Stock Market Analysis
Proposal
To be filled
Dataset
# S&P 500 Index Stock
ticker1 = yf.Ticker("INX")
data1 = ticker1.history(period = "max")
print(data1.to_string())
# Schwab Index Stock
ticker2 = yf.Ticker("SWPPX")
data2 = ticker2.history(period = "max")
print(data2.to_string())
# Microsoft Stock. I wanted to include a consistent large cap stock
ticker3 = yf.Ticker("MSFT")
data3 = ticker3.history(period = "max")
print(data3.to_string()) Open High Low Close Volume Dividends Stock Splits
Date
2000-03-09 00:00:00-05:00 11.000000 11.000000 10.000000 11.000000 3220 0.0 0.0
2000-03-10 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-13 00:00:00-05:00 9.000000 9.000000 8.500000 8.500000 460 0.0 0.0
2000-03-14 00:00:00-05:00 10.000000 11.000000 10.000000 10.500000 760 0.0 0.0
2000-03-15 00:00:00-05:00 10.500000 11.000000 9.500000 10.500000 1620 0.0 0.0
2000-03-16 00:00:00-05:00 12.000000 12.000000 10.000000 10.000000 1020 0.0 0.0
2000-03-17 00:00:00-05:00 11.500000 12.500000 11.000000 11.000000 1800 0.0 0.0
2000-03-20 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-21 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-22 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-23 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-24 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-27 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-28 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-29 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-30 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-03-31 00:00:00-05:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-03 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-04 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-05 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-06 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-07 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-10 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-11 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-12 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-13 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-14 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-17 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-18 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-19 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-20 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-24 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-25 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-26 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-27 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-04-28 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-01 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-02 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-03 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-04 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-05 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-08 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-09 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-10 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-11 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-12 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-15 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-16 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-17 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-18 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-19 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-22 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-23 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-24 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-25 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-26 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-30 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-05-31 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-01 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-02 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-05 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-06 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-07 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-08 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-09 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-12 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-13 00:00:00-04:00 11.000000 11.000000 11.000000 11.000000 0 0.0 0.0
2000-06-14 00:00:00-04:00 6.000000 7.500000 6.000000 6.500000 1300 0.0 0.0
2000-06-15 00:00:00-04:00 6.000000 6.000000 5.500000 5.500000 380 0.0 0.0
2000-06-16 00:00:00-04:00 5.500000 5.500000 5.000000 5.000000 480 0.0 0.0
2000-06-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2000-06-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 400 0.0 0.0
2000-06-21 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 240 0.0 0.0
2000-06-22 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 200 0.0 0.0
2000-06-23 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-06-26 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-06-27 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-06-28 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-06-29 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 60 0.0 0.0
2000-06-30 00:00:00-04:00 6.500000 6.500000 5.500000 6.000000 620 0.0 0.0
2000-07-03 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-07-05 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-07-06 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-07-07 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 40 0.0 0.0
2000-07-10 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 420 0.0 0.0
2000-07-11 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-07-12 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-07-13 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-07-14 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-07-17 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 120 0.0 0.0
2000-07-18 00:00:00-04:00 5.500000 5.500000 5.000000 5.000000 360 0.0 0.0
2000-07-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 400 0.0 0.0
2000-07-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 340 0.0 0.0
2000-07-21 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2000-07-24 00:00:00-04:00 5.000000 5.500000 5.000000 5.500000 1000 0.0 0.0
2000-07-25 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 100 0.0 0.0
2000-07-26 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 200 0.0 0.0
2000-07-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2000-07-28 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 440 0.0 0.0
2000-07-31 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 1600 0.0 0.0
2000-08-01 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-02 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 400 0.0 0.0
2000-08-03 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 520 0.0 0.0
2000-08-04 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-08-07 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-08-08 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 600 0.0 0.0
2000-08-09 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-08-10 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-08-11 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 120 0.0 0.0
2000-08-14 00:00:00-04:00 6.500000 6.500000 6.000000 6.000000 60 0.0 0.0
2000-08-15 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-08-16 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-08-17 00:00:00-04:00 6.000000 6.000000 5.500000 5.500000 400 0.0 0.0
2000-08-18 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-21 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-22 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-23 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-24 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 100 0.0 0.0
2000-08-25 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 40 0.0 0.0
2000-08-28 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 100 0.0 0.0
2000-08-29 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 1460 0.0 0.0
2000-08-30 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-08-31 00:00:00-04:00 5.500000 6.000000 5.500000 5.500000 400 0.0 0.0
2000-09-01 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-05 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-06 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 300 0.0 0.0
2000-09-07 00:00:00-04:00 6.000000 6.500000 6.000000 6.500000 400 0.0 0.0
2000-09-08 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-09-11 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-09-12 00:00:00-04:00 6.000000 6.000000 5.500000 5.500000 260 0.0 0.0
2000-09-13 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-14 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-15 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-18 00:00:00-04:00 6.000000 6.000000 5.500000 5.500000 440 0.0 0.0
2000-09-19 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-09-20 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 280 0.0 0.0
2000-09-21 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 180 0.0 0.0
2000-09-22 00:00:00-04:00 6.000000 7.000000 6.000000 7.000000 840 0.0 0.0
2000-09-25 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-09-26 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-09-27 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 160 0.0 0.0
2000-09-28 00:00:00-04:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-09-29 00:00:00-04:00 7.000000 7.000000 6.500000 6.500000 340 0.0 0.0
2000-10-02 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-10-03 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-10-04 00:00:00-04:00 6.500000 6.500000 6.500000 6.500000 0 0.0 0.0
2000-10-05 00:00:00-04:00 6.500000 7.500000 6.500000 7.500000 220 0.0 0.0
2000-10-06 00:00:00-04:00 7.500000 7.500000 7.500000 7.500000 0 0.0 0.0
2000-10-09 00:00:00-04:00 7.500000 7.500000 7.500000 7.500000 0 0.0 0.0
2000-10-10 00:00:00-04:00 7.500000 7.500000 7.500000 7.500000 0 0.0 0.0
2000-10-11 00:00:00-04:00 6.500000 6.500000 6.000000 6.000000 200 0.0 0.0
2000-10-12 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-13 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-16 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-17 00:00:00-04:00 6.500000 6.500000 5.500000 5.500000 220 0.0 0.0
2000-10-18 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-19 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-20 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-23 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-24 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-25 00:00:00-04:00 5.500000 5.500000 5.500000 5.500000 0 0.0 0.0
2000-10-26 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 100 0.0 0.0
2000-10-27 00:00:00-04:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-30 00:00:00-05:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-10-31 00:00:00-05:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-11-01 00:00:00-05:00 6.000000 6.000000 6.000000 6.000000 0 0.0 0.0
2000-11-02 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 1000 0.0 0.0
2000-11-03 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-06 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-07 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-08 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-09 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-10 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-13 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-14 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-15 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-16 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-17 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-20 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-21 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-22 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-24 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-27 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-28 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-29 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-11-30 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-01 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-04 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-05 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-06 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-07 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-08 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-11 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-12 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-13 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-14 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-15 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-18 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-19 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-20 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-21 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-22 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-26 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-27 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-28 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2000-12-29 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-02 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-03 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-04 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-05 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-01-08 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 100 0.0 0.0
2001-01-09 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-10 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-11 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 100 0.0 0.0
2001-01-12 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-16 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-17 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-18 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-19 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-22 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-23 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-24 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-25 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-26 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-01-29 00:00:00-05:00 5.000000 5.000000 4.000000 4.000000 260 0.0 0.0
2001-01-30 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-01-31 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-02-01 00:00:00-05:00 4.000000 5.000000 4.000000 5.000000 1020 0.0 0.0
2001-02-02 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-02-05 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-02-06 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 780 0.0 0.0
2001-02-07 00:00:00-05:00 4.500000 4.500000 4.500000 4.500000 40 0.0 0.0
2001-02-08 00:00:00-05:00 5.000000 5.000000 4.000000 4.000000 380 0.0 0.0
2001-02-09 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-02-12 00:00:00-05:00 4.000000 5.000000 4.000000 5.000000 240 0.0 0.0
2001-02-13 00:00:00-05:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-02-14 00:00:00-05:00 8.000000 8.000000 5.000000 5.000000 0 0.0 0.0
2001-02-15 00:00:00-05:00 4.500000 4.500000 4.500000 4.500000 100 0.0 0.0
2001-02-16 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 500 0.0 0.0
2001-02-20 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-21 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-22 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-23 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-26 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-27 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-02-28 00:00:00-05:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-03-01 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 20 0.0 0.0
2001-03-02 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-05 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-06 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-07 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-08 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-09 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-12 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-13 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-14 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-15 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-16 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-19 00:00:00-05:00 7.000000 7.000000 7.000000 7.000000 0 0.0 0.0
2001-03-20 00:00:00-05:00 5.000000 5.000000 4.500000 4.500000 620 0.0 0.0
2001-03-21 00:00:00-05:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-03-22 00:00:00-05:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-03-23 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 600 0.0 0.0
2001-03-26 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-03-27 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-03-28 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-03-29 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-03-30 00:00:00-05:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-02 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-03 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-04 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-05 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-04-06 00:00:00-04:00 4.000000 4.000000 3.000000 3.000000 120 0.0 0.0
2001-04-09 00:00:00-04:00 3.000000 4.000000 3.000000 4.000000 600 0.0 0.0
2001-04-10 00:00:00-04:00 3.500000 3.500000 2.500000 2.500000 600 0.0 0.0
2001-04-11 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-12 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-16 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-17 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-18 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-19 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-20 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-23 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-24 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-25 00:00:00-04:00 2.500000 2.500000 2.500000 2.500000 0 0.0 0.0
2001-04-26 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 400 0.0 0.0
2001-04-27 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-04-30 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-01 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-02 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-03 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-04 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-07 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-05-08 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 180 0.0 0.0
2001-05-09 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-05-10 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-05-11 00:00:00-04:00 4.000000 4.000000 4.000000 4.000000 0 0.0 0.0
2001-05-14 00:00:00-04:00 4.000000 4.500000 3.500000 4.500000 860 0.0 0.0
2001-05-15 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-16 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-17 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-18 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-21 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-22 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-23 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-24 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-25 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-29 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-30 00:00:00-04:00 4.500000 4.500000 4.500000 4.500000 0 0.0 0.0
2001-05-31 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 300 0.0 0.0
2001-06-01 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-04 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-05 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-06 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-07 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-08 00:00:00-04:00 3.500000 3.500000 3.500000 3.500000 0 0.0 0.0
2001-06-11 00:00:00-04:00 4.000000 5.000000 4.000000 5.000000 540 0.0 0.0
2001-06-12 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-13 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-14 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-15 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-18 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-21 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-22 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-25 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-26 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-28 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-06-29 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-02 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-03 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-05 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-06 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-09 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-10 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-11 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-12 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-13 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-16 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-17 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-18 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-23 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-24 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-25 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-26 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-30 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-07-31 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-01 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-02 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-03 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-06 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-07 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-08 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-09 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-10 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-13 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-14 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-15 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-16 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-17 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-21 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-22 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-23 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-24 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-28 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-29 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-30 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-08-31 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-04 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-05 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-06 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-07 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-10 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-17 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-18 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-19 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-20 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-21 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-24 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-25 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-26 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-27 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-09-28 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-01 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-02 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-03 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-04 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-05 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-08 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-09 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-10 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-11 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-12 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-15 00:00:00-04:00 5.000000 5.000000 5.000000 5.000000 0 0.0 0.0
