900       0.00           0.0
2023-05-25 00:00:00-04:00  318.290699  321.894663  315.100318  320.929688    43301700       0.00           0.0
2023-05-26 00:00:00-04:00  319.058757  328.295139  318.920916  327.792969    36630600       0.00           0.0
2023-05-30 00:00:00-04:00  330.097139  330.599310  325.459234  326.138672    29503100       0.00           0.0
2023-05-31 00:00:00-04:00  327.202157  330.796264  322.318080  323.361877    45950600       0.00           0.0
2023-06-01 00:00:00-04:00  320.939529  328.423168  319.748064  327.487701    26773900       0.00           0.0
2023-06-02 00:00:00-04:00  329.132110  332.332348  327.458128  330.264496    25873800       0.00           0.0
2023-06-05 00:00:00-04:00  330.087257  333.376113  329.535834  330.796234    21307100       0.00           0.0
2023-06-06 00:00:00-04:00  330.195592  330.234988  327.084003  328.570862    20396200       0.00           0.0
2023-06-07 00:00:00-04:00  326.571921  329.368433  317.562028  318.428558    40717100       0.00           0.0
2023-06-08 00:00:00-04:00  318.980020  321.638691  318.399057  320.279816    23277700       0.00           0.0
2023-06-09 00:00:00-04:00  320.013889  324.937331  319.442783  321.786346    22529000       0.00           0.0
2023-06-12 00:00:00-04:00  323.548879  327.015001  320.181262  326.768829    24260300       0.00           0.0
2023-06-13 00:00:00-04:00  329.348745  331.820323  325.331230  329.171509    22951300       0.00           0.0
2023-06-14 00:00:00-04:00  329.220770  333.848818  327.714197  332.174835    26003800       0.00           0.0
2023-06-15 00:00:00-04:00  332.312693  344.483429  332.036982  342.770081    38899100       0.00           0.0
2023-06-16 00:00:00-04:00  345.940780  346.088477  336.714253  337.088409    46552000       0.00           0.0
2023-06-20 00:00:00-04:00  334.114618  336.842194  330.717431  332.873901    26375400       0.00           0.0
2023-06-21 00:00:00-04:00  331.219670  332.558862  326.985521  328.452698    25117800       0.00           0.0
2023-06-22 00:00:00-04:00  329.004109  334.912240  328.236054  334.508514    23556800       0.00           0.0
2023-06-23 00:00:00-04:00  329.240422  332.785306  328.344382  329.890320    23146900       0.00           0.0
2023-06-26 00:00:00-04:00  328.610265  330.963655  323.460333  323.568665    21520600       0.00           0.0
2023-06-27 00:00:00-04:00  326.778708  331.003030  324.257908  329.447235    24354100       0.00           0.0
2023-06-28 00:00:00-04:00  329.535829  332.805002  328.698838  330.707611    20259500       0.00           0.0
2023-06-29 00:00:00-04:00  329.585070  330.963628  327.527075  329.919861    16997000       0.00           0.0
2023-06-30 00:00:00-04:00  332.578577  337.482337  332.037010  335.325867    26832800       0.00           0.0
2023-07-03 00:00:00-04:00  333.996549  335.680358  331.416670  332.814911    12508700       0.00           0.0
2023-07-05 00:00:00-04:00  329.959237  336.418791  329.604764  332.972382    18172400       0.00           0.0
2023-07-06 00:00:00-04:00  332.135433  337.738313  330.363005  336.044647    28161200       0.00           0.0
2023-07-07 00:00:00-04:00  334.124554  336.556736  331.840069  332.056702    21214800       0.00           0.0
2023-07-10 00:00:00-04:00  329.476782  330.097141  322.574106  326.749176    32791400       0.00           0.0
2023-07-11 00:00:00-04:00  325.990950  327.763377  321.993117  327.379364    26698200       0.00           0.0
2023-07-12 00:00:00-04:00  331.446168  336.418833  330.530415  332.036987    29995300       0.00           0.0
2023-07-13 00:00:00-04:00  334.360790  338.476780  333.829050  337.413330    20567200       0.00           0.0
2023-07-14 00:00:00-04:00  342.267820  346.049020  339.038043  339.953796    28352700       0.00           0.0
2023-07-17 00:00:00-04:00  340.387149  341.677089  336.960452  340.436401    20363900       0.00           0.0
2023-07-18 00:00:00-04:00  340.534808  361.164044  336.930875  353.985657    64738600       0.00           0.0
2023-07-19 00:00:00-04:00  356.211043  356.910163  347.043596  349.643158    39732900       0.00           0.0
2023-07-20 00:00:00-04:00  348.156324  352.488947  340.081866  341.558899    33778400       0.00           0.0
2023-07-21 00:00:00-04:00  343.804007  344.936393  334.626703  338.506378    69405400       0.00           0.0
2023-07-24 00:00:00-04:00  340.554557  341.608181  337.068751  339.825867    26678100       0.00           0.0
2023-07-25 00:00:00-04:00  341.795188  346.502027  339.786445  345.605957    41637700       0.00           0.0
2023-07-26 00:00:00-04:00  336.212087  339.392642  328.009614  332.598267    58383700       0.00           0.0
2023-07-27 00:00:00-04:00  335.266727  336.103688  324.011716  325.656158    39635300       0.00           0.0
2023-07-28 00:00:00-04:00  328.561008  334.803929  328.068664  333.189026    28484900       0.00           0.0
2023-07-31 00:00:00-04:00  331.761300  332.529356  328.255781  330.776611    25446000       0.00           0.0
2023-08-01 00:00:00-04:00  330.057708  333.356421  328.590532  331.190094    18311900       0.00           0.0
2023-08-02 00:00:00-04:00  328.521681  328.521681  321.362975  322.485535    27761300       0.00           0.0
2023-08-03 00:00:00-04:00  321.008458  324.829054  320.959235  321.658356    18253700       0.00           0.0
2023-08-04 00:00:00-04:00  326.798429  330.008523  322.229460  322.761200    23741500       0.00           0.0
2023-08-07 00:00:00-04:00  323.342193  326.040231  322.505202  325.055542    17741500       0.00           0.0
2023-08-08 00:00:00-04:00  321.953748  323.716349  318.054390  321.057678    22327600       0.00           0.0
2023-08-09 00:00:00-04:00  321.471243  322.101428  316.134218  317.296173    22373300       0.00           0.0
2023-08-10 00:00:00-04:00  321.028127  323.233850  316.262238  317.985443    20113700       0.00           0.0
2023-08-11 00:00:00-04:00  315.356363  317.473437  314.322422  316.094879    24355500       0.00           0.0
2023-08-14 00:00:00-04:00  316.469042  319.098144  315.179073  319.078461    18836100       0.00           0.0
2023-08-15 00:00:00-04:00  318.054383  320.112378  315.986531  316.931824    16966300       0.00           0.0
2023-08-16 00:00:00-04:00  316.556874  320.129018  315.570100  316.162170    20698900       0.68           0.0
2023-08-17 00:00:00-04:00  316.300284  317.612679  312.027539  312.688690    21257200       0.00           0.0
2023-08-18 00:00:00-04:00  310.330277  314.168839  307.429161  312.293976    24755000       0.00           0.0
2023-08-21 00:00:00-04:00  313.724792  318.500771  312.846580  317.622559    24040000       0.00           0.0
2023-08-22 00:00:00-04:00  321.194715  321.767030  317.208142  318.194916    16084600       0.00           0.0
2023-08-23 00:00:00-04:00  319.536934  324.845779  319.181680  322.674866    21166400       0.00           0.0
2023-08-24 00:00:00-04:00  328.447499  328.575784  315.727977  315.737854    23281400       0.00           0.0
2023-08-25 00:00:00-04:00  317.218001  321.056533  314.583303  318.708038    21684100       0.00           0.0
2023-08-28 00:00:00-04:00  321.352585  321.836094  317.464696  319.418518    14808500       0.00           0.0
2023-08-29 00:00:00-04:00  317.622565  324.628661  317.622565  324.066193    19284600       0.00           0.0
2023-08-30 00:00:00-04:00  324.322785  325.447691  322.132147  324.441193    15222100       0.00           0.0
2023-08-31 00:00:00-04:00  324.845761  326.533134  322.457756  323.424805    26411000       0.00           0.0
2023-09-01 00:00:00-04:00  326.927871  327.598869  322.457789  324.312927    14942000       0.00           0.0
2023-09-05 00:00:00-04:00  324.648378  330.421007  324.312878  329.138184    18553900       0.00           0.0
2023-09-06 00:00:00-04:00  328.970529  330.036231  325.812842  328.477142    17535800       0.00           0.0
2023-09-07 00:00:00-04:00  326.908169  328.674472  324.678052  325.546417    18381000       0.00           0.0
2023-09-08 00:00:00-04:00  325.723989  331.713710  325.102317  329.848694    19530100       0.00           0.0
2023-09-11 00:00:00-04:00  332.779431  333.943846  330.993374  333.470184    16583300       0.00           0.0
2023-09-12 00:00:00-04:00  331.378225  332.335396  327.095632  327.381775    17565500       0.00           0.0
2023-09-13 00:00:00-04:00  326.927878  332.394611  326.789745  331.615051    16544400       0.00           0.0
2023-09-14 00:00:00-04:00  334.664153  336.351527  332.118291  334.220123    20267000       0.00           0.0
2023-09-15 00:00:00-04:00  332.463657  332.937289  325.289796  325.852264    37679800       0.00           0.0
2023-09-18 00:00:00-04:00  323.464267  326.029884  322.043311  324.707611    16834200       0.00           0.0
2023-09-19 00:00:00-04:00  321.855861  325.033272  320.217814  324.303040    16505900       0.00           0.0
2023-09-20 00:00:00-04:00  325.151734  325.230662  316.270773  316.527313    21436500       0.00           0.0
2023-09-21 00:00:00-04:00  315.037293  321.046739  310.833629  315.303711    35560400       0.00           0.0
2023-09-22 00:00:00-04:00  317.070007  317.198293  311.968376  312.817017    21447900       0.00           0.0
2023-09-25 00:00:00-04:00  312.402550  313.468282  310.833584  313.339996    17836000       0.00           0.0
2023-09-26 00:00:00-04:00  310.961856  311.701936  305.919429  308.011414    26297600       0.00           0.0
2023-09-27 00:00:00-04:00  308.169293  310.142839  305.593829  308.652832    19410100       0.00           0.0
2023-09-28 00:00:00-04:00  306.876634  311.307267  305.357025  309.491608    19683600       0.00           0.0
2023-09-29 00:00:00-04:00  313.547216  315.244467  310.813865  311.573669    24147300       0.00           0.0
2023-10-02 00:00:00-04:00  312.096632  317.632446  311.011176  317.543610    20570000       0.00           0.0
2023-10-03 00:00:00-04:00  316.586469  317.139090  307.093715  309.244904    21033500       0.00           0.0
2023-10-04 00:00:00-04:00  309.876396  315.806912  309.846794  314.741180    20720100       0.00           0.0
2023-10-05 00:00:00-04:00  314.869507  315.747750  310.734925  315.135925    16965600       0.00           0.0
2023-10-06 00:00:00-04:00  312.363093  324.835923  312.116400  322.931458    25673600       0.00           0.0
2023-10-09 00:00:00-04:00  320.454633  325.931212  318.905391  325.457581    19891200       0.00           0.0
2023-10-10 00:00:00-04:00  326.582524  326.720687  323.336061  324.046539    20557100       0.00           0.0
2023-10-11 00:00:00-04:00  326.829176  328.417897  324.786578  328.023193    20063200       0.00           0.0
2023-10-12 00:00:00-04:00  326.197623  329.217147  324.372087  326.779816    19313100       0.00           0.0
2023-10-13 00:00:00-04:00  327.983692  329.414495  322.043298  323.395203    21072400       0.00           0.0
2023-10-16 00:00:00-04:00  326.671330  331.694033  326.227300  328.240326    22158000       0.00           0.0
2023-10-17 00:00:00-04:00  325.230637  329.049445  323.079479  327.667969    18338500       0.00           0.0
2023-10-18 00:00:00-04:00  328.092269  331.151273  323.957686  325.743744    23153600       0.00           0.0
2023-10-19 00:00:00-04:00  327.756753  332.424201  326.533163  326.937744    25052100       0.00           0.0
2023-10-20 00:00:00-04:00  327.332436  327.529803  321.145379  322.349243    25027700       0.00           0.0
2023-10-23 00:00:00-04:00  321.165059  328.329042  320.099357  324.964142    24374700       0.00           0.0
2023-10-24 00:00:00-04:00  326.917977  327.450843  323.266934  326.158173    31153600       0.00           0.0
2023-10-25 00:00:00-04:00  340.456533  341.620948  333.154416  336.164093    55053800       0.00           0.0
2023-10-26 00:00:00-04:00  336.035776  337.111356  322.615654  323.553101    37828500       0.00           0.0
2023-10-27 00:00:00-04:00  326.059487  332.266300  324.056339  325.447693    29856500       0.00           0.0
2023-10-30 00:00:00-04:00  329.000131  334.960251  327.441012  332.848541    22828100       0.00           0.0
2023-10-31 00:00:00-04:00  334.368172  334.516182  330.263191  333.637939    20265300       0.00           0.0
2023-11-01 00:00:00-04:00  335.295710  342.824795  335.157547  341.492645    28158800       0.00           0.0
2023-11-02 00:00:00-04:00  342.647128  344.216094  340.209797  343.712860    24348100       0.00           0.0
2023-11-03 00:00:00-04:00  345.005521  349.702571  342.735925  348.133575    23637700       0.00           0.0
2023-11-06 00:00:00-05:00  348.774991  352.810890  348.676308  351.814240    23828300       0.00           0.0
2023-11-07 00:00:00-05:00  354.646294  357.665818  352.899716  355.761353    25833900       0.00           0.0
2023-11-08 00:00:00-05:00  356.896143  359.057178  355.781084  358.396057    26767800       0.00           0.0
2023-11-09 00:00:00-05:00  357.508002  359.965089  355.593659  355.919312    24847300       0.00           0.0
2023-11-10 00:00:00-05:00  356.708659  365.204792  356.294231  364.780487    28042100       0.00           0.0
2023-11-13 00:00:00-05:00  363.349626  363.596319  361.060305  361.829987    19986500       0.00           0.0
2023-11-14 00:00:00-05:00  366.102730  367.030299  362.491137  365.372498    27683900       0.00           0.0
2023-11-15 00:00:00-05:00  367.112789  368.942031  362.989579  365.520874    26860100       0.75           0.0
2023-11-16 00:00:00-05:00  366.796361  372.125879  366.025117  371.947906    27182300       0.00           0.0
2023-11-17 00:00:00-05:00  369.416630  370.168110  362.880835  365.698853    40157000       0.00           0.0
2023-11-20 00:00:00-05:00  367.053455  374.617586  366.835923  373.203644    52465100       0.00           0.0
2023-11-21 00:00:00-05:00  371.453514  371.997329  366.954565  368.882690    28423100       0.00           0.0
2023-11-22 00:00:00-05:00  373.757380  375.527298  370.761390  373.609070    23345300       0.00           0.0
2023-11-24 00:00:00-05:00  373.094903  373.727734  370.929511  373.193787    10176600       0.00           0.0
2023-11-27 00:00:00-05:00  372.551057  376.367749  371.977580  374.360504    22179200       0.00           0.0
2023-11-28 00:00:00-05:00  374.103450  378.701253  373.915581  378.404633    20453100       0.00           0.0
2023-11-29 00:00:00-05:00  379.452703  379.986620  373.203631  374.597809    28963400       0.00           0.0
2023-11-30 00:00:00-05:00  374.241866  375.823914  371.255773  374.657166    30554400       0.00           0.0
2023-12-01 00:00:00-05:00  372.531295  373.915576  367.142453  370.306549    33040500       0.00           0.0
2023-12-04 00:00:00-05:00  364.957297  365.372566  358.826873  364.996857    32063300       0.00           0.0
2023-12-05 00:00:00-05:00  362.336989  368.892549  361.516288  368.338837    23065000       0.00           0.0
2023-12-06 00:00:00-05:00  369.347464  369.980265  363.899298  364.660645    21182100       0.00           0.0
2023-12-07 00:00:00-05:00  364.097027  367.280887  362.208461  366.786499    23118900       0.00           0.0
2023-12-08 00:00:00-05:00  365.056181  370.257123  364.097067  370.029724    20154400       0.00           0.0
2023-12-11 00:00:00-05:00  364.344243  367.429219  361.990951  367.132568    27708800       0.00           0.0
2023-12-12 00:00:00-05:00  366.687631  370.217569  366.301993  370.178009    24838300       0.00           0.0
2023-12-13 00:00:00-05:00  371.799565  373.401408  366.608491  370.168091    30955500       0.00           0.0
2023-12-14 00:00:00-05:00  369.119987  369.564948  360.043030  361.822815    43277500       0.00           0.0
2023-12-15 00:00:00-05:00  362.732514  368.220209  362.168904  366.568970    78502300       0.00           0.0