2001-10-16 00:00:00-04:00 2.000000 2.000000 1.000000 1.000000 200 0.0 0.0
2001-10-17 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-18 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-19 00:00:00-04:00 1.500000 1.500000 1.500000 1.500000 160 0.0 0.0
2001-10-22 00:00:00-04:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2001-10-23 00:00:00-04:00 1.500000 1.500000 1.000000 1.000000 420 0.0 0.0
2001-10-24 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-25 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-26 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-29 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 200 0.0 0.0
2001-10-30 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-10-31 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-01 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-02 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-05 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-06 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-07 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-08 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-09 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-12 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 100 0.0 0.0
2001-11-13 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-14 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-15 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-16 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 1080 0.0 0.0
2001-11-19 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-20 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 20 0.0 0.0
2001-11-21 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-23 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-26 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 60 0.0 0.0
2001-11-27 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-28 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-29 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-11-30 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-03 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-04 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 900 0.0 0.0
2001-12-05 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-06 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 500 0.0 0.0
2001-12-07 00:00:00-05:00 1.000000 1.500000 1.000000 1.500000 2040 0.0 0.0
2001-12-10 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 600 0.0 0.0
2001-12-11 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 0 0.0 0.0
2001-12-12 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 200 0.0 0.0
2001-12-13 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 1000 0.0 0.0
2001-12-14 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-17 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-18 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-19 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2001-12-20 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 20 0.0 0.0
2001-12-21 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 0 0.0 0.0
2001-12-24 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 0 0.0 0.0
2001-12-26 00:00:00-05:00 2.000000 2.000000 2.000000 2.000000 0 0.0 0.0
2001-12-27 00:00:00-05:00 2.000000 2.000000 1.500000 1.500000 5920 0.0 0.0
2001-12-28 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 200 0.0 0.0
2001-12-31 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-02 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-03 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-04 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-07 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-08 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-09 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-10 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-11 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-14 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-15 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-16 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-17 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-18 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-22 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-23 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-24 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-25 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-28 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-29 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-30 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-01-31 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-02-01 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-02-04 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-02-05 00:00:00-05:00 1.500000 1.500000 1.500000 1.500000 0 0.0 0.0
2002-02-06 00:00:00-05:00 1.400000 1.400000 1.400000 1.400000 500 0.0 0.0
2002-02-07 00:00:00-05:00 1.400000 1.400000 1.400000 1.400000 0 0.0 0.0
2002-02-08 00:00:00-05:00 1.500000 1.500000 1.400000 1.400000 1700 0.0 0.0
2002-02-11 00:00:00-05:00 1.400000 1.400000 1.400000 1.400000 0 0.0 0.0
2002-02-12 00:00:00-05:00 1.450000 1.450000 1.450000 1.450000 2400 0.0 0.0
2002-02-13 00:00:00-05:00 1.300000 1.300000 1.300000 1.300000 0 0.0 0.0
2002-02-14 00:00:00-05:00 1.400000 1.400000 1.300000 1.300000 6900 0.0 0.0
2002-02-15 00:00:00-05:00 1.300000 1.300000 1.300000 1.300000 100 0.0 0.0
2002-02-19 00:00:00-05:00 1.300000 1.350000 1.250000 1.250000 8360 0.0 0.0
2002-02-20 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-02-21 00:00:00-05:00 1.250000 1.250000 1.100000 1.100000 200 0.0 0.0
2002-02-22 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-02-25 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-02-26 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-02-27 00:00:00-05:00 1.100000 1.200000 1.100000 1.200000 2240 0.0 0.0
2002-02-28 00:00:00-05:00 1.100000 1.100000 0.850000 0.850000 8240 0.0 0.0
2002-03-01 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-03-04 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-03-05 00:00:00-05:00 0.950000 0.950000 0.950000 0.950000 5500 0.0 0.0
2002-03-06 00:00:00-05:00 0.900000 1.000000 0.900000 1.000000 12740 0.0 0.0
2002-03-07 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-08 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-11 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 2020 0.0 0.0
2002-03-12 00:00:00-05:00 1.000000 1.000000 0.850000 1.000000 2800 0.0 0.0
2002-03-13 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 5900 0.0 0.0
2002-03-14 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-15 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 2000 0.0 0.0
2002-03-18 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-19 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 3300 0.0 0.0
2002-03-20 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-21 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-22 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 6800 0.0 0.0
2002-03-25 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 3620 0.0 0.0
2002-03-26 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-27 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-03-28 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-01 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-02 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-03 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-04 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-04-05 00:00:00-05:00 1.050000 1.050000 1.050000 1.050000 3580 0.0 0.0
2002-04-08 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-04-09 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-04-10 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 2000 0.0 0.0
2002-04-11 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-12 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-15 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-16 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-17 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-18 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-19 00:00:00-04:00 1.050000 1.150000 0.850000 1.150000 152880 0.0 0.0
2002-04-22 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 0 0.0 0.0
2002-04-23 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 4000 0.0 0.0
2002-04-24 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 1300 0.0 0.0
2002-04-25 00:00:00-04:00 1.250000 1.350000 1.250000 1.350000 600 0.0 0.0
2002-04-26 00:00:00-04:00 1.350000 1.400000 1.350000 1.400000 1500 0.0 0.0
2002-04-29 00:00:00-04:00 1.450000 1.500000 1.250000 1.500000 6000 0.0 0.0
2002-04-30 00:00:00-04:00 1.250000 1.250000 1.100000 1.100000 4000 0.0 0.0
2002-05-01 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-05-02 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-05-03 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-05-06 00:00:00-04:00 1.250000 1.300000 1.250000 1.300000 4540 0.0 0.0
2002-05-07 00:00:00-04:00 1.300000 1.300000 1.300000 1.300000 0 0.0 0.0
2002-05-08 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 100 0.0 0.0
2002-05-09 00:00:00-04:00 1.400000 1.400000 1.300000 1.300000 6800 0.0 0.0
2002-05-10 00:00:00-04:00 1.300000 1.300000 1.300000 1.300000 0 0.0 0.0
2002-05-13 00:00:00-04:00 1.300000 1.300000 1.300000 1.300000 0 0.0 0.0
2002-05-14 00:00:00-04:00 1.300000 1.300000 1.200000 1.200000 1000 0.0 0.0
2002-05-15 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 4000 0.0 0.0
2002-05-16 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-17 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-20 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-21 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-22 00:00:00-04:00 1.200000 1.200000 1.150000 1.150000 800 0.0 0.0
2002-05-23 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 160 0.0 0.0
2002-05-24 00:00:00-04:00 1.150000 1.150000 1.150000 1.150000 260 0.0 0.0
2002-05-28 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 2800 0.0 0.0
2002-05-29 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-30 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-05-31 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-03 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-04 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-05 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-06 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 3200 0.0 0.0
2002-06-07 00:00:00-04:00 1.250000 1.250000 1.200000 1.200000 21100 0.0 0.0
2002-06-10 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-11 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-12 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-13 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 1000 0.0 0.0
2002-06-14 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-17 00:00:00-04:00 1.200000 1.200000 1.200000 1.200000 0 0.0 0.0
2002-06-18 00:00:00-04:00 1.200000 1.350000 1.100000 1.350000 4200 0.0 0.0
2002-06-19 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 0 0.0 0.0
2002-06-20 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 0 0.0 0.0
2002-06-21 00:00:00-04:00 1.350000 1.350000 1.350000 1.350000 0 0.0 0.0
2002-06-24 00:00:00-04:00 1.250000 1.250000 1.250000 1.250000 2000 0.0 0.0
2002-06-25 00:00:00-04:00 1.250000 1.250000 1.250000 1.250000 0 0.0 0.0
2002-06-26 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 2040 0.0 0.0
2002-06-27 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-06-28 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-01 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-02 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-03 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-05 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-08 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-07-09 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 20 0.0 0.0
2002-07-10 00:00:00-04:00 0.900000 1.050000 0.900000 0.900000 69440 0.0 0.0
2002-07-11 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 300 0.0 0.0
2002-07-12 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-15 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-16 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-17 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-18 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-19 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-22 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-23 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-24 00:00:00-04:00 1.050000 1.050000 1.050000 1.050000 0 0.0 0.0
2002-07-25 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 200 0.0 0.0
2002-07-26 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-07-29 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-07-30 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-07-31 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 500 0.0 0.0
2002-08-01 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-08-02 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-08-05 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 0 0.0 0.0
2002-08-06 00:00:00-04:00 0.650000 0.650000 0.650000 0.650000 100 0.0 0.0
2002-08-07 00:00:00-04:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2002-08-08 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 20 0.0 0.0
2002-08-09 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2002-08-12 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2002-08-13 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2002-08-14 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 240 0.0 0.0
2002-08-15 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-08-16 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-08-19 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-08-20 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 2000 0.0 0.0
2002-08-21 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 900 0.0 0.0
2002-08-22 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-08-23 00:00:00-04:00 0.950000 1.100000 0.950000 1.100000 4000 0.0 0.0
2002-08-26 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-08-27 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-08-28 00:00:00-04:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-08-29 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 200 0.0 0.0
2002-08-30 00:00:00-04:00 0.900000 0.900000 0.900000 0.900000 3800 0.0 0.0
2002-09-03 00:00:00-04:00 1.000000 1.000000 1.000000 1.000000 1000 0.0 0.0
2002-09-04 00:00:00-04:00 1.050000 1.050000 0.800000 0.800000 166500 0.0 0.0
2002-09-05 00:00:00-04:00 0.850000 0.850000 0.800000 0.800000 2100 0.0 0.0
2002-09-06 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 10000 0.0 0.0
2002-09-09 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 86260 0.0 0.0
2002-09-10 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 3460 0.0 0.0
2002-09-11 00:00:00-04:00 0.700000 0.700000 0.700000 0.700000 20 0.0 0.0
2002-09-12 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 4000 0.0 0.0
2002-09-13 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 3200 0.0 0.0
2002-09-16 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-09-17 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-09-18 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 2800 0.0 0.0
2002-09-19 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-09-20 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-09-23 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 2000 0.0 0.0
2002-09-24 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 8000 0.0 0.0
2002-09-25 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 2600 0.0 0.0
2002-09-26 00:00:00-04:00 0.800000 0.800000 0.750000 0.750000 4000 0.0 0.0
2002-09-27 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2002-09-30 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 2000 0.0 0.0
2002-10-01 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2002-10-02 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 1600 0.0 0.0
2002-10-03 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 12000 0.0 0.0
2002-10-04 00:00:00-04:00 0.650000 0.650000 0.650000 0.650000 20 0.0 0.0
2002-10-07 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 640 0.0 0.0
2002-10-08 00:00:00-04:00 0.750000 0.800000 0.750000 0.800000 30100 0.0 0.0
2002-10-09 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 8000 0.0 0.0
2002-10-10 00:00:00-04:00 0.550000 0.550000 0.550000 0.550000 300 0.0 0.0
2002-10-11 00:00:00-04:00 0.750000 0.850000 0.750000 0.850000 3000 0.0 0.0
2002-10-14 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-10-15 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 8500 0.0 0.0
2002-10-16 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2002-10-17 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 2100 0.0 0.0
2002-10-18 00:00:00-04:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-10-21 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 800 0.0 0.0
2002-10-22 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 7700 0.0 0.0
2002-10-23 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-24 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-25 00:00:00-04:00 0.800000 0.800000 0.800000 0.800000 2000 0.0 0.0
2002-10-28 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-29 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-30 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-10-31 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 840 0.0 0.0
2002-11-01 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 2000 0.0 0.0
2002-11-04 00:00:00-05:00 0.850000 0.850000 0.800000 0.800000 6460 0.0 0.0
2002-11-05 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-11-06 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 40 0.0 0.0
2002-11-07 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-11-08 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-11-11 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-11-12 00:00:00-05:00 1.100000 1.100000 1.100000 1.100000 0 0.0 0.0
2002-11-13 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 3000 0.0 0.0
2002-11-14 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-11-15 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 1000 0.0 0.0
2002-11-18 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2002-11-19 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 8020 0.0 0.0
2002-11-20 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 40 0.0 0.0
2002-11-21 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2002-11-22 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 100 0.0 0.0
2002-11-25 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-11-26 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 100 0.0 0.0
2002-11-27 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-11-29 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 8700 0.0 0.0
2002-12-02 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 20 0.0 0.0
2002-12-03 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-04 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-05 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-06 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 5000 0.0 0.0
2002-12-09 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-10 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 2000 0.0 0.0
2002-12-11 00:00:00-05:00 0.850000 0.850000 0.800000 0.800000 4080 0.0 0.0
2002-12-12 00:00:00-05:00 1.000000 1.000000 1.000000 1.000000 2000 0.0 0.0
2002-12-13 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 260 0.0 0.0
2002-12-16 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2002-12-17 00:00:00-05:00 0.950000 0.950000 0.800000 0.800000 5300 0.0 0.0
2002-12-18 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 1040 0.0 0.0
2002-12-19 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 0 0.0 0.0
2002-12-20 00:00:00-05:00 0.750000 0.800000 0.600000 0.800000 18400 0.0 0.0
2002-12-23 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 2000 0.0 0.0
2002-12-24 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-12-26 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-12-27 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2002-12-30 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 80 0.0 0.0
2002-12-31 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-02 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-03 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-06 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-07 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-01-08 00:00:00-05:00 0.650000 0.800000 0.600000 0.800000 2740 0.0 0.0
2003-01-09 00:00:00-05:00 0.750000 0.750000 0.700000 0.700000 6000 0.0 0.0
2003-01-10 00:00:00-05:00 0.700000 0.800000 0.650000 0.800000 4500 0.0 0.0
2003-01-13 00:00:00-05:00 0.700000 0.750000 0.650000 0.750000 2100 0.0 0.0
2003-01-14 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-01-15 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 160 0.0 0.0
2003-01-16 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 300 0.0 0.0
2003-01-17 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 300 0.0 0.0
2003-01-21 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 280 0.0 0.0
2003-01-22 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 200 0.0 0.0
2003-01-23 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-01-24 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-01-27 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 2300 0.0 0.0
2003-01-28 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2003-01-29 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2003-01-30 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 0 0.0 0.0
2003-01-31 00:00:00-05:00 0.900000 0.950000 0.850000 0.950000 4400 0.0 0.0
2003-02-03 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 2200 0.0 0.0
2003-02-04 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 0 0.0 0.0
2003-02-05 00:00:00-05:00 0.900000 0.900000 0.900000 0.900000 3000 0.0 0.0
2003-02-06 00:00:00-05:00 0.850000 0.850000 0.850000 0.850000 1000 0.0 0.0
2003-02-07 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 600 0.0 0.0
2003-02-10 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 400 0.0 0.0
2003-02-11 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-12 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-13 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 2000 0.0 0.0
2003-02-14 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-02-18 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 4000 0.0 0.0
2003-02-19 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-20 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-21 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-02-24 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 1000 0.0 0.0
2003-02-25 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-02-26 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 40 0.0 0.0
2003-02-27 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2003-02-28 00:00:00-05:00 0.800000 0.800000 0.800000 0.800000 2400 0.0 0.0