2023-12-18 00:00:00-05:00  365.303372  368.813515  364.541995  368.467438    21802900       0.00           0.0
2023-12-19 00:00:00-05:00  367.320464  369.070618  365.688990  369.070618    20603700       0.00           0.0
2023-12-20 00:00:00-05:00  370.791049  371.809488  366.371219  366.460205    26316700       0.00           0.0
2023-12-21 00:00:00-05:00  368.378431  370.207673  365.886726  369.347443    17708000       0.00           0.0
2023-12-22 00:00:00-05:00  369.485870  370.969035  368.526756  370.375763    17107500       0.00           0.0
2023-12-26 00:00:00-05:00  370.791045  372.709273  369.307881  370.454865    12673100       0.00           0.0
2023-12-27 00:00:00-05:00  369.495751  370.850369  368.625623  369.871490    14905400       0.00           0.0
2023-12-28 00:00:00-05:00  371.156918  372.234681  369.960508  371.067932    14327000       0.00           0.0
2023-12-29 00:00:00-05:00  371.779807  372.926791  369.288102  371.819366    18730800       0.00           0.0
2024-01-02 00:00:00-05:00  369.663798  371.680909  362.653379  366.707367    25258600       0.00           0.0
2024-01-03 00:00:00-05:00  364.868279  369.070578  364.373891  366.440430    23083500       0.00           0.0
2024-01-04 00:00:00-05:00  366.509611  368.912329  363.048895  363.810242    20901500       0.00           0.0
2024-01-05 00:00:00-05:00  364.828714  367.884029  362.386436  363.622406    21004600       0.00           0.0
2024-01-08 00:00:00-05:00  365.155010  370.988813  364.868286  370.484528    23134000       0.00           0.0
2024-01-09 00:00:00-05:00  367.834602  371.769911  367.023798  371.572174    20830000       0.00           0.0
2024-01-10 00:00:00-05:00  372.145685  379.858157  372.096258  378.473846    25514200       0.00           0.0
2024-01-11 00:00:00-05:00  381.667576  386.295041  376.110659  380.312958    27850800       0.00           0.0
2024-01-12 00:00:00-05:00  381.163300  384.317498  380.332731  384.109863    21661200       0.00           0.0
2024-01-16 00:00:00-05:00  389.241645  389.607487  383.269428  385.889679    27202300       0.00           0.0
2024-01-17 00:00:00-05:00  383.625366  385.731434  380.490933  385.098633    22234100       0.00           0.0
2024-01-18 00:00:00-05:00  387.323356  389.567867  385.741309  389.449219    23392100       0.00           0.0
2024-01-19 00:00:00-05:00  391.318001  394.195343  389.083358  394.195343    29331100       0.00           0.0
2024-01-22 00:00:00-05:00  395.530215  396.123487  389.172392  392.059631    27016900       0.00           0.0
2024-01-23 00:00:00-05:00  391.308121  394.897383  389.508542  394.422760    20525900       0.00           0.0
2024-01-24 00:00:00-05:00  397.033177  401.077267  395.955414  398.041718    24867000       0.00           0.0
2024-01-25 00:00:00-05:00  399.781960  402.441770  398.012043  400.325775    21021200       0.00           0.0
2024-01-26 00:00:00-05:00  399.831396  401.611211  397.913168  399.396332    17803300       0.00           0.0
2024-01-29 00:00:00-05:00  401.502444  405.378460  399.791850  405.121368    24510200       0.00           0.0
2024-01-30 00:00:00-05:00  407.632819  408.413930  401.888033  404.003998    33477600       0.00           0.0
2024-01-31 00:00:00-05:00  402.392340  410.658524  392.751772  393.117615    47871100       0.00           0.0
2024-02-01 00:00:00-05:00  397.319861  403.420622  397.290198  399.247986    30657700       0.00           0.0
2024-02-02 00:00:00-05:00  399.277688  408.018465  399.030494  406.604523    28256700       0.00           0.0
2024-02-05 00:00:00-05:00  405.299314  406.545181  399.455643  401.097015    25352300       0.00           0.0
2024-02-06 00:00:00-05:00  401.324480  403.391019  398.387814  400.938843    18382600       0.00           0.0
2024-02-07 00:00:00-05:00  402.866945  409.649935  402.827385  409.402740    22340500       0.00           0.0
2024-02-08 00:00:00-05:00  409.402712  410.895773  407.899783  409.462036    21225300       0.00           0.0
2024-02-09 00:00:00-05:00  410.589272  416.096762  410.431064  415.829773    22032800       0.00           0.0
2024-02-12 00:00:00-05:00  415.839653  416.017625  410.094866  410.599152    21202900       0.00           0.0
2024-02-13 00:00:00-05:00  400.395006  405.467432  398.862415  401.759521    27824900       0.00           0.0
2024-02-14 00:00:00-05:00  404.235998  405.989357  400.768882  405.642639    20401200       0.75           0.0
2024-02-15 00:00:00-05:00  404.305376  405.286065  400.491542  402.740204    21825500       0.00           0.0
2024-02-16 00:00:00-05:00  404.126993  404.453909  399.649471  400.263641    22296500       0.00           0.0
2024-02-20 00:00:00-05:00  399.451400  400.689655  394.270557  399.005646    24307900       0.00           0.0
2024-02-21 00:00:00-05:00  396.410272  398.510349  393.487977  398.401367    18518900       0.00           0.0
2024-02-22 00:00:00-05:00  406.336105  408.951285  404.731330  407.782379    27009900       0.00           0.0
2024-02-23 00:00:00-05:00  411.764589  411.952776  405.127526  406.484650    16295900       0.00           0.0
2024-02-26 00:00:00-05:00  407.594152  408.287587  403.532667  403.710999    16193500       0.00           0.0
2024-02-27 00:00:00-05:00  404.156769  404.483685  400.055681  403.651581    14835800       0.00           0.0
2024-02-28 00:00:00-05:00  404.344982  405.454455  401.511868  403.889313    13183100       0.00           0.0
2024-02-29 00:00:00-05:00  404.800670  410.308429  402.106224  409.753693    31947300       0.00           0.0
2024-03-01 00:00:00-05:00  407.405984  411.962771  407.019664  411.596252    17823400       0.00           0.0
2024-03-04 00:00:00-05:00  409.555562  413.428829  408.446090  411.021667    17596000       0.00           0.0
2024-03-05 00:00:00-05:00  410.070648  410.357932  396.875818  398.866913    26919200       0.00           0.0
2024-03-06 00:00:00-05:00  399.183932  401.353358  394.646976  398.312195    22344100       0.00           0.0
2024-03-07 00:00:00-05:00  402.304345  405.929961  398.460794  405.295990    18718500       0.00           0.0
2024-03-08 00:00:00-05:00  404.127085  406.563994  400.531185  402.403442    18002200       0.00           0.0
2024-03-11 00:00:00-04:00  399.966521  401.868465  397.490010  400.719360    16120800       0.00           0.0
2024-03-12 00:00:00-04:00  403.790261  411.665580  402.968072  411.378296    22457000       0.00           0.0
2024-03-13 00:00:00-04:00  414.171826  414.251061  407.584311  411.200012    17115900       0.00           0.0
2024-03-14 00:00:00-04:00  416.291692  423.800493  414.062832  421.224915    34157300       0.00           0.0
2024-03-15 00:00:00-04:00  415.350629  418.629528  408.911699  412.507599    45079900       0.00           0.0
2024-03-18 00:00:00-04:00  410.357946  416.777074  409.892360  413.399109    20106000       0.00           0.0
2024-03-19 00:00:00-04:00  413.904302  417.708250  411.645725  417.450684    19837900       0.00           0.0
2024-03-20 00:00:00-04:00  418.035108  421.957894  416.707702  421.234772    17860100       0.00           0.0
2024-03-21 00:00:00-04:00  425.791577  426.772296  423.146679  425.335907    21296200       0.00           0.0
2024-03-22 00:00:00-04:00  425.662855  425.821325  422.066955  424.711853    17648500       0.00           0.0
2024-03-25 00:00:00-04:00  421.244729  423.394354  417.648829  418.887085    18060500       0.00           0.0
2024-03-26 00:00:00-04:00  421.611201  421.987636  417.391246  417.688416    16725600       0.00           0.0
2024-03-27 00:00:00-04:00  420.452219  420.462135  415.073243  417.470490    16705000       0.00           0.0
2024-03-28 00:00:00-04:00  417.004917  417.906371  415.182208  416.767181    21871200       0.00           0.0
2024-04-01 00:00:00-04:00  419.966824  423.869808  418.253067  420.580994    16316000       0.00           0.0