2003-03-03 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 4000 0.0 0.0
2003-03-04 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 400 0.0 0.0
2003-03-05 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2003-03-06 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 2300 0.0 0.0
2003-03-07 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 400 0.0 0.0
2003-03-10 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 1800 0.0 0.0
2003-03-11 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2003-03-12 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 4000 0.0 0.0
2003-03-13 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-03-14 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-03-17 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-03-18 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-03-19 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 300 0.0 0.0
2003-03-20 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 500 0.0 0.0
2003-03-21 00:00:00-05:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-03-24 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 60 0.0 0.0
2003-03-25 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-03-26 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-03-27 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-03-28 00:00:00-05:00 0.550000 0.550000 0.500000 0.500000 6300 0.0 0.0
2003-03-31 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-04-01 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 100 0.0 0.0
2003-04-02 00:00:00-05:00 0.400000 0.400000 0.300000 0.300000 9800 0.0 0.0
2003-04-03 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 2000 0.0 0.0
2003-04-04 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-04-07 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-04-08 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-04-09 00:00:00-04:00 0.500000 0.600000 0.500000 0.600000 3200 0.0 0.0
2003-04-10 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 3100 0.0 0.0
2003-04-11 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 1800 0.0 0.0
2003-04-14 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-04-15 00:00:00-04:00 0.400000 0.500000 0.400000 0.400000 1260 0.0 0.0
2003-04-16 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-04-17 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-04-21 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-04-22 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 4540 0.0 0.0
2003-04-23 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-04-24 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 1000 0.0 0.0
2003-04-25 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-04-28 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-04-29 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-04-30 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 3000 0.0 0.0
2003-05-01 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-05-02 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-05-05 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-05-06 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 1000 0.0 0.0
2003-05-07 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-08 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-09 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-12 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-13 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-05-14 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 200 0.0 0.0
2003-05-15 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-16 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-19 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-20 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-21 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-22 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-23 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-27 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-28 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-29 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-05-30 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-02 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-03 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-04 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-05 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-06 00:00:00-04:00 0.400000 0.400000 0.300000 0.300000 1340 0.0 0.0
2003-06-09 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-06-10 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 20 0.0 0.0
2003-06-11 00:00:00-04:00 0.300000 0.350000 0.300000 0.350000 2200 0.0 0.0
2003-06-12 00:00:00-04:00 0.300000 0.350000 0.250000 0.350000 36400 0.0 0.0
2003-06-13 00:00:00-04:00 0.325000 0.350000 0.325000 0.350000 7000 0.0 0.0
2003-06-16 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2003-06-17 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2003-06-18 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2003-06-19 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 400 0.0 0.0
2003-06-20 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-23 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-24 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-25 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-26 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-06-27 00:00:00-04:00 0.450000 0.450000 0.325000 0.325000 2000 0.0 0.0
2003-06-30 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 980 0.0 0.0
2003-07-01 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-02 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-03 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-07 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-08 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-09 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-10 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-11 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-14 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 20 0.0 0.0
2003-07-15 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 620 0.0 0.0
2003-07-16 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-07-17 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-07-18 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-07-21 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2003-07-22 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 6000 0.0 0.0
2003-07-23 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-07-24 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-07-25 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-07-28 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-07-29 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 260 0.0 0.0
2003-07-30 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-07-31 00:00:00-04:00 0.350000 0.350000 0.325000 0.325000 4000 0.0 0.0
2003-08-01 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-08-04 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-08-05 00:00:00-04:00 0.450000 0.500000 0.200000 0.500000 5820 0.0 0.0
2003-08-06 00:00:00-04:00 0.350000 0.700000 0.350000 0.700000 3600 0.0 0.0
2003-08-07 00:00:00-04:00 0.275000 0.700000 0.275000 0.700000 4000 0.0 0.0
2003-08-08 00:00:00-04:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-08-11 00:00:00-04:00 0.700000 0.700000 0.700000 0.700000 0 0.0 0.0
2003-08-12 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 100 0.0 0.0
2003-08-13 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2003-08-14 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 1900 0.0 0.0
2003-08-15 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-18 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-19 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-20 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-21 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-22 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-25 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-26 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-27 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-28 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-08-29 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-02 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-03 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-04 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-05 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-08 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-09 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-10 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-11 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-09-12 00:00:00-04:00 0.325000 0.325000 0.300000 0.300000 5000 0.0 0.0
2003-09-15 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 10020 0.0 0.0
2003-09-16 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 2000 0.0 0.0
2003-09-17 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 600 0.0 0.0
2003-09-18 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-09-19 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 200 0.0 0.0
2003-09-22 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 800 0.0 0.0
2003-09-23 00:00:00-04:00 0.475000 0.500000 0.475000 0.475000 7400 0.0 0.0
2003-09-24 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-09-25 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-09-26 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-09-29 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-09-30 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-10-01 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-10-02 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-10-03 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2003-10-06 00:00:00-04:00 0.600000 0.700000 0.600000 0.700000 6000 0.0 0.0
2003-10-07 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 220 0.0 0.0
2003-10-08 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 1000 0.0 0.0
2003-10-09 00:00:00-04:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2003-10-10 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 420 0.0 0.0
2003-10-13 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-14 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-15 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-16 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-17 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-20 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-21 00:00:00-04:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-10-22 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 200 0.0 0.0
2003-10-23 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-24 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-27 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-28 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-29 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2003-10-30 00:00:00-05:00 0.650000 0.650000 0.600000 0.650000 7200 0.0 0.0
2003-10-31 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 4300 0.0 0.0
2003-11-03 00:00:00-05:00 0.550000 0.650000 0.550000 0.650000 1100 0.0 0.0
2003-11-04 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 1960 0.0 0.0
2003-11-05 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2003-11-06 00:00:00-05:00 0.550000 0.550000 0.550000 0.550000 0 0.0 0.0
2003-11-07 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 1100 0.0 0.0
2003-11-10 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2003-11-11 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 4000 0.0 0.0
2003-11-12 00:00:00-05:00 0.700000 0.750000 0.700000 0.750000 1700 0.0 0.0
2003-11-13 00:00:00-05:00 0.750000 0.750000 0.750000 0.750000 0 0.0 0.0
2003-11-14 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 600 0.0 0.0
2003-11-17 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-11-18 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2003-11-19 00:00:00-05:00 0.500000 0.500000 0.350000 0.500000 9900 0.0 0.0
2003-11-20 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 1180 0.0 0.0
2003-11-21 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-11-24 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 4000 0.0 0.0
2003-11-25 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-11-26 00:00:00-05:00 0.450000 0.500000 0.350000 0.500000 11320 0.0 0.0
2003-11-28 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-12-01 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 4000 0.0 0.0
2003-12-02 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2003-12-03 00:00:00-05:00 0.400000 0.400000 0.250000 0.400000 3000 0.0 0.0
2003-12-04 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-12-05 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 1800 0.0 0.0
2003-12-08 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 200 0.0 0.0
2003-12-09 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-10 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-11 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-12 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-15 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-16 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-17 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2003-12-18 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 2200 0.0 0.0
2003-12-19 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2003-12-22 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 60000 0.0 0.0
2003-12-23 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 46320 0.0 0.0
2003-12-24 00:00:00-05:00 0.350000 0.400000 0.350000 0.400000 88000 0.0 0.0
2003-12-26 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-12-29 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 200 0.0 0.0
2003-12-30 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2003-12-31 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-02 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-05 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-06 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-07 00:00:00-05:00 0.575000 0.575000 0.575000 0.575000 2000 0.0 0.0
2004-01-08 00:00:00-05:00 0.550000 0.575000 0.550000 0.575000 5800 0.0 0.0
2004-01-09 00:00:00-05:00 0.600000 0.600000 0.450000 0.450000 3360 0.0 0.0
2004-01-12 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 1080 0.0 0.0
2004-01-13 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 1000 0.0 0.0
2004-01-14 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-01-15 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 1000 0.0 0.0
2004-01-16 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-20 00:00:00-05:00 0.350000 0.400000 0.300000 0.400000 8000 0.0 0.0
2004-01-21 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-22 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-23 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-01-26 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 1000 0.0 0.0
2004-01-27 00:00:00-05:00 0.375000 0.375000 0.300000 0.300000 13960 0.0 0.0
2004-01-28 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2004-01-29 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 9000 0.0 0.0
2004-01-30 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 4060 0.0 0.0
2004-02-02 00:00:00-05:00 0.450000 0.450000 0.400000 0.400000 2500 0.0 0.0
2004-02-03 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-02-04 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-02-05 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-02-06 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 200 0.0 0.0
2004-02-09 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 3800 0.0 0.0
2004-02-10 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 1000 0.0 0.0
2004-02-11 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-12 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-13 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-17 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-18 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-02-19 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 240 0.0 0.0
2004-02-20 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 2160 0.0 0.0
2004-02-23 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2004-02-24 00:00:00-05:00 0.400000 0.400000 0.375000 0.375000 4800 0.0 0.0
2004-02-25 00:00:00-05:00 0.400000 0.400000 0.375000 0.375000 4000 0.0 0.0
2004-02-26 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2004-02-27 00:00:00-05:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2004-03-01 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 2300 0.0 0.0
2004-03-02 00:00:00-05:00 0.400000 0.600000 0.400000 0.600000 12700 0.0 0.0
2004-03-03 00:00:00-05:00 0.600000 0.600000 0.500000 0.500000 21080 0.0 0.0
2004-03-04 00:00:00-05:00 0.450000 0.500000 0.450000 0.500000 23400 0.0 0.0
2004-03-05 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-08 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-09 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-10 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-11 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-12 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-15 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-16 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-17 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 360 0.0 0.0
2004-03-18 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-03-19 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 900 0.0 0.0
2004-03-22 00:00:00-05:00 0.500000 0.500000 0.350000 0.350000 1100 0.0 0.0
2004-03-23 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 10700 0.0 0.0
2004-03-24 00:00:00-05:00 0.500000 0.500000 0.500000 0.500000 2300 0.0 0.0
2004-03-25 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 220 0.0 0.0
2004-03-26 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-03-29 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-03-30 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-03-31 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-01 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-02 00:00:00-05:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-05 00:00:00-04:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-06 00:00:00-04:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-07 00:00:00-04:00 0.525000 0.525000 0.525000 0.525000 0 0.0 0.0
2004-04-08 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 5000 0.0 0.0
2004-04-12 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-13 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 100 0.0 0.0
2004-04-14 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 3000 0.0 0.0
2004-04-15 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 5000 0.0 0.0
2004-04-16 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-19 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 3080 0.0 0.0
2004-04-20 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-21 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 4000 0.0 0.0
2004-04-22 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-23 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-26 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2004-04-27 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 5000 0.0 0.0
2004-04-28 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 3000 0.0 0.0
2004-04-29 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 2600 0.0 0.0
2004-04-30 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-03 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-04 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-05 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 2000 0.0 0.0
2004-05-06 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-07 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-10 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 11100 0.0 0.0
2004-05-11 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-12 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-13 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 600 0.0 0.0
2004-05-14 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-17 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2004-05-18 00:00:00-04:00 0.400000 0.400000 0.350000 0.350000 16400 0.0 0.0
2004-05-19 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-05-20 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-05-21 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-05-24 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-05-25 00:00:00-04:00 0.350000 0.400000 0.275000 0.400000 23880 0.0 0.0
2004-05-26 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-27 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-05-28 00:00:00-04:00 0.325000 0.325000 0.325000 0.325000 200 0.0 0.0
2004-06-01 00:00:00-04:00 0.300000 0.300000 0.250000 0.250000 4000 0.0 0.0
2004-06-02 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 4000 0.0 0.0
2004-06-03 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-04 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-07 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-08 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 800 0.0 0.0
2004-06-09 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 4040 0.0 0.0
2004-06-10 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-14 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-15 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-16 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-17 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-18 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-21 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-22 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 3680 0.0 0.0
2004-06-23 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-24 00:00:00-04:00 0.325000 0.350000 0.325000 0.350000 1200 0.0 0.0
2004-06-25 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2004-06-28 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 10000 0.0 0.0
2004-06-29 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-06-30 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-07-01 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-07-02 00:00:00-04:00 0.350000 0.400000 0.350000 0.400000 19400 0.0 0.0
2004-07-06 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-07 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-08 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-09 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-12 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 2520 0.0 0.0
2004-07-13 00:00:00-04:00 0.350000 0.400000 0.350000 0.400000 3600 0.0 0.0
2004-07-14 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-15 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-16 00:00:00-04:00 0.225000 0.400000 0.225000 0.400000 4200 0.0 0.0
2004-07-19 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2004-07-20 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 10020 0.0 0.0
2004-07-21 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2004-07-22 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 300 0.0 0.0
2004-07-23 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2004-07-26 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2004-07-27 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2004-07-28 00:00:00-04:00 0.275000 0.275000 0.150000 0.150000 71800 0.0 0.0
2004-07-29 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 5900 0.0 0.0
2004-07-30 00:00:00-04:00 0.150000 0.200000 0.150000 0.200000 22400 0.0 0.0
2004-08-02 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2004-08-03 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 53200 0.0 0.0
2004-08-04 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 6000 0.0 0.0