2024-04-02 00:00:00-04:00  416.162917  418.411609  413.914255  417.480438    17912000       0.00           0.0
2024-04-03 00:00:00-04:00  415.786458  419.283291  415.152457  416.499695    16502300       0.00           0.0
2024-04-04 00:00:00-04:00  420.997042  424.642490  413.646772  413.953857    19370900       0.00           0.0
2024-04-05 00:00:00-04:00  416.063823  422.502753  414.389699  421.522034    16554800       0.00           0.0
2024-04-08 00:00:00-04:00  421.175398  423.265559  419.322942  420.600830    14272400       0.00           0.0
2024-04-09 00:00:00-04:00  422.433433  423.721207  417.658712  422.274933    12496900       0.00           0.0
2024-04-10 00:00:00-04:00  418.223401  420.046110  415.756805  419.283356    16216600       0.00           0.0
2024-04-11 00:00:00-04:00  421.819263  425.335897  418.391749  423.909424    17966400       0.00           0.0
2024-04-12 00:00:00-04:00  420.065859  421.185247  415.826073  417.936066    19253800       0.00           0.0
2024-04-15 00:00:00-04:00  422.591920  422.809854  409.545644  409.753693    20273500       0.00           0.0
2024-04-16 00:00:00-04:00  410.674959  414.468962  409.842855  410.684845    16765600       0.00           0.0
2024-04-17 00:00:00-04:00  413.329755  414.944446  406.474758  407.970581    15855500       0.00           0.0
2024-04-18 00:00:00-04:00  406.771971  408.020143  400.154740  400.471710    21029900       0.00           0.0
2024-04-19 00:00:00-04:00  400.233990  401.670378  394.032795  395.370117    30565800       0.00           0.0
2024-04-22 00:00:00-04:00  396.321104  399.065098  392.031799  397.192841    20286900       0.00           0.0
2024-04-23 00:00:00-04:00  400.442023  404.364839  399.273116  403.740753    15734500       0.00           0.0
2024-04-24 00:00:00-04:00  405.712008  408.594671  402.958128  405.216705    15065300       0.00           0.0
2024-04-25 00:00:00-04:00  390.327955  396.132914  384.384327  395.290894    40586500       0.00           0.0
2024-04-26 00:00:00-04:00  408.297515  409.119703  401.947736  402.502472    29694700       0.00           0.0
2024-04-29 00:00:00-04:00  401.442517  402.502471  395.439455  398.470703    19582100       0.00           0.0
2024-04-30 00:00:00-04:00  397.717845  398.381563  385.513618  385.672089    28781400       0.00           0.0
2024-05-01 00:00:00-04:00  388.921245  397.945668  386.642866  391.229370    23562500       0.00           0.0
2024-05-02 00:00:00-04:00  393.923841  396.172502  390.942111  394.102142    17709400       0.00           0.0
2024-05-03 00:00:00-04:00  398.500411  403.324650  398.084344  402.839264    17446700       0.00           0.0
2024-05-06 00:00:00-04:00  404.919544  410.040953  402.551984  409.654633    16996600       0.00           0.0
2024-05-07 00:00:00-04:00  410.764103  410.774019  405.246428  405.494080    20018200       0.00           0.0
2024-05-08 00:00:00-04:00  404.335103  408.356955  402.888798  406.682831    11792300       0.00           0.0
2024-05-09 00:00:00-04:00  406.712517  408.842311  405.256328  408.446075    14689700       0.00           0.0
2024-05-10 00:00:00-04:00  409.060247  411.477324  407.930943  410.843323    13402300       0.00           0.0
2024-05-13 00:00:00-04:00  414.082618  414.419420  406.960169  409.832916    15440200       0.00           0.0
2024-05-14 00:00:00-04:00  408.148917  413.567526  407.683332  412.646271    15109300       0.00           0.0
2024-05-15 00:00:00-04:00  414.720351  420.585388  414.095140  419.860931    22239500       0.75           0.0
2024-05-16 00:00:00-04:00  418.590669  422.183152  417.151720  417.786835    17530100       0.00           0.0
2024-05-17 00:00:00-04:00  419.325076  419.702189  414.849381  417.012787    15352200       0.00           0.0
2024-05-20 00:00:00-04:00  417.012787  423.522872  416.794460  422.103760    16272100       0.00           0.0
2024-05-21 00:00:00-04:00  423.582398  429.675695  421.617482  425.775604    21453300       0.00           0.0
2024-05-22 00:00:00-04:00  426.817603  429.119958  423.880133  427.244324    18073700       0.00           0.0
2024-05-23 00:00:00-04:00  429.675707  430.300918  422.183164  423.751129    17211700       0.00           0.0
2024-05-24 00:00:00-04:00  423.939681  427.780231  421.180834  426.887085    11855300       0.00           0.0
2024-05-28 00:00:00-04:00  426.361115  427.542064  423.354171  427.045868    15718000       0.00           0.0
2024-05-29 00:00:00-04:00  422.451069  427.661124  422.451069  425.904602    15517100       0.00           0.0
2024-05-30 00:00:00-04:00  421.071657  421.071657  411.088202  411.514954    28394500       0.00           0.0
2024-05-31 00:00:00-04:00  413.579135  413.579135  401.432274  411.971466    47995300       0.00           0.0
2024-06-03 00:00:00-04:00  412.368374  413.261520  405.808681  410.373657    17484700       0.00           0.0
2024-06-04 00:00:00-04:00  409.291947  413.271446  406.562871  412.904266    14348900       0.00           0.0
2024-06-05 00:00:00-04:00  414.631066  420.853349  413.132545  420.783905    16988000       0.00           0.0
2024-06-06 00:00:00-04:00  420.783879  422.073976  417.379954  421.289978    14861300       0.00           0.0
2024-06-07 00:00:00-04:00  422.957217  423.036595  419.781553  420.625092    13621700       0.00           0.0
2024-06-10 00:00:00-04:00  421.468608  424.822865  420.664773  424.614471    13982900       0.00           0.0
2024-06-11 00:00:00-04:00  422.242709  429.526858  422.014448  429.387909    14551100       0.00           0.0
2024-06-12 00:00:00-04:00  432.007845  440.026355  429.953588  437.704163    22366200       0.00           0.0
2024-06-13 00:00:00-04:00  437.495758  440.016441  436.027008  438.220184    15960600       0.00           0.0
2024-06-14 00:00:00-04:00  434.945300  439.768338  433.397172  439.202667    13582000       0.00           0.0
2024-06-17 00:00:00-04:00  439.222506  447.508980  437.366738  444.958527    20790000       0.00           0.0
2024-06-18 00:00:00-04:00  446.288355  446.715106  441.505051  442.944000    17112500       0.00           0.0
2024-06-20 00:00:00-04:00  442.904248  443.132509  437.912521  442.308838    19877400       0.00           0.0
2024-06-21 00:00:00-04:00  443.976085  447.151720  443.112710  446.357819    34187100       0.00           0.0
2024-06-24 00:00:00-04:00  446.377654  449.305221  443.013463  444.263885    15913700       0.00           0.0
2024-06-25 00:00:00-04:00  444.839422  447.985316  443.350835  447.518890    16413400       0.00           0.0
2024-06-26 00:00:00-04:00  445.583705  450.148711  444.779871  448.719666    16507000       0.00           0.0
2024-06-27 00:00:00-04:00  448.739503  452.699165  448.332619  449.404419    14806300       0.00           0.0
2024-06-28 00:00:00-04:00  449.622777  451.915199  443.013447  443.549347    28362300       0.00           0.0
2024-07-01 00:00:00-04:00  445.246308  453.890028  442.269134  453.254913    17662800       0.00           0.0
2024-07-02 00:00:00-04:00  449.751796  456.093161  449.662454  455.785522    13979800       0.00           0.0
2024-07-03 00:00:00-04:00  454.703804  457.512258  454.396165  457.264160     9932800       0.00           0.0
2024-07-05 00:00:00-04:00  456.112949  464.786470  455.477834  464.002472    16000300       0.00           0.0
2024-07-08 00:00:00-04:00  463.000174  464.141449  460.926080  462.692535    12962300       0.00           0.0
2024-07-09 00:00:00-04:00  463.446749  463.774225  454.515227  456.043518    17207200       0.00           0.0
2024-07-10 00:00:00-04:00  457.710757  462.910878  455.368697  462.702484    18196100       0.00           0.0
2024-07-11 00:00:00-04:00  459.457387  461.243679  448.114330  451.240387    23111200       0.00           0.0
2024-07-12 00:00:00-04:00  450.873155  452.887708  447.221162  450.099091    16324300       0.00           0.0
2024-07-15 00:00:00-04:00  449.851000  453.780891  447.995232  450.505981    14429400       0.00           0.0