2004-08-05 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-06 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-09 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-10 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-11 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-12 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-13 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 1600 0.0 0.0
2004-08-16 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-17 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-18 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-19 00:00:00-04:00 0.125000 0.125000 0.100000 0.100000 18320 0.0 0.0
2004-08-20 00:00:00-04:00 0.150000 0.200000 0.150000 0.200000 3600 0.0 0.0
2004-08-23 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 600 0.0 0.0
2004-08-24 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-08-25 00:00:00-04:00 0.125000 0.125000 0.100000 0.125000 33520 0.0 0.0
2004-08-26 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 600 0.0 0.0
2004-08-27 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-30 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-08-31 00:00:00-04:00 0.125000 0.125000 0.100000 0.100000 4000 0.0 0.0
2004-09-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-03 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-07 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-08 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-09-09 00:00:00-04:00 0.150000 0.175000 0.150000 0.175000 14800 0.0 0.0
2004-09-10 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 6000 0.0 0.0
2004-09-13 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 720 0.0 0.0
2004-09-14 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-15 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-16 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 3480 0.0 0.0
2004-09-17 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 320 0.0 0.0
2004-09-20 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-21 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-22 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-09-23 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 7000 0.0 0.0
2004-09-24 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 6000 0.0 0.0
2004-09-27 00:00:00-04:00 0.125000 0.150000 0.125000 0.150000 13040 0.0 0.0
2004-09-28 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-09-29 00:00:00-04:00 0.250000 0.250000 0.150000 0.150000 21200 0.0 0.0
2004-09-30 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-10-01 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 19180 0.0 0.0
2004-10-04 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2004-10-05 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2004-10-06 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-07 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2004-10-08 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-11 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-12 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 200 0.0 0.0
2004-10-13 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-14 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-15 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-18 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-19 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-20 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 100 0.0 0.0
2004-10-21 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2004-10-22 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 4000 0.0 0.0
2004-10-25 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-26 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 1380 0.0 0.0
2004-10-27 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 200 0.0 0.0
2004-10-28 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-10-29 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-11-01 00:00:00-05:00 0.125000 0.125000 0.100000 0.100000 9940 0.0 0.0
2004-11-02 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-03 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 800 0.0 0.0
2004-11-04 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2004-11-05 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-11-08 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-11-09 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2004-11-10 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 14760 0.0 0.0
2004-11-11 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-12 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-15 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 10600 0.0 0.0
2004-11-16 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-17 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-18 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 10340 0.0 0.0
2004-11-19 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-22 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-23 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-24 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-11-26 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 3200 0.0 0.0
2004-11-29 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-11-30 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-12-01 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-12-02 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-12-03 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 1600 0.0 0.0
2004-12-06 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-12-07 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-12-08 00:00:00-05:00 0.125000 0.125000 0.100000 0.125000 48500 0.0 0.0
2004-12-09 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 2000 0.0 0.0
2004-12-10 00:00:00-05:00 0.150000 0.150000 0.150000 0.150000 1000 0.0 0.0
2004-12-13 00:00:00-05:00 0.100000 0.100000 0.075000 0.075000 14600 0.0 0.0
2004-12-14 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2004-12-15 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 176420 0.0 0.0
2004-12-16 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 22500 0.0 0.0
2004-12-17 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-12-20 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2004-12-21 00:00:00-05:00 0.075000 0.200000 0.075000 0.075000 153000 0.0 0.0
2004-12-22 00:00:00-05:00 0.075000 0.125000 0.050000 0.125000 262600 0.0 0.0
2004-12-23 00:00:00-05:00 0.125000 0.150000 0.125000 0.150000 98600 0.0 0.0
2004-12-27 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2004-12-28 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2004-12-29 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2004-12-30 00:00:00-05:00 0.200000 0.250000 0.200000 0.250000 69400 0.0 0.0
2004-12-31 00:00:00-05:00 0.250000 0.250000 0.175000 0.200000 255000 0.0 0.0
2005-01-03 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-01-04 00:00:00-05:00 0.200000 0.225000 0.200000 0.225000 50260 0.0 0.0
2005-01-05 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 20000 0.0 0.0
2005-01-06 00:00:00-05:00 0.225000 0.225000 0.200000 0.225000 25000 0.0 0.0
2005-01-07 00:00:00-05:00 0.250000 0.300000 0.250000 0.300000 64400 0.0 0.0
2005-01-10 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2005-01-11 00:00:00-05:00 0.250000 0.250000 0.225000 0.225000 21200 0.0 0.0
2005-01-12 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-01-13 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 200 0.0 0.0
2005-01-14 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2005-01-18 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-01-19 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 8800 0.0 0.0
2005-01-20 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 2300 0.0 0.0
2005-01-21 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 20500 0.0 0.0
2005-01-24 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-01-25 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 18800 0.0 0.0
2005-01-26 00:00:00-05:00 0.225000 0.300000 0.225000 0.300000 5760 0.0 0.0
2005-01-27 00:00:00-05:00 0.300000 0.325000 0.300000 0.300000 14800 0.0 0.0
2005-01-28 00:00:00-05:00 0.325000 0.325000 0.275000 0.300000 22540 0.0 0.0
2005-01-31 00:00:00-05:00 0.300000 0.325000 0.225000 0.325000 23000 0.0 0.0
2005-02-01 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 16000 0.0 0.0
2005-02-02 00:00:00-05:00 0.250000 0.275000 0.250000 0.250000 7600 0.0 0.0
2005-02-03 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2005-02-04 00:00:00-05:00 0.250000 0.400000 0.250000 0.300000 66200 0.0 0.0
2005-02-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 12900 0.0 0.0
2005-02-08 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 3000 0.0 0.0
2005-02-09 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 7460 0.0 0.0
2005-02-10 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 28000 0.0 0.0
2005-02-11 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 520 0.0 0.0
2005-02-14 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 1800 0.0 0.0
2005-02-15 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2005-02-16 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 11040 0.0 0.0
2005-02-17 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2005-02-18 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2005-02-22 00:00:00-05:00 0.275000 0.275000 0.250000 0.250000 10000 0.0 0.0
2005-02-23 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2005-02-24 00:00:00-05:00 0.250000 0.250000 0.225000 0.225000 34000 0.0 0.0
2005-02-25 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-02-28 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 14400 0.0 0.0
2005-03-01 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2005-03-02 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 9200 0.0 0.0
2005-03-03 00:00:00-05:00 0.200000 0.225000 0.200000 0.225000 16900 0.0 0.0
2005-03-04 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-07 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-08 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 8200 0.0 0.0
2005-03-09 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-10 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-11 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-14 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2005-03-15 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 6000 0.0 0.0
2005-03-16 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2005-03-17 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2005-03-18 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2005-03-21 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2005-03-22 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 1100 0.0 0.0
2005-03-23 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-03-24 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-03-28 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-03-29 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 200 0.0 0.0
2005-03-30 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-03-31 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-04-01 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-04-04 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-04-05 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2005-04-06 00:00:00-04:00 0.200000 0.200000 0.150000 0.150000 5980 0.0 0.0
2005-04-07 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 2100 0.0 0.0
2005-04-08 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-11 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-12 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-13 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 10600 0.0 0.0
2005-04-14 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 20420 0.0 0.0
2005-04-15 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-18 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-19 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-20 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-21 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-22 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-25 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-26 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-27 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-04-28 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 2200 0.0 0.0
2005-04-29 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-02 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-03 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-04 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-05 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-06 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-09 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-10 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 20000 0.0 0.0
2005-05-11 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-12 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-13 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-16 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-17 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-18 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-19 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-20 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-23 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-05-24 00:00:00-04:00 0.150000 0.150000 0.125000 0.125000 6760 0.0 0.0
2005-05-25 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-05-26 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-05-27 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-05-31 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 17800 0.0 0.0
2005-06-01 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 20000 0.0 0.0
2005-06-02 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2005-06-03 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-06 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-07 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 4200 0.0 0.0
2005-06-08 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 860 0.0 0.0
2005-06-09 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 800 0.0 0.0
2005-06-10 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-06-13 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-06-14 00:00:00-04:00 0.125000 0.150000 0.125000 0.150000 5200 0.0 0.0
2005-06-15 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-06-16 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-06-17 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 3640 0.0 0.0
2005-06-20 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-21 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-22 00:00:00-04:00 0.150000 0.150000 0.125000 0.125000 1600 0.0 0.0
2005-06-23 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 4000 0.0 0.0
2005-06-24 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-27 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-28 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-06-29 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 70020 0.0 0.0
2005-06-30 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-01 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-05 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-06 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-07 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-08 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-11 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-12 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-13 00:00:00-04:00 0.125000 0.125000 0.100000 0.100000 8000 0.0 0.0
2005-07-14 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-07-15 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 15600 0.0 0.0
2005-07-18 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 5160 0.0 0.0
2005-07-19 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2005-07-20 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-07-21 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-07-22 00:00:00-04:00 0.125000 0.125000 0.100000 0.100000 10800 0.0 0.0
2005-07-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-07-26 00:00:00-04:00 0.125000 0.150000 0.125000 0.150000 6000 0.0 0.0
2005-07-27 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-28 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-07-29 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-01 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-02 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-03 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-04 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2005-08-05 00:00:00-04:00 0.100000 0.125000 0.100000 0.125000 123600 0.0 0.0
2005-08-08 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-08-09 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 500 0.0 0.0
2005-08-10 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1100 0.0 0.0
2005-08-11 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-16 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 6000 0.0 0.0
2005-08-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-19 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 2000 0.0 0.0
2005-08-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-23 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-24 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-08-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 600 0.0 0.0
2005-08-29 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 11600 0.0 0.0
2005-08-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 4400 0.0 0.0
2005-08-31 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1800 0.0 0.0
2005-09-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-06 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 24000 0.0 0.0
2005-09-07 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 300 0.0 0.0
2005-09-08 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2300 0.0 0.0
2005-09-09 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2000 0.0 0.0
2005-09-12 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-09-13 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 3620 0.0 0.0
2005-09-14 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2005-09-15 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 2940 0.0 0.0
2005-09-16 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-09-19 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-09-20 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 25600 0.0 0.0
2005-09-21 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2005-09-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 24600 0.0 0.0
2005-09-23 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-28 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-29 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-09-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 5000 0.0 0.0
2005-10-03 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 9100 0.0 0.0
2005-10-04 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 12000 0.0 0.0
2005-10-05 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-06 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-07 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-10 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-11 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1000 0.0 0.0
2005-10-13 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-10-14 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-10-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-10-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-10-19 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 18000 0.0 0.0
2005-10-20 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-21 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-10-24 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-25 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-26 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-27 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-28 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2005-10-31 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 24000 0.0 0.0
2005-11-01 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 6000 0.0 0.0
2005-11-02 00:00:00-05:00 0.150000 0.150000 0.100000 0.100000 12000 0.0 0.0
2005-11-03 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-11-04 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-11-07 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-11-08 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2005-11-09 00:00:00-05:00 0.120000 0.120000 0.105000 0.105000 2500 0.0 0.0
2005-11-10 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-11 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 2000 0.0 0.0
2005-11-14 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-15 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-16 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 4011 0.0 0.0
2005-11-17 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-18 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-21 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-22 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-23 00:00:00-05:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2005-11-25 00:00:00-05:00 0.110000 0.125000 0.110000 0.125000 55000 0.0 0.0
2005-11-28 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-11-29 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-11-30 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-12-01 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-12-02 00:00:00-05:00 0.125000 0.125000 0.125000 0.125000 0 0.0 0.0
2005-12-05 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 500 0.0 0.0
2005-12-06 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 3000 0.0 0.0
2005-12-07 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-08 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-09 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-12 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-13 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 3000 0.0 0.0
2005-12-14 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2005-12-15 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 10000 0.0 0.0
2005-12-16 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-19 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-20 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2005-12-21 00:00:00-05:00 0.070000 0.070000 0.065000 0.065000 30100 0.0 0.0
2005-12-22 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-23 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-27 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-28 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-29 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2005-12-30 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2006-01-03 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2006-01-04 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2006-01-05 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 4000 0.0 0.0
2006-01-06 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-09 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-10 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-11 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-12 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-13 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-17 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-18 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-19 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-20 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-23 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-24 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-25 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-26 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-27 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-30 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-01-31 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-02-01 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-02-02 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-02-03 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2006-02-06 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 2080 0.0 0.0