2024-07-16 00:00:00-04:00  450.764044  450.843422  443.261567  446.099792    17175700       0.00           0.0
2024-07-17 00:00:00-04:00  439.222500  441.465314  435.838441  440.145416    21778000       0.00           0.0
2024-07-18 00:00:00-04:00  440.959174  441.266812  431.094801  437.019379    20794800       0.00           0.0
2024-07-19 00:00:00-04:00  429.804741  437.783577  428.713104  433.784210    20940400       0.00           0.0
2024-07-22 00:00:00-04:00  438.428611  441.217228  435.570519  439.569855    15808800       0.00           0.0
2024-07-23 00:00:00-04:00  440.522518  444.978375  439.728617  441.465302    13107100       0.00           0.0
2024-07-24 00:00:00-04:00  437.098796  438.120958  424.336627  425.636658    26805800       0.00           0.0
2024-07-25 00:00:00-04:00  425.537417  426.529809  414.333340  415.216553    29943800       0.00           0.0
2024-07-26 00:00:00-04:00  415.018087  425.656524  414.095140  422.034271    23583800       0.00           0.0
2024-07-29 00:00:00-04:00  428.296259  428.861929  421.468632  423.483185    15125800       0.00           0.0
2024-07-30 00:00:00-04:00  424.465646  425.785513  414.184455  419.702179    32687600       0.00           0.0
2024-07-31 00:00:00-04:00  417.300567  418.570826  409.073634  415.166931    42891400       0.00           0.0
2024-08-01 00:00:00-04:00  417.588364  424.207597  409.946938  413.936340    30296400       0.00           0.0
2024-08-02 00:00:00-04:00  409.351524  411.842436  401.263540  405.381958    29437900       0.00           0.0
2024-08-05 00:00:00-04:00  386.208952  397.988632  382.646240  392.143433    40709200       0.00           0.0
2024-08-06 00:00:00-04:00  396.956566  402.583439  395.467979  396.569519    24946500       0.00           0.0
2024-08-07 00:00:00-04:00  405.530837  406.959852  394.445811  395.398499    20650900       0.00           0.0
2024-08-08 00:00:00-04:00  399.378001  402.771962  396.897022  399.626099    20203000       0.00           0.0
2024-08-09 00:00:00-04:00  400.955906  404.945309  399.199384  402.930756    19276700       0.00           0.0
2024-08-12 00:00:00-04:00  403.962789  405.649866  401.164238  403.714691    16762900       0.00           0.0
2024-08-13 00:00:00-04:00  406.473572  411.792805  406.453735  410.859955    19414300       0.00           0.0
2024-08-14 00:00:00-04:00  411.643939  414.541735  409.311844  413.688263    18267000       0.00           0.0
2024-08-15 00:00:00-04:00  417.356768  418.659141  415.229238  418.579620    20752100       0.75           0.0
2024-08-16 00:00:00-04:00  418.152154  418.887838  414.871342  416.034546    22775600       0.00           0.0
2024-08-19 00:00:00-04:00  416.521671  419.295442  414.036221  419.076721    15234000       0.00           0.0
2024-08-20 00:00:00-04:00  419.245733  423.381496  419.186085  422.327667    16387600       0.00           0.0
2024-08-21 00:00:00-04:00  421.611891  423.918396  419.265641  421.671570    16067300       0.00           0.0
2024-08-22 00:00:00-04:00  421.890255  424.306136  412.196999  413.131531    19361900       0.00           0.0
2024-08-23 00:00:00-04:00  414.553215  416.819945  409.691660  414.364319    18493800       0.00           0.0
2024-08-26 00:00:00-04:00  413.946739  414.851447  408.946015  411.083496    13152800       0.00           0.0
2024-08-27 00:00:00-04:00  410.457150  411.948420  407.862355  411.431458    13492900       0.00           0.0
2024-08-28 00:00:00-04:00  412.465447  412.584744  404.939497  408.210358    14882700       0.00           0.0
2024-08-29 00:00:00-04:00  412.525052  419.593657  408.210315  410.715637    17045200       0.00           0.0
2024-08-30 00:00:00-04:00  413.181235  415.060219  409.731429  414.712280    24308300       0.00           0.0
2024-09-03 00:00:00-04:00  415.477805  417.436341  404.661121  407.057098    20313600       0.00           0.0
2024-09-04 00:00:00-04:00  403.547644  408.846611  402.016599  406.520233    15135800       0.00           0.0
2024-09-05 00:00:00-04:00  405.247646  410.695763  403.766327  406.013184    14195500       0.00           0.0
2024-09-06 00:00:00-04:00  406.679272  408.260014  398.467335  399.362122    19609500       0.00           0.0
2024-09-09 00:00:00-04:00  404.869908  406.271705  399.809534  403.358765    15295100       0.00           0.0
2024-09-10 00:00:00-04:00  405.824348  413.907007  405.327258  411.789429    19594300       0.00           0.0
2024-09-11 00:00:00-04:00  413.081816  421.522395  407.196256  420.577942    19266900       0.00           0.0
2024-09-12 00:00:00-04:00  420.846366  424.882734  417.307087  424.514893    17395700       0.00           0.0
2024-09-13 00:00:00-04:00  423.351678  429.316758  422.983836  428.083984    15874600       0.00           0.0
2024-09-16 00:00:00-04:00  428.093937  431.006877  425.727783  428.829620    13834700       0.00           0.0
2024-09-17 00:00:00-04:00  437.667914  439.278481  429.754219  432.617462    18874200       0.00           0.0
2024-09-18 00:00:00-04:00  432.468321  433.492325  427.905038  428.302704    18898000       0.00           0.0
2024-09-19 00:00:00-04:00  438.662067  438.930484  434.357250  436.136841    21706600       0.00           0.0
2024-09-20 00:00:00-04:00  434.675419  436.683652  431.692878  432.736755    55167100       0.00           0.0
2024-09-23 00:00:00-04:00  431.752538  433.919843  427.885193  430.987030    15128900       0.00           0.0
2024-09-24 00:00:00-04:00  430.479968  430.827937  423.620132  426.672272    17015800       0.00           0.0
2024-09-25 00:00:00-04:00  427.328394  430.599255  426.075748  429.595123    13396400       0.00           0.0
2024-09-26 00:00:00-04:00  432.557804  432.766573  426.632499  428.799805    14492000       0.00           0.0
2024-09-27 00:00:00-04:00  429.008592  429.336688  424.982174  425.528961    14896100       0.00           0.0
2024-09-30 00:00:00-04:00  425.717852  427.915012  422.894384  427.795685    16807300       0.00           0.0
2024-10-01 00:00:00-04:00  425.956486  425.986310  416.372575  418.241638    19092900       0.00           0.0
2024-10-02 00:00:00-04:00  420.120626  420.359249  414.284793  414.702362    16582300       0.00           0.0
2024-10-03 00:00:00-04:00  415.199436  417.108245  411.878878  414.115784    13686400       0.00           0.0
2024-10-04 00:00:00-04:00  415.805855  417.307077  412.554897  413.638550    19169700       0.00           0.0
2024-10-07 00:00:00-04:00  413.578889  414.682414  406.619628  407.156494    20919800       0.00           0.0
2024-10-08 00:00:00-04:00  408.508594  413.240900  405.794501  412.296417    19229300       0.00           0.0
2024-10-09 00:00:00-04:00  413.439732  417.933445  411.888813  415.030426    14974300       0.00           0.0
2024-10-10 00:00:00-04:00  412.813395  414.921052  410.745484  413.419830    13848400       0.00           0.0
2024-10-11 00:00:00-04:00  413.718089  414.702317  410.844894  413.897034    14144900       0.00           0.0
2024-10-14 00:00:00-04:00  415.338601  421.572129  415.090056  416.700653    16653100       0.00           0.0
2024-10-15 00:00:00-04:00  419.722930  420.021202  412.843221  416.302948    18900200       0.00           0.0
2024-10-16 00:00:00-04:00  412.753728  413.936775  408.091022  413.698181    15508900       0.00           0.0
2024-10-17 00:00:00-04:00  419.901868  420.041068  413.171280  414.294708    14820000       0.00           0.0
2024-10-18 00:00:00-04:00  414.712296  417.207667  413.837413  415.726349    17145300       0.00           0.0
2024-10-21 00:00:00-04:00  413.698220  416.521688  411.342018  416.342743    14206100       0.00           0.0
2024-10-22 00:00:00-04:00  416.054388  428.074021  415.607026  425.021912    25482200       0.00           0.0
2024-10-23 00:00:00-04:00  428.352423  428.571143  420.070916  422.128876    19654400       0.00           0.0
2024-10-24 00:00:00-04:00  422.854601  423.500843  419.941661  422.258118    13581600       0.00           0.0
2024-10-25 00:00:00-04:00  424.276309  430.002765  424.087412  425.658203    16899100       0.00           0.0
2024-10-28 00:00:00-04:00  429.147800  429.426170  423.818979  424.107300    14882400       0.00           0.0
2024-10-29 00:00:00-04:00  425.509073  430.648997  423.321864  429.436096    17644100       0.00           0.0
2024-10-30 00:00:00-04:00  434.894154  435.947982  429.585236  430.012726    29749100       0.00           0.0
2024-10-31 00:00:00-04:00  412.942619  413.737981  403.935350  403.985077    53971000       0.00           0.0
2024-11-01 00:00:00-04:00  406.629619  413.081838  405.128397  407.981689    24230400       0.00           0.0
2024-11-04 00:00:00-05:00  407.414992  408.031409  403.209629  406.082794    19672300       0.00           0.0
2024-11-05 00:00:00-05:00  405.993325  412.485320  405.705005  409.065338    17626000       0.00           0.0
2024-11-06 00:00:00-05:00  410.019772  418.003037  408.130805  417.734589    26681800       0.00           0.0
2024-11-07 00:00:00-05:00  418.828169  424.365759  417.436323  422.954010    19901800       0.00           0.0
2024-11-08 00:00:00-05:00  422.844691  424.017816  419.325285  420.080872    16891400       0.00           0.0
2024-11-11 00:00:00-05:00  420.060972  422.337653  413.578928  415.577240    24503300       0.00           0.0
2024-11-12 00:00:00-05:00  415.815814  421.969791  414.771937  420.567993    19401200       0.00           0.0
2024-11-13 00:00:00-05:00  419.186094  426.831310  415.776033  422.725372    21502200       0.00           0.0
2024-11-14 00:00:00-05:00  422.526533  425.678097  417.555633  424.405548    30246900       0.00           0.0
2024-11-15 00:00:00-05:00  417.376703  420.339340  411.232677  412.584747    28247600       0.00           0.0
2024-11-18 00:00:00-05:00  412.455497  415.964952  409.701629  413.340332    24727000       0.00           0.0
2024-11-19 00:00:00-05:00  410.705704  415.507611  409.154786  415.358490    18133500       0.00           0.0
2024-11-20 00:00:00-05:00  414.443842  414.861411  408.190441  413.071869    19191700       0.00           0.0
2024-11-21 00:00:00-05:00  417.893339  418.172266  408.718621  411.288727    20780200       0.83           0.0
2024-11-22 00:00:00-05:00  409.794451  415.801355  409.485641  415.402893    24814600       0.00           0.0
2024-11-25 00:00:00-05:00  416.777632  419.467273  413.261153  417.186066    27691100       0.00           0.0
2024-11-26 00:00:00-05:00  417.983007  427.396827  417.245851  426.350830    23458900       0.00           0.0
2024-11-27 00:00:00-05:00  423.481840  425.593746  420.403678  421.369965    18332400       0.00           0.0
2024-11-29 00:00:00-05:00  418.481107  423.252771  416.199869  421.838196    16271900       0.00           0.0
2024-12-02 00:00:00-05:00  419.955412  431.341629  419.696399  429.329376    20207200       0.00           0.0
2024-12-03 00:00:00-05:00  428.193746  430.813679  426.101783  429.548553    18302000       0.00           0.0
2024-12-04 00:00:00-05:00  431.371519  437.986103  430.973057  435.744720    26009400       0.00           0.0
2024-12-05 00:00:00-05:00  436.242823  442.957000  434.499526  440.924805    21697800       0.00           0.0
2024-12-06 00:00:00-05:00  440.605999  444.391464  440.078030  441.871155    18821000       0.00           0.0
2024-12-09 00:00:00-05:00  440.904883  446.612918  438.812920  444.311768    19144400       0.00           0.0
2024-12-10 00:00:00-05:00  442.688018  447.897968  439.908695  441.632050    18469500       0.00           0.0
2024-12-11 00:00:00-05:00  442.349333  448.625223  442.349333  447.270416    19200200       0.00           0.0
2024-12-12 00:00:00-05:00  447.389907  454.412924  447.389907  447.838196    20834800       0.00           0.0
2024-12-13 00:00:00-05:00  446.722509  449.701047  443.873446  445.556976    20177800       0.00           0.0
2024-12-16 00:00:00-05:00  445.556951  450.448149  443.574582  449.860413    23598800       0.00           0.0
2024-12-17 00:00:00-05:00  449.282683  453.546290  447.848196  452.719452    22733500       0.00           0.0
2024-12-18 00:00:00-05:00  449.591486  450.916378  435.346235  435.714844    24444500       0.00           0.0
2024-12-19 00:00:00-05:00  439.928618  441.482641  434.648929  435.356201    22963700       0.00           0.0
2024-12-20 00:00:00-05:00  431.451233  442.040526  426.988410  434.927887    64263700       0.00           0.0
2024-12-23 00:00:00-05:00  435.067322  435.973841  431.172293  433.583038    19152500       0.00           0.0
2024-12-24 00:00:00-05:00  432.985331  437.916385  432.527101  437.647400     7164500       0.00           0.0
2024-12-26 00:00:00-05:00  437.398354  439.251246  434.957756  436.432068     8194200       0.00           0.0
2024-12-27 00:00:00-05:00  432.935523  433.553144  424.717120  428.881104    18117700       0.00           0.0
2024-12-30 00:00:00-05:00  424.428211  425.912495  420.284140  423.202911    13158700       0.00           0.0
2024-12-31 00:00:00-05:00  424.468070  425.095662  419.048902  419.885681    13246500       0.00           0.0
2025-01-02 00:00:00-05:00  423.900262  424.438202  413.261173  416.976868    16896500       0.00           0.0
2025-01-03 00:00:00-05:00  419.467282  422.405996  417.933202  421.728607    16662900       0.00           0.0
2025-01-06 00:00:00-05:00  426.360784  432.656586  423.850447  426.211365    20573600       0.00           0.0
2025-01-07 00:00:00-05:00  427.356962  429.000637  419.188356  420.752350    18139100       0.00           0.0
2025-01-08 00:00:00-05:00  421.838167  425.334733  419.925537  422.933960    15054600       0.00           0.0
2025-01-10 00:00:00-05:00  423.003698  423.083378  413.430488  417.345459    20201100       0.00           0.0
2025-01-13 00:00:00-05:00  413.649650  416.897174  410.710966  415.592194    17604800       0.00           0.0
2025-01-14 00:00:00-05:00  416.209822  418.132423  409.146979  414.078033    16935900       0.00           0.0
2025-01-15 00:00:00-05:00  417.524753  426.510195  416.668030  424.677246    19637800       0.00           0.0
2025-01-16 00:00:00-05:00  427.058103  427.845056  422.764613  422.953857    15300000       0.00           0.0
2025-01-17 00:00:00-05:00  432.427459  432.815980  426.530149  427.386841    26197500       0.00           0.0
2025-01-21 00:00:00-05:00  428.552388  429.249689  423.970000  426.858887    26085700       0.00           0.0
2025-01-22 00:00:00-05:00  435.884165  445.556968  434.330142  444.491089    27803800       0.00           0.0
2025-01-23 00:00:00-05:00  440.307163  445.038970  439.809078  444.999115    18389300       0.00           0.0
2025-01-24 00:00:00-05:00  443.455077  444.939360  439.709467  442.359283    15549500       0.00           0.0
2025-01-27 00:00:00-05:00  422.386078  433.533224  421.878022  432.895660    35647800       0.00           0.0
2025-01-28 00:00:00-05:00  432.935525  446.662748  429.727856  445.487274    23491700       0.00           0.0
2025-01-29 00:00:00-05:00  444.979212  445.168487  438.713294  440.635895    23581400       0.00           0.0
2025-01-30 00:00:00-05:00  417.166126  421.240458  411.577626  413.400604    54586300       0.00           0.0
2025-01-31 00:00:00-05:00  417.375337  419.078779  413.320917  413.470337    34161900       0.00           0.0
2025-02-03 00:00:00-05:00  410.023610  413.819016  407.094868  409.346222    25679100       0.00           0.0
2025-02-04 00:00:00-05:00  411.109431  412.334731  408.170717  410.790649    20532100       0.00           0.0
2025-02-05 00:00:00-05:00  410.770721  412.245033  408.828177  411.707123    16316700       0.00           0.0
2025-02-06 00:00:00-05:00  412.414411  416.598337  412.414411  414.227448    16309800       0.00           0.0