2006-02-07 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-08 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-09 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 9840 0.0 0.0
2006-02-10 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-13 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-14 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-15 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 73560 0.0 0.0
2006-02-16 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 40000 0.0 0.0
2006-02-17 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-21 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-22 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-23 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-24 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-27 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-02-28 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-01 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-02 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-03 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-06 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-07 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-08 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-09 00:00:00-05:00 0.050000 0.060000 0.050000 0.055000 213682 0.0 0.0
2006-03-10 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2006-03-13 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2006-03-14 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 4000 0.0 0.0
2006-03-15 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2006-03-16 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2006-03-17 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 2000 0.0 0.0
2006-03-20 00:00:00-05:00 0.055000 0.060000 0.055000 0.060000 53200 0.0 0.0
2006-03-21 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-22 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-23 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-24 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2006-03-27 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 110000 0.0 0.0
2006-03-28 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 13109 0.0 0.0
2006-03-29 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2006-03-30 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2006-03-31 00:00:00-05:00 0.050000 0.100000 0.050000 0.100000 52100 0.0 0.0
2006-04-03 00:00:00-04:00 0.070000 0.100000 0.070000 0.100000 112000 0.0 0.0
2006-04-04 00:00:00-04:00 0.095000 0.120000 0.095000 0.120000 87276 0.0 0.0
2006-04-05 00:00:00-04:00 0.110000 0.110000 0.100000 0.100000 27500 0.0 0.0
2006-04-06 00:00:00-04:00 0.085000 0.110000 0.085000 0.090000 22500 0.0 0.0
2006-04-07 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-10 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-11 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-17 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-18 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-04-19 00:00:00-04:00 0.090000 0.130000 0.090000 0.130000 7000 0.0 0.0
2006-04-20 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 600 0.0 0.0
2006-04-21 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 6000 0.0 0.0
2006-04-24 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2006-04-25 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 2000 0.0 0.0
2006-04-26 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 2727 0.0 0.0
2006-04-27 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2006-04-28 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 1860 0.0 0.0
2006-05-01 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 5000 0.0 0.0
2006-05-02 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2006-05-03 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 4000 0.0 0.0
2006-05-04 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2006-05-05 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 9160 0.0 0.0
2006-05-08 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-05-09 00:00:00-04:00 0.130000 0.130000 0.090000 0.090000 50000 0.0 0.0
2006-05-10 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-05-11 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-05-12 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 2300 0.0 0.0
2006-05-15 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-05-16 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-05-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1918 0.0 0.0
2006-05-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-19 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 2000 0.0 0.0
2006-05-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-23 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-24 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-05-31 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-06-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-06-02 00:00:00-04:00 0.095000 0.130000 0.095000 0.130000 50500 0.0 0.0
2006-06-05 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-06 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-07 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-08 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-09 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-06-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 932 0.0 0.0
2006-06-13 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-06-14 00:00:00-04:00 0.130000 0.150000 0.130000 0.150000 14500 0.0 0.0
2006-06-15 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 17500 0.0 0.0
2006-06-16 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-19 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-20 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-21 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-22 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-23 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-26 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-27 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-28 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-29 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-06-30 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-03 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-05 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-06 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-07 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-10 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-11 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-12 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-13 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-14 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-17 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-07-18 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 1800 0.0 0.0
2006-07-19 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-07-20 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-07-21 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 16800 0.0 0.0
2006-07-24 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-07-25 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-07-26 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-07-27 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2006-07-28 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 15000 0.0 0.0
2006-07-31 00:00:00-04:00 0.105000 0.105000 0.090000 0.090000 36640 0.0 0.0
2006-08-01 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-08-02 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 30000 0.0 0.0
2006-08-03 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-04 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-07 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-08 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-09 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-10 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-11 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-14 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2006-08-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 7000 0.0 0.0
2006-08-16 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-08-17 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 18000 0.0 0.0
2006-08-18 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-21 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-22 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-23 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-24 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-08-25 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 7962 0.0 0.0
2006-08-28 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-08-29 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-08-30 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-08-31 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-01 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-05 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-06 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-07 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-08 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-09-11 00:00:00-04:00 0.125000 0.125000 0.125000 0.125000 8000 0.0 0.0
2006-09-12 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 10500 0.0 0.0
2006-09-13 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-09-14 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-09-15 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-09-18 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 12000 0.0 0.0
2006-09-19 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-20 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-21 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-22 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 2000 0.0 0.0
2006-09-25 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-26 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-27 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-28 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-09-29 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 10 0.0 0.0
2006-10-02 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-10-03 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2006-10-04 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 600 0.0 0.0
2006-10-05 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 40200 0.0 0.0
2006-10-06 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-10-09 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-10-10 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-10-11 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-10-12 00:00:00-04:00 0.100000 0.120000 0.100000 0.120000 53971 0.0 0.0
2006-10-13 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-16 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-17 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-18 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-19 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2006-10-20 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 1000 0.0 0.0
2006-10-23 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-24 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-25 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-26 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-27 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-30 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-10-31 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-11-01 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2006-11-02 00:00:00-05:00 0.120000 0.120000 0.120000 0.120000 8000 0.0 0.0
2006-11-03 00:00:00-05:00 0.120000 0.120000 0.120000 0.120000 2000 0.0 0.0
2006-11-06 00:00:00-05:00 0.140000 0.140000 0.110000 0.110000 8600 0.0 0.0
2006-11-07 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 8600 0.0 0.0
2006-11-08 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-09 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 2 0.0 0.0
2006-11-10 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 2 0.0 0.0
2006-11-13 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-14 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-15 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-16 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-17 00:00:00-05:00 0.140000 0.140000 0.135000 0.140000 25300 0.0 0.0
2006-11-20 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-11-21 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-11-22 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2006-11-24 00:00:00-05:00 0.110000 0.110000 0.110000 0.110000 0 0.0 0.0
2006-11-27 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 600 0.0 0.0
2006-11-28 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 7945 0.0 0.0
2006-11-29 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-11-30 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-01 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-04 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-05 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-06 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 30 0.0 0.0
2006-12-07 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 8000 0.0 0.0
2006-12-08 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-11 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 26920 0.0 0.0
2006-12-12 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 2000 0.0 0.0
2006-12-13 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 9200 0.0 0.0
2006-12-14 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 1000 0.0 0.0
2006-12-15 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-18 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 8000 0.0 0.0
2006-12-19 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 4800 0.0 0.0
2006-12-20 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 5000 0.0 0.0
2006-12-21 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 4530 0.0 0.0
2006-12-22 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-26 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-27 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-28 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2006-12-29 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-01-03 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-01-04 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-01-05 00:00:00-05:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-01-08 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 1800 0.0 0.0
2007-01-09 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2007-01-10 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2007-01-11 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2007-01-12 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2007-01-16 00:00:00-05:00 0.100000 0.110000 0.100000 0.100000 30000 0.0 0.0
2007-01-17 00:00:00-05:00 0.120000 0.120000 0.120000 0.120000 1000 0.0 0.0
2007-01-18 00:00:00-05:00 0.120000 0.120000 0.120000 0.120000 400 0.0 0.0
2007-01-19 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 11000 0.0 0.0
2007-01-22 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-01-23 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 9000 0.0 0.0
2007-01-24 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-01-25 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-01-26 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 500 0.0 0.0
2007-01-29 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 2000 0.0 0.0
2007-01-30 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-01-31 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-01 00:00:00-05:00 0.090000 0.090000 0.085000 0.085000 24000 0.0 0.0
2007-02-02 00:00:00-05:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-02-05 00:00:00-05:00 0.085000 0.085000 0.085000 0.085000 380 0.0 0.0
2007-02-06 00:00:00-05:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-02-07 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 6000 0.0 0.0
2007-02-08 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-09 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-12 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-13 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-14 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 30000 0.0 0.0
2007-02-15 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 8000 0.0 0.0
2007-02-16 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-20 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-21 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-22 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-23 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-26 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-02-27 00:00:00-05:00 0.085000 0.085000 0.085000 0.085000 4545 0.0 0.0
2007-02-28 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 15000 0.0 0.0
2007-03-01 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 300 0.0 0.0
2007-03-02 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-05 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-06 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-07 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-08 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-09 00:00:00-05:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-14 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-15 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-16 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-19 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-20 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-03-21 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 2000 0.0 0.0
2007-03-22 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-23 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 40 0.0 0.0
2007-03-26 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-27 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-28 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-29 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-03-30 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-04-02 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 9700 0.0 0.0
2007-04-03 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-04 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-05 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-09 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-10 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-11 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-12 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-13 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-16 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-17 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-04-18 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 1020 0.0 0.0
2007-04-19 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-04-20 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-04-23 00:00:00-04:00 0.080000 0.100000 0.080000 0.100000 10100 0.0 0.0
2007-04-24 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-04-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-04-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-04-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-04-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-03 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-04 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-05-07 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 59400 0.0 0.0
2007-05-08 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-09 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-10 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-11 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-14 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-05-15 00:00:00-04:00 0.080000 0.090000 0.065000 0.065000 55000 0.0 0.0
2007-05-16 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2007-05-17 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2007-05-18 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2007-05-21 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2007-05-22 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 18600 0.0 0.0
2007-05-23 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 2020 0.0 0.0
2007-05-24 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2007-05-25 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2007-05-29 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 14000 0.0 0.0
2007-05-30 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-05-31 00:00:00-04:00 0.090000 0.090000 0.070000 0.070000 12000 0.0 0.0
2007-06-01 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2007-06-04 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 8000 0.0 0.0
2007-06-05 00:00:00-04:00 0.075000 0.075000 0.070000 0.070000 15000 0.0 0.0
2007-06-06 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2007-06-07 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 4000 0.0 0.0
2007-06-08 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 15000 0.0 0.0
2007-06-11 00:00:00-04:00 0.075000 0.090000 0.075000 0.090000 72000 0.0 0.0
2007-06-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 20 0.0 0.0
2007-06-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 3000 0.0 0.0
2007-06-14 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 10000 0.0 0.0
2007-06-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 4000 0.0 0.0
2007-06-19 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 30000 0.0 0.0
2007-06-20 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2007-06-21 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 5000 0.0 0.0
2007-06-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 19999 0.0 0.0
2007-06-28 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-06-29 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-03 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-05 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-06 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-09 00:00:00-04:00 0.100000 0.100000 0.090000 0.090000 1600 0.0 0.0
2007-07-10 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-11 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-16 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-17 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2007-07-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 12000 0.0 0.0
2007-07-19 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-20 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-23 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-24 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 1999 0.0 0.0
2007-07-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-07-31 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-01 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-02 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-03 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 60000 0.0 0.0
2007-08-06 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2007-08-07 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-08 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-09 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-10 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-13 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-08-14 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 700 0.0 0.0
2007-08-15 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-16 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-17 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-20 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-21 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-22 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-23 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 27000 0.0 0.0
2007-08-24 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2007-08-27 00:00:00-04:00 0.105000 0.105000 0.100000 0.100000 10022 0.0 0.0
2007-08-28 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-29 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-30 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-08-31 00:00:00-04:00 0.105000 0.105000 0.100000 0.100000 5500 0.0 0.0
2007-09-04 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 34700 0.0 0.0
2007-09-05 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-06 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-07 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-10 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-11 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2007-09-13 00:00:00-04:00 0.080000 0.085000 0.080000 0.085000 10089 0.0 0.0
2007-09-14 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-17 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-18 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-19 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-20 00:00:00-04:00 0.085000 0.085000 0.085000 0.085000 0 0.0 0.0
2007-09-21 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 66717 0.0 0.0
2007-09-24 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-09-25 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 0 0.0 0.0
2007-09-26 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 2000 0.0 0.0
2007-09-27 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 11300 0.0 0.0
2007-09-28 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 2100 0.0 0.0
2007-10-01 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 300 0.0 0.0
2007-10-02 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 60 0.0 0.0
2007-10-03 00:00:00-04:00 0.105000 0.120000 0.105000 0.115000 49750 0.0 0.0
2007-10-04 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-10-05 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-10-08 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2007-10-09 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 50000 0.0 0.0
2007-10-10 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-11 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-12 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-15 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-16 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-17 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-18 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-19 00:00:00-04:00 0.130000 0.135000 0.130000 0.135000 12000 0.0 0.0
2007-10-22 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 8000 0.0 0.0
2007-10-23 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-24 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 100 0.0 0.0
2007-10-25 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-26 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-10-29 00:00:00-04:00 0.120000 0.130000 0.120000 0.130000 24000 0.0 0.0
2007-10-30 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 26000 0.0 0.0
2007-10-31 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-11-01 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-11-02 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-11-05 00:00:00-05:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2007-11-06 00:00:00-05:00 0.135000 0.150000 0.135000 0.150000 419857 0.0 0.0
2007-11-07 00:00:00-05:00 0.180000 0.180000 0.150000 0.150000 11600 0.0 0.0
2007-11-08 00:00:00-05:00 0.150000 0.150000 0.150000 0.150000 0 0.0 0.0
2007-11-09 00:00:00-05:00 0.175000 0.180000 0.175000 0.175000 37400 0.0 0.0
2007-11-12 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 500 0.0 0.0
2007-11-13 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2007-11-14 00:00:00-05:00 0.175000 0.175000 0.175000 0.175000 0 0.0 0.0
2007-11-15 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 10000 0.0 0.0
2007-11-16 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 500 0.0 0.0
2007-11-19 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-11-20 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-11-21 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-11-23 00:00:00-05:00 0.150000 0.150000 0.140000 0.140000 13500 0.0 0.0
2007-11-26 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2007-11-27 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2007-11-28 00:00:00-05:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2007-11-29 00:00:00-05:00 0.180000 0.180000 0.170000 0.170000 75516 0.0 0.0
2007-11-30 00:00:00-05:00 0.170000 0.170000 0.170000 0.170000 3000 0.0 0.0
2007-12-03 00:00:00-05:00 0.170000 0.170000 0.170000 0.170000 0 0.0 0.0
2007-12-04 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 20500 0.0 0.0
2007-12-05 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-12-06 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-12-07 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2007-12-10 00:00:00-05:00 0.170000 0.180000 0.170000 0.180000 150500 0.0 0.0
2007-12-11 00:00:00-05:00 0.170000 0.190000 0.170000 0.190000 315000 0.0 0.0
2007-12-12 00:00:00-05:00 0.205000 0.205000 0.190000 0.200000 66335 0.0 0.0
2007-12-13 00:00:00-05:00 0.190000 0.225000 0.190000 0.225000 50500 0.0 0.0
2007-12-14 00:00:00-05:00 0.230000 0.230000 0.200000 0.225000 78000 0.0 0.0
2007-12-17 00:00:00-05:00 0.240000 0.245000 0.225000 0.240000 120520 0.0 0.0
2007-12-18 00:00:00-05:00 0.260000 0.280000 0.245000 0.245000 235069 0.0 0.0
2007-12-19 00:00:00-05:00 0.260000 0.265000 0.240000 0.250000 130500 0.0 0.0
2007-12-20 00:00:00-05:00 0.260000 0.260000 0.240000 0.240000 22100 0.0 0.0
2007-12-21 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2007-12-24 00:00:00-05:00 0.265000 0.285000 0.265000 0.285000 31500 0.0 0.0
2007-12-26 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2007-12-27 00:00:00-05:00 0.280000 0.285000 0.280000 0.285000 15000 0.0 0.0
2007-12-28 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 10000 0.0 0.0
2007-12-31 00:00:00-05:00 0.275000 0.275000 0.270000 0.270000 20000 0.0 0.0
2008-01-02 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 2650 0.0 0.0
2008-01-03 00:00:00-05:00 0.280000 0.300000 0.280000 0.300000 45500 0.0 0.0
2008-01-04 00:00:00-05:00 0.280000 0.295000 0.280000 0.295000 36000 0.0 0.0
2008-01-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 8000 0.0 0.0
2008-01-08 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 12100 0.0 0.0
2008-01-09 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 5000 0.0 0.0
2008-01-10 00:00:00-05:00 0.280000 0.280000 0.250000 0.250000 42500 0.0 0.0
2008-01-11 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2008-01-14 00:00:00-05:00 0.260000 0.260000 0.255000 0.255000 4000 0.0 0.0
2008-01-15 00:00:00-05:00 0.255000 0.255000 0.255000 0.255000 1500 0.0 0.0
2008-01-16 00:00:00-05:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2008-01-17 00:00:00-05:00 0.260000 0.260000 0.250000 0.250000 23580 0.0 0.0
2008-01-18 00:00:00-05:00 0.250000 0.280000 0.240000 0.280000 52800 0.0 0.0
2008-01-22 00:00:00-05:00 0.250000 0.265000 0.250000 0.265000 40400 0.0 0.0
2008-01-23 00:00:00-05:00 0.240000 0.250000 0.230000 0.250000 51000 0.0 0.0
2008-01-24 00:00:00-05:00 0.250000 0.250000 0.250000 0.250000 500 0.0 0.0
2008-01-25 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 2610 0.0 0.0
2008-01-28 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2008-01-29 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2008-01-30 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 1500 0.0 0.0
2008-01-31 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 21500 0.0 0.0
2008-02-01 00:00:00-05:00 0.315000 0.325000 0.280000 0.280000 95000 0.0 0.0
2008-02-04 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-02-05 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-02-06 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-02-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 32000 0.0 0.0
2008-02-08 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2008-02-11 00:00:00-05:00 0.295000 0.295000 0.285000 0.290000 28000 0.0 0.0
2008-02-12 00:00:00-05:00 0.285000 0.320000 0.270000 0.320000 183500 0.0 0.0
2008-02-13 00:00:00-05:00 0.310000 0.315000 0.310000 0.310000 38000 0.0 0.0
2008-02-14 00:00:00-05:00 0.310000 0.310000 0.280000 0.280000 11000 0.0 0.0
2008-02-15 00:00:00-05:00 0.290000 0.290000 0.285000 0.285000 7100 0.0 0.0
2008-02-19 00:00:00-05:00 0.295000 0.295000 0.295000 0.295000 0 0.0 0.0
2008-02-20 00:00:00-05:00 0.290000 0.290000 0.280000 0.280000 15000 0.0 0.0
2008-02-21 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-02-22 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 10000 0.0 0.0
2008-02-25 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 12000 0.0 0.0
2008-02-26 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 400 0.0 0.0
2008-02-27 00:00:00-05:00 0.270000 0.295000 0.270000 0.295000 15000 0.0 0.0
2008-02-28 00:00:00-05:00 0.290000 0.290000 0.280000 0.280000 21500 0.0 0.0
2008-02-29 00:00:00-05:00 0.260000 0.270000 0.250000 0.250000 38900 0.0 0.0
2008-03-03 00:00:00-05:00 0.300000 0.310000 0.300000 0.310000 2070 0.0 0.0
2008-03-04 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2008-03-05 00:00:00-05:00 0.315000 0.315000 0.310000 0.310000 115000 0.0 0.0
2008-03-06 00:00:00-05:00 0.320000 0.320000 0.310000 0.310000 11500 0.0 0.0
2008-03-07 00:00:00-05:00 0.300000 0.325000 0.300000 0.325000 7800 0.0 0.0
2008-03-10 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 2000 0.0 0.0
2008-03-11 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 5999 0.0 0.0
2008-03-12 00:00:00-04:00 0.300000 0.320000 0.300000 0.320000 5000 0.0 0.0
2008-03-13 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 10150 0.0 0.0
2008-03-14 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 3100 0.0 0.0
2008-03-17 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 4000 0.0 0.0
2008-03-18 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 0 0.0 0.0
2008-03-19 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 0 0.0 0.0
2008-03-20 00:00:00-04:00 0.290000 0.305000 0.290000 0.305000 23000 0.0 0.0
2008-03-24 00:00:00-04:00 0.260000 0.305000 0.260000 0.305000 3300 0.0 0.0
2008-03-25 00:00:00-04:00 0.280000 0.300000 0.280000 0.300000 7500 0.0 0.0
2008-03-26 00:00:00-04:00 0.310000 0.310000 0.295000 0.305000 32500 0.0 0.0
2008-03-27 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 3000 0.0 0.0
2008-03-28 00:00:00-04:00 0.300000 0.300000 0.260000 0.300000 62500 0.0 0.0
2008-03-31 00:00:00-04:00 0.280000 0.290000 0.260000 0.290000 7976 0.0 0.0
2008-04-01 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2008-04-02 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2008-04-03 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 9000 0.0 0.0
2008-04-04 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 10000 0.0 0.0
2008-04-07 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2008-04-08 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2008-04-09 00:00:00-04:00 0.265000 0.280000 0.265000 0.280000 17200 0.0 0.0
2008-04-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-04-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2008-04-14 00:00:00-04:00 0.260000 0.260000 0.220000 0.220000 139500 0.0 0.0
2008-04-15 00:00:00-04:00 0.190000 0.200000 0.190000 0.200000 22000 0.0 0.0
2008-04-16 00:00:00-04:00 0.200000 0.200000 0.200000 0.200000 300 0.0 0.0
2008-04-17 00:00:00-04:00 0.195000 0.195000 0.180000 0.180000 24000 0.0 0.0
2008-04-18 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-21 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-22 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-23 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 1500 0.0 0.0
2008-04-24 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 10500 0.0 0.0
2008-04-25 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-28 00:00:00-04:00 0.180000 0.180000 0.180000 0.180000 0 0.0 0.0
2008-04-29 00:00:00-04:00 0.155000 0.195000 0.155000 0.195000 18022 0.0 0.0
2008-04-30 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 74 0.0 0.0
2008-05-01 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-02 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-05 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-06 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-07 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-08 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-09 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-12 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 100 0.0 0.0
2008-05-13 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-14 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-15 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 20 0.0 0.0
2008-05-16 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-19 00:00:00-04:00 0.195000 0.195000 0.195000 0.195000 0 0.0 0.0
2008-05-20 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 14000 0.0 0.0
2008-05-21 00:00:00-04:00 0.145000 0.150000 0.145000 0.150000 5499 0.0 0.0
2008-05-22 00:00:00-04:00 0.160000 0.160000 0.160000 0.160000 2800 0.0 0.0
2008-05-23 00:00:00-04:00 0.140000 0.140000 0.130000 0.130000 10000 0.0 0.0
2008-05-27 00:00:00-04:00 0.185000 0.185000 0.185000 0.185000 0 0.0 0.0
2008-05-28 00:00:00-04:00 0.185000 0.185000 0.185000 0.185000 0 0.0 0.0
2008-05-29 00:00:00-04:00 0.185000 0.185000 0.185000 0.185000 0 0.0 0.0
2008-05-30 00:00:00-04:00 0.140000 0.140000 0.130000 0.130000 44000 0.0 0.0
2008-06-02 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 15000 0.0 0.0
2008-06-03 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2008-06-04 00:00:00-04:00 0.130000 0.130000 0.130000 0.130000 0 0.0 0.0
2008-06-05 00:00:00-04:00 0.140000 0.140000 0.135000 0.140000 29500 0.0 0.0
2008-06-06 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-09 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-10 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-11 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-12 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-13 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-16 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-17 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-18 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-19 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-20 00:00:00-04:00 0.140000 0.140000 0.140000 0.140000 0 0.0 0.0
2008-06-23 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 16751 0.0 0.0
2008-06-24 00:00:00-04:00 0.120000 0.120000 0.115000 0.115000 5000 0.0 0.0
2008-06-25 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-06-26 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-06-27 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 5000 0.0 0.0
2008-06-30 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 5000 0.0 0.0
2008-07-01 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-07-02 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-07-03 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 5000 0.0 0.0
2008-07-07 00:00:00-04:00 0.105000 0.115000 0.105000 0.115000 11000 0.0 0.0
2008-07-08 00:00:00-04:00 0.115000 0.115000 0.115000 0.115000 0 0.0 0.0
2008-07-09 00:00:00-04:00 0.115000 0.115000 0.110000 0.110000 8500 0.0 0.0
2008-07-10 00:00:00-04:00 0.110000 0.110000 0.110000 0.110000 4000 0.0 0.0
2008-07-11 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 5000 0.0 0.0
2008-07-14 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-16 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-18 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-07-21 00:00:00-04:00 0.090000 0.120000 0.090000 0.120000 12700 0.0 0.0
2008-07-22 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 6000 0.0 0.0
2008-07-23 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-24 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-25 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-28 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 10220 0.0 0.0
2008-07-29 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-30 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-07-31 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-01 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-04 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-05 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-06 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-07 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-08 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-11 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-12 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-13 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-14 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-15 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-18 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-19 00:00:00-04:00 0.090000 0.090000 0.090000 0.090000 0 0.0 0.0
2008-08-20 00:00:00-04:00 0.145000 0.145000 0.145000 0.145000 5000 0.0 0.0
2008-08-21 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 3000 0.0 0.0
2008-08-22 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-08-25 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-08-26 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-08-27 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-08-28 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 500 0.0 0.0
2008-08-29 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-02 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-03 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-04 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 6300 0.0 0.0
2008-09-05 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-08 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-09 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 1000 0.0 0.0
2008-09-10 00:00:00-04:00 0.105000 0.105000 0.105000 0.105000 0 0.0 0.0
2008-09-11 00:00:00-04:00 0.105000 0.105000 0.100000 0.100000 91500 0.0 0.0
2008-09-12 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-09-15 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-09-16 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-09-17 00:00:00-04:00 0.100000 0.100000 0.100000 0.100000 0 0.0 0.0
2008-09-18 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 24000 0.0 0.0
2008-09-19 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 5000 0.0 0.0
2008-09-22 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-23 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-24 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-25 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-26 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-29 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-09-30 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-01 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-02 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-03 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 50000 0.0 0.0
2008-10-06 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-07 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-08 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-09 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-10 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-13 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-14 00:00:00-04:00 0.120000 0.120000 0.120000 0.120000 0 0.0 0.0
2008-10-15 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 4000 0.0 0.0
2008-10-16 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2008-10-17 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 17000 0.0 0.0
2008-10-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 12000 0.0 0.0
2008-10-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2008-10-22 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2008-10-23 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 19000 0.0 0.0
2008-10-24 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-27 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-28 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-29 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-30 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-10-31 00:00:00-04:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-03 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-04 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-05 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-06 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-07 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-10 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-11 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-12 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 0 0.0 0.0
2008-11-13 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 5000 0.0 0.0
2008-11-14 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-11-17 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-11-18 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-11-19 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 3000 0.0 0.0
2008-11-20 00:00:00-05:00 0.035000 0.035000 0.025000 0.025000 12000 0.0 0.0
2008-11-21 00:00:00-05:00 0.025000 0.025000 0.025000 0.025000 0 0.0 0.0
2008-11-24 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 20000 0.0 0.0
2008-11-25 00:00:00-05:00 0.025000 0.025000 0.025000 0.025000 4000 0.0 0.0
2008-11-26 00:00:00-05:00 0.060000 0.065000 0.060000 0.065000 118750 0.0 0.0
2008-11-28 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-01 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-02 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-03 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-04 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-05 00:00:00-05:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2008-12-08 00:00:00-05:00 0.065000 0.065000 0.040000 0.040000 5999 0.0 0.0
2008-12-09 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 5000 0.0 0.0
2008-12-10 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2008-12-11 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 0 0.0 0.0
2008-12-12 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 5000 0.0 0.0
2008-12-15 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 15622 0.0 0.0
2008-12-16 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-12-17 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-12-18 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-12-19 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2008-12-22 00:00:00-05:00 0.030000 0.045000 0.030000 0.045000 21000 0.0 0.0
2008-12-23 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 3000 0.0 0.0
2008-12-24 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 0 0.0 0.0
2008-12-26 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 0 0.0 0.0
2008-12-29 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 0 0.0 0.0
2008-12-30 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 12000 0.0 0.0
2008-12-31 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-01-02 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 5000 0.0 0.0
2009-01-05 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-06 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-07 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-08 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-09 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-12 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-13 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-14 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-15 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-16 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-20 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-21 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-22 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 120 0.0 0.0