2025-02-07 00:00:00-05:00  414.884930  417.046602  406.537020  408.180695    22886800       0.00           0.0
2025-02-10 00:00:00-05:00  412.125488  413.868786  409.346196  410.641205    20817900       0.00           0.0
2025-02-11 00:00:00-05:00  408.071103  410.910163  407.732378  409.864197    18140600       0.00           0.0
2025-02-12 00:00:00-05:00  405.650381  409.176831  402.821261  407.473389    19121700       0.00           0.0
2025-02-13 00:00:00-05:00  405.441201  409.425881  404.803638  408.967651    23891700       0.00           0.0
2025-02-14 00:00:00-05:00  406.228190  407.343895  404.325501  406.865723    22758500       0.00           0.0
2025-02-18 00:00:00-05:00  406.437373  409.027421  404.943117  408.071106    21423100       0.00           0.0
2025-02-19 00:00:00-05:00  406.317831  413.898671  406.088701  413.181427    24114200       0.00           0.0
2025-02-20 00:00:00-05:00  414.529005  418.541628  411.784044  415.367462    23508700       0.83           0.0
2025-02-21 00:00:00-05:00  416.575219  417.283909  407.142554  407.461945    27524800       0.00           0.0
2025-02-24 00:00:00-05:00  407.761419  408.619829  398.588257  403.259674    26443700       0.00           0.0
2025-02-25 00:00:00-05:00  400.364986  401.183490  395.973055  397.170837    29387400       0.00           0.0
2025-02-26 00:00:00-05:00  397.280648  402.860401  393.527529  398.997498    19619000       0.00           0.0
2025-02-27 00:00:00-05:00  400.534674  404.996484  391.451374  391.810699    21127400       0.00           0.0
2025-02-28 00:00:00-05:00  391.940460  396.901354  385.861624  396.262512    32845700       0.00           0.0
2025-03-03 00:00:00-05:00  398.089163  398.089163  385.452359  387.778076    23007700       0.00           0.0
2025-03-04 00:00:00-05:00  382.697414  391.860584  380.301818  387.897858    29342900       0.00           0.0
2025-03-05 00:00:00-05:00  388.626536  400.933959  388.097509  400.285126    23433100       0.00           0.0
2025-03-06 00:00:00-05:00  393.557487  401.413060  391.960413  396.162720    23304600       0.00           0.0
2025-03-07 00:00:00-05:00  391.601088  394.076524  384.833513  392.589264    22034100       0.00           0.0
2025-03-10 00:00:00-04:00  385.132963  385.691935  376.528764  379.463379    32840100       0.00           0.0
2025-03-11 00:00:00-04:00  378.305483  385.292656  376.219317  379.752838    30380200       0.00           0.0
2025-03-12 00:00:00-04:00  382.248267  384.514096  378.255597  382.567657    24253600       0.00           0.0
2025-03-13 00:00:00-04:00  382.457867  384.613913  376.758339  378.075897    20473000       0.00           0.0
2025-03-14 00:00:00-04:00  379.084052  389.514915  378.814558  387.847961    19952800       0.00           0.0
2025-03-17 00:00:00-04:00  385.991397  391.990363  384.863463  387.987732    22474300       0.00           0.0
2025-03-18 00:00:00-04:00  386.360713  386.660151  380.401651  382.817200    19486900       0.00           0.0
2025-03-19 00:00:00-04:00  384.823532  388.965921  383.296337  387.109344    19185500       0.00           0.0
2025-03-20 00:00:00-04:00  385.033113  391.072045  382.577630  386.131104    18470500       0.00           0.0
2025-03-21 00:00:00-04:00  382.517754  391.022131  382.098511  390.543030    39675900       0.00           0.0
2025-03-24 00:00:00-04:00  394.675436  394.675436  389.095683  392.359680    21004500       0.00           0.0
2025-03-25 00:00:00-04:00  393.198165  395.633665  391.920511  394.435883    15775000       0.00           0.0
2025-03-26 00:00:00-04:00  394.276183  394.585613  387.857973  389.255402    16108400       0.00           0.0
2025-03-27 00:00:00-04:00  389.415101  391.521220  386.690092  389.864258    13766800       0.00           0.0
2025-03-28 00:00:00-04:00  387.368828  388.416922  376.239267  378.105835    21632000       0.00           0.0
2025-03-31 00:00:00-04:00  371.857334  376.379032  366.567028  374.702118    35184700       0.00           0.0
2025-04-01 00:00:00-04:00  373.963463  382.148449  372.546082  381.489655    19689500       0.00           0.0
2025-04-02 00:00:00-04:00  377.277386  384.374343  375.929854  381.439758    16092600       0.00           0.0
2025-04-03 00:00:00-04:00  374.103214  376.788287  368.673180  372.426270    30198000       0.00           0.0
2025-04-04 00:00:00-04:00  363.462750  373.903574  358.821277  359.180603    49209900       0.00           0.0
2025-04-07 00:00:00-04:00  350.237034  370.320160  344.158197  357.204224    50425000       0.00           0.0
2025-04-08 00:00:00-04:00  367.585186  372.965293  349.608179  353.910278    35868900       0.00           0.0
2025-04-09 00:00:00-04:00  352.892144  392.509414  352.452947  389.774414    50199700       0.00           0.0
2025-04-10 00:00:00-04:00  381.359874  383.196499  367.125996  380.651184    38024400       0.00           0.0
2025-04-11 00:00:00-04:00  379.942504  389.335233  378.195711  387.738190    23839200       0.00           0.0
2025-04-14 00:00:00-04:00  392.499425  393.926797  383.505926  387.099335    19251200       0.00           0.0
2025-04-15 00:00:00-04:00  387.798067  391.171878  383.456033  385.023163    17199900       0.00           0.0
2025-04-16 00:00:00-04:00  379.972442  380.910691  367.325646  370.929016    21967800       0.00           0.0
2025-04-17 00:00:00-04:00  373.065110  373.634073  366.217695  367.106049    21120200       0.00           0.0
2025-04-21 00:00:00-04:00  362.155146  363.812108  355.018254  358.461914    20807300       0.00           0.0
2025-04-22 00:00:00-04:00  362.714128  367.096068  359.200559  366.147827    19485000       0.00           0.0
2025-04-23 00:00:00-04:00  375.370872  379.692954  372.336434  373.703949    20545500       0.00           0.0
2025-04-24 00:00:00-04:00  375.011552  387.738188  374.502477  386.590271    22232300       0.00           0.0
2025-04-25 00:00:00-04:00  386.290839  391.441388  383.895243  391.131958    18973200       0.00           0.0
2025-04-28 00:00:00-04:00  391.241729  392.020298  385.931501  390.443207    16579400       0.00           0.0
2025-04-29 00:00:00-04:00  390.582932  394.375987  389.664635  393.317932    14974000       0.00           0.0
2025-04-30 00:00:00-04:00  389.584773  395.933134  383.735526  394.535706    36461100       0.00           0.0
2025-05-01 00:00:00-04:00  430.319981  436.189211  424.121369  424.620453    58938100       0.00           0.0
2025-05-02 00:00:00-04:00  430.948839  438.634741  429.202046  434.482361    30757400       0.00           0.0
2025-05-05 00:00:00-04:00  432.076757  438.694612  431.318140  435.370728    20136100       0.00           0.0
2025-05-06 00:00:00-04:00  431.408009  436.927874  430.379898  432.515961    15104200       0.00           0.0
2025-05-07 00:00:00-04:00  433.045001  437.317156  430.319992  432.555908    23295300       0.00           0.0
2025-05-08 00:00:00-04:00  437.127485  442.856987  434.861655  437.367065    23491300       0.00           0.0
2025-05-09 00:00:00-04:00  439.193718  439.932352  435.081272  437.926056    15324200       0.00           0.0
2025-05-12 00:00:00-04:00  445.122814  448.546521  438.974098  448.436737    22821900       0.00           0.0
2025-05-13 00:00:00-04:00  446.959462  449.844181  444.543884  448.316986    23618800       0.00           0.0
2025-05-14 00:00:00-04:00  447.318794  453.068218  447.318794  452.109985    19902800       0.00           0.0
2025-05-15 00:00:00-04:00  450.769989  456.190002  450.429993  453.130005    21992300       0.83           0.0
2025-05-16 00:00:00-04:00  452.049988  454.359985  448.730011  454.269989    23849800       0.00           0.0
2025-05-19 00:00:00-04:00  450.880005  459.589996  450.799988  458.869995    21336500       0.00           0.0
2025-05-20 00:00:00-04:00  455.589996  458.339996  454.320007  458.170013    15441800       0.00           0.0