2009-01-23 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-26 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-27 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-28 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-29 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-01-30 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-02 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-03 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-04 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-05 00:00:00-05:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-02-06 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 2000 0.0 0.0
2009-02-09 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-10 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-11 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 2000 0.0 0.0
2009-02-12 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-13 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-17 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-18 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-19 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-20 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-23 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-24 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-25 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-02-26 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 2000 0.0 0.0
2009-02-27 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-02 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-03 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-04 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-05 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-06 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-09 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-10 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-11 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-12 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-16 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-17 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-18 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-03-19 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 2000 0.0 0.0
2009-03-20 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-03-23 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 0 0.0 0.0
2009-03-24 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 6000 0.0 0.0
2009-03-25 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-03-26 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-03-27 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-03-30 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-03-31 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-04-01 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 3000 0.0 0.0
2009-04-02 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-03 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-06 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-07 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-08 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-09 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-13 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-14 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-15 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-16 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-17 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 0 0.0 0.0
2009-04-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 1000 0.0 0.0
2009-04-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-04-22 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-04-23 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-04-24 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 5000 0.0 0.0
2009-04-27 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-04-28 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-04-29 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-04-30 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-05-01 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 0 0.0 0.0
2009-05-04 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 12000 0.0 0.0
2009-05-05 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-06 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-07 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-08 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-11 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-12 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-14 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-15 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-18 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-19 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-22 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-26 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-27 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-28 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-05-29 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-01 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-02 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-03 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-04 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-05 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-08 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-09 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-06-10 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 2000 0.0 0.0
2009-06-11 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-12 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-15 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-16 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-17 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-18 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-19 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-22 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-23 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-24 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-25 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 99750 0.0 0.0
2009-06-26 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-06-29 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 23000 0.0 0.0
2009-06-30 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-01 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-02 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-06 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-07 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-08 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-09 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-10 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-14 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-15 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-16 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-17 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 50000 0.0 0.0
2009-07-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-22 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-23 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-24 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-27 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-28 00:00:00-04:00 0.025000 0.025000 0.025000 0.025000 2000 0.0 0.0
2009-07-29 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 10000 0.0 0.0
2009-07-30 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-07-31 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-03 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-04 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-05 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-06 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-07 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-10 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-11 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-12 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-14 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-17 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-18 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-19 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-20 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-21 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-24 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 0 0.0 0.0
2009-08-25 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 1200 0.0 0.0
2009-08-26 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-08-27 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-08-28 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-08-31 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-01 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-02 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-03 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-04 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-08 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-09 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-10 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-11 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-14 00:00:00-04:00 0.030000 0.030000 0.030000 0.030000 0 0.0 0.0
2009-09-15 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 1000 0.0 0.0
2009-09-16 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-17 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-18 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-21 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-22 00:00:00-04:00 0.050000 0.050000 0.050000 0.050000 0 0.0 0.0
2009-09-23 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 18000 0.0 0.0
2009-09-24 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-09-25 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-09-28 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-09-29 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-09-30 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-10-01 00:00:00-04:00 0.040000 0.040000 0.040000 0.040000 0 0.0 0.0
2009-10-06 00:00:00-04:00 0.035000 0.035000 0.035000 0.035000 3000 0.0 0.0
2009-10-20 00:00:00-04:00 0.035000 0.035000 0.035000 0.035000 2700 0.0 0.0
2009-10-21 00:00:00-04:00 0.035000 0.035000 0.035000 0.035000 80000 0.0 0.0
2009-11-04 00:00:00-05:00 0.035000 0.035000 0.035000 0.035000 12000 0.0 0.0
2009-11-18 00:00:00-05:00 0.050000 0.060000 0.050000 0.060000 116500 0.0 0.0
2009-11-25 00:00:00-05:00 0.045000 0.045000 0.045000 0.045000 20000 0.0 0.0
2009-12-01 00:00:00-05:00 0.035000 0.035000 0.035000 0.035000 16500 0.0 0.0
2009-12-09 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 79850 0.0 0.0
2009-12-10 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 5680 0.0 0.0
2009-12-14 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 5142 0.0 0.0
2009-12-16 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 10060 0.0 0.0
2009-12-18 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 17150 0.0 0.0
2009-12-23 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 1300 0.0 0.0
2010-01-07 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 8000 0.0 0.0
2010-01-12 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 100000 0.0 0.0
2010-01-13 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 75000 0.0 0.0
2010-01-15 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 3120 0.0 0.0
2010-01-28 00:00:00-05:00 0.040000 0.055000 0.040000 0.055000 2300 0.0 0.0
2010-02-10 00:00:00-05:00 0.040000 0.040000 0.040000 0.040000 18280 0.0 0.0
2010-02-19 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 29500 0.0 0.0
2010-02-23 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 25000 0.0 0.0
2010-02-26 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 50000 0.0 0.0
2010-03-01 00:00:00-05:00 0.050000 0.050000 0.050000 0.050000 100000 0.0 0.0
2010-03-04 00:00:00-05:00 0.060000 0.060000 0.060000 0.060000 50000 0.0 0.0
2010-03-05 00:00:00-05:00 0.070000 0.070000 0.070000 0.070000 16000 0.0 0.0
2010-03-08 00:00:00-05:00 0.070000 0.075000 0.070000 0.075000 20000 0.0 0.0
2010-03-09 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 1000 0.0 0.0
2010-03-11 00:00:00-05:00 0.095000 0.095000 0.095000 0.095000 1500 0.0 0.0
2010-03-23 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 50000 0.0 0.0
2010-03-25 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 1000 0.0 0.0
2010-03-26 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 10000 0.0 0.0
2010-04-05 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 15000 0.0 0.0
2010-04-09 00:00:00-04:00 0.070000 0.070000 0.070000 0.070000 60000 0.0 0.0
2010-04-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 35000 0.0 0.0
2010-04-21 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 2000 0.0 0.0
2010-05-05 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 4000 0.0 0.0
2010-05-21 00:00:00-04:00 0.095000 0.095000 0.065000 0.065000 14000 0.0 0.0
2010-06-07 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 7500 0.0 0.0
2010-06-16 00:00:00-04:00 0.080000 0.080000 0.075000 0.075000 17000 0.0 0.0
2010-06-17 00:00:00-04:00 0.100000 0.165000 0.100000 0.165000 5000 0.0 0.0
2010-06-18 00:00:00-04:00 0.150000 0.150000 0.150000 0.150000 15000 0.0 0.0
2010-07-06 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 5388 0.0 0.0
2010-07-13 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 8000 0.0 0.0
2010-07-26 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 5000 0.0 0.0
2010-08-11 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 35000 0.0 0.0
2010-08-16 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 1200 0.0 0.0
2010-08-30 00:00:00-04:00 0.055000 0.055000 0.055000 0.055000 2600 0.0 0.0
2010-08-31 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 15000 0.0 0.0
2010-09-14 00:00:00-04:00 0.060000 0.060000 0.060000 0.060000 45980 0.0 0.0
2010-09-28 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 20000 0.0 0.0
2010-09-29 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 1200 0.0 0.0
2010-10-08 00:00:00-04:00 0.065000 0.065000 0.065000 0.065000 5000 0.0 0.0
2010-10-12 00:00:00-04:00 0.080000 0.100000 0.080000 0.100000 41000 0.0 0.0
2010-10-15 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 36000 0.0 0.0
2010-10-18 00:00:00-04:00 0.075000 0.075000 0.075000 0.075000 4000 0.0 0.0
2010-10-22 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 6870 0.0 0.0
2010-10-25 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 6000 0.0 0.0
2010-10-28 00:00:00-04:00 0.080000 0.080000 0.080000 0.080000 1000 0.0 0.0
2010-11-08 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 4000 0.0 0.0
2010-11-09 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 25000 0.0 0.0
2010-11-10 00:00:00-05:00 0.080000 0.080000 0.080000 0.080000 6060 0.0 0.0
2010-11-11 00:00:00-05:00 0.075000 0.075000 0.075000 0.075000 8000 0.0 0.0
2010-11-17 00:00:00-05:00 0.115000 0.195000 0.115000 0.160000 738328 0.0 0.0
2010-11-18 00:00:00-05:00 0.160000 0.180000 0.145000 0.155000 164612 0.0 0.0
2010-11-19 00:00:00-05:00 0.170000 0.180000 0.150000 0.175000 49500 0.0 0.0
2010-11-22 00:00:00-05:00 0.170000 0.175000 0.170000 0.175000 23000 0.0 0.0
2010-11-23 00:00:00-05:00 0.170000 0.180000 0.165000 0.175000 31000 0.0 0.0
2010-11-24 00:00:00-05:00 0.180000 0.180000 0.180000 0.180000 41000 0.0 0.0
2010-11-26 00:00:00-05:00 0.195000 0.200000 0.195000 0.200000 14000 0.0 0.0
2010-11-29 00:00:00-05:00 0.215000 0.240000 0.215000 0.240000 84400 0.0 0.0
2010-11-30 00:00:00-05:00 0.230000 0.240000 0.230000 0.240000 10100 0.0 0.0
2010-12-01 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 59794 0.0 0.0
2010-12-06 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 5000 0.0 0.0
2010-12-07 00:00:00-05:00 0.245000 0.245000 0.230000 0.230000 5320 0.0 0.0
2010-12-09 00:00:00-05:00 0.200000 0.200000 0.180000 0.180000 1240 0.0 0.0
2010-12-10 00:00:00-05:00 0.180000 0.180000 0.125000 0.180000 35400 0.0 0.0
2010-12-13 00:00:00-05:00 0.225000 0.240000 0.225000 0.240000 34500 0.0 0.0
2010-12-14 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 1000 0.0 0.0
2010-12-15 00:00:00-05:00 0.170000 0.240000 0.170000 0.240000 4000 0.0 0.0
2010-12-16 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 1000 0.0 0.0
2010-12-17 00:00:00-05:00 0.200000 0.215000 0.200000 0.215000 2000 0.0 0.0
2010-12-21 00:00:00-05:00 0.215000 0.215000 0.215000 0.215000 2200 0.0 0.0
2010-12-23 00:00:00-05:00 0.210000 0.210000 0.190000 0.210000 18000 0.0 0.0
2010-12-29 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 3000 0.0 0.0
2010-12-30 00:00:00-05:00 0.175000 0.195000 0.175000 0.195000 83000 0.0 0.0
2010-12-31 00:00:00-05:00 0.205000 0.205000 0.205000 0.205000 500 0.0 0.0
2011-01-04 00:00:00-05:00 0.195000 0.205000 0.170000 0.205000 6000 0.0 0.0
2011-01-06 00:00:00-05:00 0.190000 0.190000 0.175000 0.190000 61800 0.0 0.0
2011-01-07 00:00:00-05:00 0.190000 0.190000 0.190000 0.190000 4000 0.0 0.0
2011-01-10 00:00:00-05:00 0.190000 0.190000 0.190000 0.190000 17000 0.0 0.0
2011-01-12 00:00:00-05:00 0.190000 0.190000 0.190000 0.190000 14000 0.0 0.0
2011-01-13 00:00:00-05:00 0.190000 0.255000 0.190000 0.255000 10600 0.0 0.0
2011-01-21 00:00:00-05:00 0.210000 0.210000 0.200000 0.200000 19300 0.0 0.0
2011-01-26 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 2500 0.0 0.0
2011-01-28 00:00:00-05:00 0.200000 0.210000 0.190000 0.200000 17500 0.0 0.0
2011-01-31 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 2500 0.0 0.0
2011-02-01 00:00:00-05:00 0.240000 0.295000 0.240000 0.295000 78800 0.0 0.0
2011-02-02 00:00:00-05:00 0.295000 0.295000 0.250000 0.250000 11270 0.0 0.0
2011-02-04 00:00:00-05:00 0.250000 0.250000 0.215000 0.220000 32000 0.0 0.0
2011-02-08 00:00:00-05:00 0.290000 0.320000 0.270000 0.305000 162500 0.0 0.0
2011-02-09 00:00:00-05:00 0.300000 0.315000 0.300000 0.310000 47000 0.0 0.0
2011-02-10 00:00:00-05:00 0.305000 0.305000 0.270000 0.270000 15300 0.0 0.0
2011-02-11 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 4181 0.0 0.0
2011-02-15 00:00:00-05:00 0.275000 0.275000 0.245000 0.275000 33000 0.0 0.0
2011-02-17 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 1100 0.0 0.0
2011-02-18 00:00:00-05:00 0.270000 0.305000 0.270000 0.285000 197500 0.0 0.0
2011-02-22 00:00:00-05:00 0.290000 0.360000 0.290000 0.360000 257094 0.0 0.0
2011-02-23 00:00:00-05:00 0.400000 0.400000 0.395000 0.400000 33450 0.0 0.0
2011-02-24 00:00:00-05:00 0.380000 0.380000 0.370000 0.380000 20400 0.0 0.0
2011-02-25 00:00:00-05:00 0.370000 0.370000 0.335000 0.335000 34500 0.0 0.0
2011-02-28 00:00:00-05:00 0.365000 0.365000 0.365000 0.365000 7430 0.0 0.0
2011-03-01 00:00:00-05:00 0.350000 0.355000 0.305000 0.310000 34500 0.0 0.0
2011-03-02 00:00:00-05:00 0.310000 0.355000 0.310000 0.350000 21500 0.0 0.0
2011-03-03 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 12000 0.0 0.0
2011-03-04 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 5500 0.0 0.0
2011-03-07 00:00:00-05:00 0.390000 0.390000 0.345000 0.345000 49631 0.0 0.0
2011-03-08 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 6000 0.0 0.0
2011-03-09 00:00:00-05:00 0.315000 0.315000 0.310000 0.310000 51800 0.0 0.0
2011-03-10 00:00:00-05:00 0.375000 0.375000 0.305000 0.335000 35300 0.0 0.0
2011-03-14 00:00:00-04:00 0.350000 0.355000 0.350000 0.355000 10000 0.0 0.0
2011-03-15 00:00:00-04:00 0.305000 0.305000 0.295000 0.295000 42500 0.0 0.0
2011-03-16 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 1400 0.0 0.0
2011-03-22 00:00:00-04:00 0.270000 0.350000 0.270000 0.350000 3000 0.0 0.0
2011-03-23 00:00:00-04:00 0.305000 0.330000 0.305000 0.330000 20000 0.0 0.0
2011-03-24 00:00:00-04:00 0.310000 0.350000 0.310000 0.350000 13000 0.0 0.0
2011-03-29 00:00:00-04:00 0.305000 0.340000 0.305000 0.340000 7500 0.0 0.0
2011-04-01 00:00:00-04:00 0.290000 0.330000 0.290000 0.330000 10000 0.0 0.0
2011-04-04 00:00:00-04:00 0.285000 0.335000 0.285000 0.335000 7600 0.0 0.0
2011-04-06 00:00:00-04:00 0.305000 0.345000 0.305000 0.345000 4000 0.0 0.0
2011-04-13 00:00:00-04:00 0.345000 0.350000 0.310000 0.350000 85100 0.0 0.0
2011-04-14 00:00:00-04:00 0.345000 0.370000 0.345000 0.360000 68906 0.0 0.0
2011-04-18 00:00:00-04:00 0.350000 0.370000 0.350000 0.350000 16624 0.0 0.0
2011-04-20 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 2000 0.0 0.0
2011-04-27 00:00:00-04:00 0.340000 0.370000 0.330000 0.330000 28250 0.0 0.0
2011-04-28 00:00:00-04:00 0.365000 0.375000 0.365000 0.375000 7000 0.0 0.0
2011-04-29 00:00:00-04:00 0.380000 0.380000 0.340000 0.375000 18000 0.0 0.0
2011-05-02 00:00:00-04:00 0.375000 0.395000 0.375000 0.395000 20600 0.0 0.0
2011-05-03 00:00:00-04:00 0.395000 0.395000 0.390000 0.390000 11400 0.0 0.0
2011-05-04 00:00:00-04:00 0.390000 0.395000 0.350000 0.350000 15100 0.0 0.0
2011-05-09 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 1200 0.0 0.0
2011-05-10 00:00:00-04:00 0.365000 0.365000 0.360000 0.360000 13000 0.0 0.0
2011-05-11 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 2200 0.0 0.0
2011-05-12 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 2000 0.0 0.0
2011-05-13 00:00:00-04:00 0.340000 0.340000 0.325000 0.325000 13900 0.0 0.0
2011-05-18 00:00:00-04:00 0.305000 0.360000 0.305000 0.355000 9100 0.0 0.0
2011-05-19 00:00:00-04:00 0.360000 0.395000 0.360000 0.395000 5000 0.0 0.0
2011-05-20 00:00:00-04:00 0.385000 0.385000 0.370000 0.370000 3500 0.0 0.0
2011-05-25 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 3500 0.0 0.0
2011-05-27 00:00:00-04:00 0.330000 0.365000 0.330000 0.365000 11000 0.0 0.0
2011-06-01 00:00:00-04:00 0.365000 0.370000 0.310000 0.370000 13850 0.0 0.0
2011-06-03 00:00:00-04:00 0.360000 0.365000 0.360000 0.365000 3000 0.0 0.0
2011-06-06 00:00:00-04:00 0.360000 0.365000 0.360000 0.365000 14500 0.0 0.0
2011-06-08 00:00:00-04:00 0.320000 0.355000 0.320000 0.355000 4083 0.0 0.0
2011-06-23 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 2000 0.0 0.0
2011-06-24 00:00:00-04:00 0.315000 0.315000 0.310000 0.310000 12800 0.0 0.0
2011-06-27 00:00:00-04:00 0.340000 0.340000 0.295000 0.310000 13400 0.0 0.0
2011-06-29 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 3700 0.0 0.0
2011-06-30 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 6000 0.0 0.0
2011-07-06 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 2500 0.0 0.0
2011-07-07 00:00:00-04:00 0.290000 0.335000 0.290000 0.335000 8100 0.0 0.0
2011-07-08 00:00:00-04:00 0.295000 0.295000 0.295000 0.295000 10000 0.0 0.0
2011-07-11 00:00:00-04:00 0.295000 0.295000 0.295000 0.295000 7200 0.0 0.0
2011-07-18 00:00:00-04:00 0.270000 0.270000 0.260000 0.270000 95000 0.0 0.0
2011-07-19 00:00:00-04:00 0.260000 0.260000 0.230000 0.260000 5600 0.0 0.0
2011-07-21 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 5200 0.0 0.0
2011-07-22 00:00:00-04:00 0.285000 0.290000 0.285000 0.290000 2500 0.0 0.0
2011-07-27 00:00:00-04:00 0.270000 0.270000 0.220000 0.240000 16000 0.0 0.0
2011-07-29 00:00:00-04:00 0.235000 0.235000 0.235000 0.235000 6500 0.0 0.0
2011-08-03 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 1000 0.0 0.0
2011-08-04 00:00:00-04:00 0.230000 0.230000 0.150000 0.150000 19000 0.0 0.0
2011-08-05 00:00:00-04:00 0.225000 0.290000 0.220000 0.290000 30617 0.0 0.0
2011-08-08 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 26000 0.0 0.0
2011-08-09 00:00:00-04:00 0.270000 0.305000 0.270000 0.300000 86400 0.0 0.0
2011-08-10 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 1500 0.0 0.0
2011-08-11 00:00:00-04:00 0.320000 0.325000 0.285000 0.285000 9000 0.0 0.0
2011-08-12 00:00:00-04:00 0.325000 0.325000 0.280000 0.325000 7000 0.0 0.0
2011-08-15 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 8500 0.0 0.0
2011-08-16 00:00:00-04:00 0.380000 0.380000 0.370000 0.370000 23100 0.0 0.0
2011-08-17 00:00:00-04:00 0.320000 0.380000 0.320000 0.380000 6300 0.0 0.0
2011-08-22 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 2500 0.0 0.0
2011-08-23 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 3000 0.0 0.0
2011-08-24 00:00:00-04:00 0.320000 0.360000 0.320000 0.350000 28000 0.0 0.0