2025-05-21 00:00:00-04:00  454.570007  457.779999  451.809998  452.570007    19216900       0.00           0.0
2025-05-22 00:00:00-04:00  454.950012  460.250000  453.899994  454.859985    18025600       0.00           0.0
2025-05-23 00:00:00-04:00  449.980011  453.690002  448.910004  450.179993    16883500       0.00           0.0
2025-05-27 00:00:00-04:00  456.480011  460.950012  456.119995  460.690002    20974300       0.00           0.0
2025-05-28 00:00:00-04:00  461.220001  462.519989  456.929993  457.359985    17086300       0.00           0.0
2025-05-29 00:00:00-04:00  461.549988  461.720001  455.309998  458.679993    13974800       0.00           0.0
2025-05-30 00:00:00-04:00  459.720001  461.679993  455.540009  460.359985    34770500       0.00           0.0
2025-06-02 00:00:00-04:00  457.140015  462.109985  456.890015  461.970001    16626500       0.00           0.0
2025-06-03 00:00:00-04:00  461.470001  464.140015  460.859985  462.970001    15743800       0.00           0.0
2025-06-04 00:00:00-04:00  464.000000  465.690002  463.019989  463.869995    14162700       0.00           0.0
2025-06-05 00:00:00-04:00  464.959991  469.649994  464.029999  467.679993    20131700       0.00           0.0
2025-06-06 00:00:00-04:00  470.089996  473.339996  468.779999  470.380005    15285600       0.00           0.0
2025-06-09 00:00:00-04:00  469.700012  473.429993  468.619995  472.750000    16469900       0.00           0.0
2025-06-10 00:00:00-04:00  471.190002  472.799988  466.959991  470.920013    15375900       0.00           0.0
2025-06-11 00:00:00-04:00  470.019989  475.470001  469.660004  472.619995    16399200       0.00           0.0
2025-06-12 00:00:00-04:00  475.019989  480.420013  473.519989  478.869995    18950600       0.00           0.0
2025-06-13 00:00:00-04:00  476.410004  479.179993  472.760010  474.959991    16814500       0.00           0.0
2025-06-16 00:00:00-04:00  475.209991  480.690002  475.000000  479.140015    15626100       0.00           0.0
2025-06-17 00:00:00-04:00  475.399994  478.739990  474.079987  478.040009    15414100       0.00           0.0
2025-06-18 00:00:00-04:00  478.000000  481.000000  474.459991  480.239990    17526500       0.00           0.0
2025-06-20 00:00:00-04:00  482.230011  483.459991  476.869995  477.399994    37576200       0.00           0.0
2025-06-23 00:00:00-04:00  478.209991  487.750000  472.510010  486.000000    24864000       0.00           0.0
2025-06-24 00:00:00-04:00  488.950012  491.850006  486.799988  490.109985    22305600       0.00           0.0
2025-06-25 00:00:00-04:00  492.040009  494.559998  489.390015  492.269989    17495100       0.00           0.0
2025-06-26 00:00:00-04:00  492.980011  498.040009  492.809998  497.450012    21578900       0.00           0.0
2025-06-27 00:00:00-04:00  497.549988  499.299988  493.029999  495.940002    34539200       0.00           0.0
2025-06-30 00:00:00-04:00  497.040009  500.760010  495.329987  497.410004    28369000       0.00           0.0
2025-07-01 00:00:00-04:00  496.470001  498.049988  490.980011  492.049988    19945400       0.00           0.0
2025-07-02 00:00:00-04:00  489.989990  493.500000  488.700012  491.089996    16319600       0.00           0.0
2025-07-03 00:00:00-04:00  493.809998  500.130005  493.440002  498.839996    13984800       0.00           0.0
2025-07-07 00:00:00-04:00  497.380005  498.750000  495.230011  497.720001    13981600       0.00           0.0
2025-07-08 00:00:00-04:00  497.239990  498.200012  494.109985  496.619995    11846600       0.00           0.0
2025-07-09 00:00:00-04:00  500.299988  506.779999  499.739990  503.510010    18659500       0.00           0.0
2025-07-10 00:00:00-04:00  503.049988  504.440002  497.750000  501.480011    16492100       0.00           0.0
2025-07-11 00:00:00-04:00  498.470001  505.029999  497.799988  503.320007    16459500       0.00           0.0
2025-07-14 00:00:00-04:00  501.519989  503.970001  501.029999  503.019989    12058800       0.00           0.0
2025-07-15 00:00:00-04:00  503.019989  508.299988  502.790009  505.820007    14927200       0.00           0.0
2025-07-16 00:00:00-04:00  505.179993  506.720001  501.890015  505.619995    15154400       0.00           0.0
2025-07-17 00:00:00-04:00  505.679993  513.369995  505.619995  511.700012    17503100       0.00           0.0
2025-07-18 00:00:00-04:00  514.479980  514.640015  507.429993  510.049988    21209700       0.00           0.0
2025-07-21 00:00:00-04:00  506.709991  512.090027  505.549988  510.059998    14066800       0.00           0.0
2025-07-22 00:00:00-04:00  510.970001  511.200012  505.269989  505.269989    13868600       0.00           0.0
2025-07-23 00:00:00-04:00  506.750000  506.790009  500.700012  505.869995    16396600       0.00           0.0
2025-07-24 00:00:00-04:00  508.769989  513.669983  507.299988  510.880005    16107000       0.00           0.0
2025-07-25 00:00:00-04:00  512.469971  518.289978  510.359985  513.710022    19125700       0.00           0.0
2025-07-28 00:00:00-04:00  514.080017  515.000000  510.119995  512.500000    14308000       0.00           0.0
2025-07-29 00:00:00-04:00  515.530029  517.619995  511.559998  512.570007    16469200       0.00           0.0
2025-07-30 00:00:00-04:00  515.169983  515.950012  509.440002  513.239990    26380400       0.00           0.0
2025-07-31 00:00:00-04:00  555.229980  555.450012  531.900024  533.500000    51617300       0.00           0.0
2025-08-01 00:00:00-04:00  535.000000  535.799988  520.859985  524.109985    28977600       0.00           0.0
2025-08-04 00:00:00-04:00  528.270020  538.250000  528.130005  535.640015    25349000       0.00           0.0
2025-08-05 00:00:00-04:00  537.179993  537.299988  527.239990  527.750000    19171600       0.00           0.0
2025-08-06 00:00:00-04:00  530.900024  531.700012  524.030029  524.940002    21322500       0.00           0.0

I have not fully decided which stock indexes, ETFs, or Large cap data to work with yet, but above is a start. The code shown retrieves the stock data using the yfinance package, which helps retrieves Yahoo stock data. I plan to implement a cleaner csv format for the stock data later, but the only columns I would be taking are the date, opening price, closing price, and daily high/low. I plan to range the data from the year 2000-2023, and then use the models to predict 2024 prices.

Goal

  • The high-level goal for this project will be to implement a successful ARIMA, LSTM, and Prophet model to predict stock prices, and to determine which model performs the best.

Goal Description & Motivation

  • In order to meet this goal, I plan to analyze at least 3 different stocks. So far, I plan to use indexes such as the S&P 500 and Schwab, which have been around for quite a while. I also plan to see if using a consistent, large cap stock such as Microsoft yields any predictive patterns. The three models I will be utilizing for this project is the ARIMA (Autoregressive Integrated Moving Average), LSTM (Long Short-Term Memory), and Prophet (Meta’s time series forecasting model). I will explain the strengths/weaknesses of each in my write-up.
  • My motivation is simply that I find stocks fascinating. I think it would be neat to test predictive models to see if there is any basis for quality stock prediction. I don’t expect that my models will provide anything revolutionary; there are far better models out there that also utilize a lot more variables. Rather, I want to correctly implement the models and determine which model is the most effective. I hypothesize that large cap stocks like MSFT will have higher predictability with LSTM, whereas indexes that follow a more linear and season trend will have higher predictability with ARIMA.

Analysis plan

  • A plan for answering each of the questions including the variables involved, variables to be created (if any), external data to be merged in (if any).