2011-08-30 00:00:00-04:00 0.345000 0.375000 0.345000 0.360000 46350 0.0 0.0
2011-08-31 00:00:00-04:00 0.325000 0.360000 0.325000 0.325000 28000 0.0 0.0
2011-09-01 00:00:00-04:00 0.350000 0.355000 0.325000 0.325000 28500 0.0 0.0
2011-09-02 00:00:00-04:00 0.320000 0.325000 0.310000 0.325000 13600 0.0 0.0
2011-09-06 00:00:00-04:00 0.325000 0.325000 0.305000 0.325000 14000 0.0 0.0
2011-09-07 00:00:00-04:00 0.325000 0.335000 0.310000 0.310000 11000 0.0 0.0
2011-09-08 00:00:00-04:00 0.335000 0.335000 0.335000 0.335000 3000 0.0 0.0
2011-09-09 00:00:00-04:00 0.330000 0.340000 0.305000 0.340000 16800 0.0 0.0
2011-09-12 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 3000 0.0 0.0
2011-09-15 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 500 0.0 0.0
2011-09-16 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 1000 0.0 0.0
2011-09-19 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 35000 0.0 0.0
2011-09-21 00:00:00-04:00 0.320000 0.345000 0.320000 0.345000 7000 0.0 0.0
2011-09-22 00:00:00-04:00 0.320000 0.350000 0.295000 0.345000 76500 0.0 0.0
2011-09-26 00:00:00-04:00 0.340000 0.340000 0.300000 0.300000 16260 0.0 0.0
2011-09-27 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 5500 0.0 0.0
2011-09-28 00:00:00-04:00 0.300000 0.330000 0.290000 0.330000 19000 0.0 0.0
2011-09-29 00:00:00-04:00 0.325000 0.335000 0.280000 0.335000 24500 0.0 0.0
2011-10-03 00:00:00-04:00 0.280000 0.300000 0.280000 0.300000 2000 0.0 0.0
2011-10-12 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 1000 0.0 0.0
2011-10-14 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 1000 0.0 0.0
2011-10-20 00:00:00-04:00 0.330000 0.330000 0.270000 0.270000 12500 0.0 0.0
2011-10-24 00:00:00-04:00 0.330000 0.335000 0.330000 0.335000 4400 0.0 0.0
2011-10-26 00:00:00-04:00 0.315000 0.335000 0.310000 0.335000 8000 0.0 0.0
2011-10-28 00:00:00-04:00 0.320000 0.340000 0.320000 0.330000 40600 0.0 0.0
2011-10-31 00:00:00-04:00 0.270000 0.300000 0.270000 0.300000 10600 0.0 0.0
2011-11-03 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 2000 0.0 0.0
2011-11-04 00:00:00-04:00 0.290000 0.330000 0.290000 0.325000 26000 0.0 0.0
2011-11-07 00:00:00-05:00 0.325000 0.330000 0.325000 0.330000 15000 0.0 0.0
2011-11-08 00:00:00-05:00 0.330000 0.370000 0.330000 0.360000 79300 0.0 0.0
2011-11-09 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 1700 0.0 0.0
2011-11-10 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 500 0.0 0.0
2011-11-11 00:00:00-05:00 0.305000 0.360000 0.305000 0.360000 29700 0.0 0.0
2011-11-14 00:00:00-05:00 0.355000 0.360000 0.340000 0.360000 26200 0.0 0.0
2011-11-15 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 5000 0.0 0.0
2011-11-16 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 1000 0.0 0.0
2011-11-17 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 500 0.0 0.0
2011-11-18 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2011-11-21 00:00:00-05:00 0.360000 0.360000 0.340000 0.360000 14100 0.0 0.0
2011-11-22 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 5000 0.0 0.0
2011-11-23 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2011-11-25 00:00:00-05:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2011-11-28 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 1000 0.0 0.0
2011-11-29 00:00:00-05:00 0.340000 0.340000 0.310000 0.330000 13000 0.0 0.0
2011-11-30 00:00:00-05:00 0.350000 0.350000 0.280000 0.330000 121100 0.0 0.0
2011-12-01 00:00:00-05:00 0.295000 0.340000 0.295000 0.315000 8500 0.0 0.0
2011-12-02 00:00:00-05:00 0.305000 0.305000 0.305000 0.305000 9000 0.0 0.0
2011-12-05 00:00:00-05:00 0.300000 0.300000 0.285000 0.285000 83500 0.0 0.0
2011-12-06 00:00:00-05:00 0.285000 0.290000 0.275000 0.275000 38088 0.0 0.0
2011-12-07 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 13530 0.0 0.0
2011-12-08 00:00:00-05:00 0.265000 0.275000 0.260000 0.275000 60400 0.0 0.0
2011-12-09 00:00:00-05:00 0.265000 0.275000 0.260000 0.270000 48000 0.0 0.0
2011-12-12 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2011-12-13 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2011-12-14 00:00:00-05:00 0.270000 0.270000 0.210000 0.270000 24500 0.0 0.0
2011-12-15 00:00:00-05:00 0.250000 0.260000 0.250000 0.260000 11400 0.0 0.0
2011-12-16 00:00:00-05:00 0.250000 0.275000 0.250000 0.275000 10100 0.0 0.0
2011-12-19 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2011-12-20 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2011-12-21 00:00:00-05:00 0.240000 0.245000 0.210000 0.245000 11900 0.0 0.0
2011-12-22 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2011-12-23 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2011-12-27 00:00:00-05:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2011-12-28 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 6500 0.0 0.0
2011-12-29 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 6000 0.0 0.0
2011-12-30 00:00:00-05:00 0.285000 0.300000 0.270000 0.290000 33100 0.0 0.0
2012-01-03 00:00:00-05:00 0.290000 0.290000 0.285000 0.285000 15000 0.0 0.0
2012-01-04 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-01-05 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-01-06 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-01-09 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-01-10 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 17000 0.0 0.0
2012-01-11 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 10000 0.0 0.0
2012-01-12 00:00:00-05:00 0.290000 0.300000 0.290000 0.300000 7600 0.0 0.0
2012-01-13 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2012-01-17 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 17040 0.0 0.0
2012-01-18 00:00:00-05:00 0.300000 0.300000 0.290000 0.290000 16500 0.0 0.0
2012-01-19 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-01-20 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-01-23 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-01-24 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-01-25 00:00:00-05:00 0.290000 0.315000 0.290000 0.315000 1500 0.0 0.0
2012-01-26 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 5000 0.0 0.0
2012-01-27 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2012-01-30 00:00:00-05:00 0.300000 0.300000 0.295000 0.295000 10100 0.0 0.0
2012-01-31 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 10000 0.0 0.0
2012-02-01 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 1000 0.0 0.0
2012-02-02 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2012-02-03 00:00:00-05:00 0.315000 0.315000 0.300000 0.300000 13100 0.0 0.0
2012-02-06 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 2000 0.0 0.0
2012-02-07 00:00:00-05:00 0.310000 0.320000 0.310000 0.320000 15000 0.0 0.0
2012-02-08 00:00:00-05:00 0.320000 0.320000 0.310000 0.310000 11588 0.0 0.0
2012-02-09 00:00:00-05:00 0.330000 0.330000 0.330000 0.330000 2000 0.0 0.0
2012-02-10 00:00:00-05:00 0.330000 0.340000 0.315000 0.315000 35500 0.0 0.0
2012-02-13 00:00:00-05:00 0.325000 0.325000 0.300000 0.300000 61600 0.0 0.0
2012-02-14 00:00:00-05:00 0.315000 0.315000 0.290000 0.300000 43300 0.0 0.0
2012-02-15 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 9000 0.0 0.0
2012-02-16 00:00:00-05:00 0.300000 0.300000 0.290000 0.290000 24000 0.0 0.0
2012-02-17 00:00:00-05:00 0.290000 0.300000 0.280000 0.280000 28000 0.0 0.0
2012-02-21 00:00:00-05:00 0.280000 0.280000 0.270000 0.270000 20300 0.0 0.0
2012-02-22 00:00:00-05:00 0.290000 0.300000 0.285000 0.285000 8500 0.0 0.0
2012-02-23 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 9000 0.0 0.0
2012-02-24 00:00:00-05:00 0.285000 0.295000 0.285000 0.285000 15000 0.0 0.0
2012-02-27 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 1500 0.0 0.0
2012-02-28 00:00:00-05:00 0.285000 0.285000 0.270000 0.285000 9500 0.0 0.0
2012-02-29 00:00:00-05:00 0.280000 0.280000 0.270000 0.270000 5100 0.0 0.0
2012-03-01 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-02 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 2400 0.0 0.0
2012-03-05 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-06 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-07 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-08 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-09 00:00:00-05:00 0.270000 0.270000 0.270000 0.270000 6000 0.0 0.0
2012-03-12 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-03-13 00:00:00-04:00 0.270000 0.270000 0.265000 0.265000 13500 0.0 0.0
2012-03-14 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 25000 0.0 0.0
2012-03-15 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2012-03-16 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2012-03-19 00:00:00-04:00 0.265000 0.265000 0.260000 0.260000 15600 0.0 0.0
2012-03-20 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2012-03-21 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2012-03-22 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2012-03-23 00:00:00-04:00 0.260000 0.260000 0.250000 0.250000 8300 0.0 0.0
2012-03-26 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2012-03-27 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2012-03-28 00:00:00-04:00 0.255000 0.255000 0.250000 0.250000 13600 0.0 0.0
2012-03-29 00:00:00-04:00 0.260000 0.285000 0.260000 0.285000 15300 0.0 0.0
2012-03-30 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 950 0.0 0.0
2012-04-02 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-04-03 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2012-04-04 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 10100 0.0 0.0
2012-04-05 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 3900 0.0 0.0
2012-04-09 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-12 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-13 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-16 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-17 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-18 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-19 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-20 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2012-04-23 00:00:00-04:00 0.280000 0.280000 0.270000 0.270000 2500 0.0 0.0
2012-04-24 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-04-25 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2012-04-26 00:00:00-04:00 0.270000 0.270000 0.250000 0.250000 7800 0.0 0.0
2012-04-27 00:00:00-04:00 0.250000 0.260000 0.240000 0.260000 16000 0.0 0.0
2012-04-30 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2012-05-01 00:00:00-04:00 0.305000 0.330000 0.305000 0.320000 188288 0.0 0.0
2012-05-02 00:00:00-04:00 0.330000 0.340000 0.330000 0.335000 116000 0.0 0.0
2012-05-03 00:00:00-04:00 0.335000 0.335000 0.330000 0.330000 20100 0.0 0.0
2012-05-04 00:00:00-04:00 0.330000 0.335000 0.330000 0.335000 45500 0.0 0.0
2012-05-07 00:00:00-04:00 0.330000 0.335000 0.330000 0.335000 28500 0.0 0.0
2012-05-08 00:00:00-04:00 0.330000 0.340000 0.330000 0.340000 13000 0.0 0.0
2012-05-09 00:00:00-04:00 0.335000 0.345000 0.335000 0.345000 39333 0.0 0.0
2012-05-10 00:00:00-04:00 0.345000 0.365000 0.345000 0.365000 101880 0.0 0.0
2012-05-11 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-05-14 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 3000 0.0 0.0
2012-05-15 00:00:00-04:00 0.360000 0.360000 0.350000 0.350000 5000 0.0 0.0
2012-05-16 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 4000 0.0 0.0
2012-05-17 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 3000 0.0 0.0
2012-05-18 00:00:00-04:00 0.340000 0.360000 0.340000 0.360000 3450 0.0 0.0
2012-05-21 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-05-22 00:00:00-04:00 0.360000 0.365000 0.360000 0.365000 10000 0.0 0.0
2012-05-23 00:00:00-04:00 0.360000 0.360000 0.340000 0.350000 25800 0.0 0.0
2012-05-24 00:00:00-04:00 0.345000 0.345000 0.340000 0.345000 11500 0.0 0.0
2012-05-25 00:00:00-04:00 0.350000 0.400000 0.350000 0.400000 50850 0.0 0.0
2012-05-29 00:00:00-04:00 0.370000 0.370000 0.355000 0.370000 26500 0.0 0.0
2012-05-30 00:00:00-04:00 0.360000 0.360000 0.355000 0.355000 16122 0.0 0.0
2012-05-31 00:00:00-04:00 0.340000 0.345000 0.325000 0.330000 66388 0.0 0.0
2012-06-01 00:00:00-04:00 0.330000 0.330000 0.300000 0.320000 32000 0.0 0.0
2012-06-04 00:00:00-04:00 0.310000 0.345000 0.310000 0.345000 37732 0.0 0.0
2012-06-05 00:00:00-04:00 0.310000 0.340000 0.310000 0.340000 90000 0.0 0.0
2012-06-06 00:00:00-04:00 0.320000 0.335000 0.320000 0.330000 15500 0.0 0.0
2012-06-07 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 0 0.0 0.0
2012-06-08 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 0 0.0 0.0
2012-06-11 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 10000 0.0 0.0
2012-06-12 00:00:00-04:00 0.335000 0.335000 0.335000 0.335000 5000 0.0 0.0
2012-06-13 00:00:00-04:00 0.350000 0.375000 0.320000 0.350000 31500 0.0 0.0
2012-06-14 00:00:00-04:00 0.360000 0.365000 0.360000 0.365000 35000 0.0 0.0
2012-06-15 00:00:00-04:00 0.370000 0.375000 0.370000 0.375000 15000 0.0 0.0
2012-06-18 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-06-19 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-06-20 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-06-21 00:00:00-04:00 0.370000 0.380000 0.370000 0.380000 50000 0.0 0.0
2012-06-22 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 10000 0.0 0.0
2012-06-25 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 3500 0.0 0.0
2012-06-26 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 5000 0.0 0.0
2012-06-27 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-06-28 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-06-29 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-07-02 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-07-03 00:00:00-04:00 0.360000 0.380000 0.360000 0.360000 9000 0.0 0.0
2012-07-05 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 1500 0.0 0.0
2012-07-06 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-07-09 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 5000 0.0 0.0
2012-07-10 00:00:00-04:00 0.360000 0.360000 0.360000 0.360000 0 0.0 0.0
2012-07-11 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 4500 0.0 0.0
2012-07-12 00:00:00-04:00 0.395000 0.400000 0.395000 0.400000 18000 0.0 0.0
2012-07-13 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2012-07-16 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2012-07-17 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2012-07-18 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2012-07-19 00:00:00-04:00 0.350000 0.380000 0.350000 0.375000 11000 0.0 0.0
2012-07-20 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-23 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-24 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-25 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-26 00:00:00-04:00 0.375000 0.375000 0.375000 0.375000 0 0.0 0.0
2012-07-27 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 5000 0.0 0.0
2012-07-30 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 3000 0.0 0.0
2012-07-31 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 5000 0.0 0.0
2012-08-01 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2012-08-02 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2012-08-03 00:00:00-04:00 0.335000 0.335000 0.305000 0.305000 3600 0.0 0.0
2012-08-06 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 0 0.0 0.0
2012-08-07 00:00:00-04:00 0.355000 0.355000 0.355000 0.355000 500 0.0 0.0
2012-08-08 00:00:00-04:00 0.355000 0.355000 0.355000 0.355000 0 0.0 0.0
2012-08-09 00:00:00-04:00 0.355000 0.355000 0.355000 0.355000 0 0.0 0.0
2012-08-10 00:00:00-04:00 0.365000 0.370000 0.365000 0.370000 5000 0.0 0.0
2012-08-13 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 600 0.0 0.0
2012-08-14 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-08-15 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-08-16 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-08-17 00:00:00-04:00 0.330000 0.370000 0.330000 0.370000 2000 0.0 0.0
2012-08-20 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-21 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-22 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-23 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-24 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-27 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-28 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2012-08-29 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 5500 0.0 0.0
2012-08-30 00:00:00-04:00 0.380000 0.450000 0.380000 0.450000 74400 0.0 0.0
2012-08-31 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 4000 0.0 0.0
2012-09-04 00:00:00-04:00 0.400000 0.445000 0.400000 0.445000 7500 0.0 0.0
2012-09-05 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-06 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-07 00:00:00-04:00 0.415000 0.445000 0.365000 0.445000 20100 0.0 0.0
2012-09-10 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-11 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-12 00:00:00-04:00 0.415000 0.415000 0.415000 0.415000 5200 0.0 0.0
2012-09-13 00:00:00-04:00 0.420000 0.445000 0.415000 0.445000 5000 0.0 0.0
2012-09-14 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-09-17 00:00:00-04:00 0.425000 0.475000 0.420000 0.470000 30000 0.0 0.0
2012-09-18 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2012-09-19 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2012-09-20 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2012-09-21 00:00:00-04:00 0.450000 0.475000 0.450000 0.475000 2000 0.0 0.0
2012-09-24 00:00:00-04:00 0.415000 0.460000 0.415000 0.460000 4400 0.0 0.0
2012-09-25 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2012-09-26 00:00:00-04:00 0.400000 0.450000 0.400000 0.430000 29500 0.0 0.0
2012-09-27 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2012-09-28 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2012-10-01 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 6000 0.0 0.0
2012-10-02 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 1000 0.0 0.0
2012-10-03 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 5000 0.0 0.0
2012-10-04 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-05 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-08 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-09 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-10 00:00:00-04:00 0.415000 0.450000 0.415000 0.450000 3500 0.0 0.0
2012-10-11 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2012-10-12 00:00:00-04:00 0.420000 0.445000 0.420000 0.445000 1500 0.0 0.0
2012-10-15 00:00:00-04:00 0.430000 0.440000 0.400000 0.440000 9500 0.0 0.0
2012-10-16 00:00:00-04:00 0.445000 0.445000 0.430000 0.430000 8500 0.0 0.0
2012-10-17 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 1000 0.0 0.0
2012-10-18 00:00:00-04:00 0.430000 0.445000 0.395000 0.445000 19500 0.0 0.0
2012-10-19 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-10-22 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-10-23 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-10-24 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2012-10-25 00:00:00-04:00 0.420000 0.420000 0.400000 0.410000 15000 0.0 0.0
2012-10-26 00:00:00-04:00 0.410000 0.410000 0.400000 0.400000 5220 0.0 0.0
2012-10-31 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 10000 0.0 0.0
2012-11-01 00:00:00-04:00 0.375000 0.440000 0.375000 0.440000 19250 0.0 0.0
2012-11-02 00:00:00-04:00 0.380000 0.410000 0.320000 0.410000 15500 0.0 0.0
2012-11-05 00:00:00-05:00 0.390000 0.390000 0.390000 0.390000 9400 0.0 0.0
2012-11-06 00:00:00-05:00 0.395000 0.425000 0.395000 0.425000 10000 0.0 0.0
2012-11-07 00:00:00-05:00 0.395000 0.420000 0.385000 0.420000 11900 0.0 0.0
2012-11-08 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2012-11-09 00:00:00-05:00 0.390000 0.445000 0.390000 0.445000 10200 0.0 0.0
2012-11-12 00:00:00-05:00 0.395000 0.395000 0.390000 0.390000 2500 0.0 0.0
2012-11-13 00:00:00-05:00 0.390000 0.420000 0.390000 0.420000 12000 0.0 0.0
2012-11-14 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2012-11-15 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2012-11-16 00:00:00-05:00 0.390000 0.390000 0.390000 0.390000 10000 0.0 0.0
2012-11-19 00:00:00-05:00 0.390000 0.400000 0.390000 0.400000 11500 0.0 0.0
2012-11-20 00:00:00-05:00 0.390000 0.415000 0.390000 0.415000 15000 0.0 0.0
2012-11-21 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 1765 0.0 0.0
2012-11-23 00:00:00-05:00 0.370000 0.370000 0.365000 0.365000 7000 0.0 0.0
2012-11-26 00:00:00-05:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-11-27 00:00:00-05:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2012-11-28 00:00:00-05:00 0.365000 0.365000 0.320000 0.330000 13000 0.0 0.0
2012-11-29 00:00:00-05:00 0.320000 0.340000 0.320000 0.340000 5000 0.0 0.0
2012-11-30 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2012-12-03 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2012-12-04 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 16000 0.0 0.0
2012-12-05 00:00:00-05:00 0.350000 0.350000 0.320000 0.320000 6600 0.0 0.0
2012-12-06 00:00:00-05:00 0.340000 0.340000 0.320000 0.320000 1000 0.0 0.0
2012-12-07 00:00:00-05:00 0.325000 0.325000 0.320000 0.320000 34000 0.0 0.0
2012-12-10 00:00:00-05:00 0.320000 0.320000 0.315000 0.315000 4500 0.0 0.0
2012-12-11 00:00:00-05:00 0.340000 0.340000 0.305000 0.320000 11000 0.0 0.0
2012-12-12 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2012-12-13 00:00:00-05:00 0.315000 0.330000 0.300000 0.305000 14435 0.0 0.0
2012-12-14 00:00:00-05:00 0.340000 0.340000 0.290000 0.325000 3000 0.0 0.0
2012-12-17 00:00:00-05:00 0.325000 0.325000 0.280000 0.310000 14200 0.0 0.0
2012-12-18 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 1000 0.0 0.0
2012-12-19 00:00:00-05:00 0.310000 0.310000 0.290000 0.290000 10000 0.0 0.0
2012-12-20 00:00:00-05:00 0.310000 0.310000 0.300000 0.300000 11200 0.0 0.0
2012-12-21 00:00:00-05:00 0.310000 0.310000 0.290000 0.290000 13000 0.0 0.0
2012-12-24 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-12-26 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-12-27 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-12-28 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2012-12-31 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 6500 0.0 0.0
2013-01-02 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2013-01-03 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2013-01-04 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 3750 0.0 0.0
2013-01-07 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2013-01-08 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2013-01-09 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2013-01-10 00:00:00-05:00 0.295000 0.295000 0.295000 0.295000 27200 0.0 0.0
2013-01-11 00:00:00-05:00 0.295000 0.295000 0.295000 0.295000 0 0.0 0.0
2013-01-14 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 3000 0.0 0.0
2013-01-15 00:00:00-05:00 0.295000 0.300000 0.280000 0.300000 60500 0.0 0.0
2013-01-16 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2013-01-17 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2013-01-18 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 6600 0.0 0.0
2013-01-22 00:00:00-05:00 0.285000 0.290000 0.285000 0.290000 27000 0.0 0.0
2013-01-23 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 2500 0.0 0.0
2013-01-24 00:00:00-05:00 0.285000 0.285000 0.280000 0.280000 24000 0.0 0.0
2013-01-25 00:00:00-05:00 0.280000 0.320000 0.280000 0.310000 91500 0.0 0.0
2013-01-28 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 37000 0.0 0.0
2013-01-29 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2013-01-30 00:00:00-05:00 0.285000 0.300000 0.285000 0.300000 53805 0.0 0.0
2013-01-31 00:00:00-05:00 0.290000 0.300000 0.290000 0.300000 47000 0.0 0.0
2013-02-01 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 21200 0.0 0.0
2013-02-04 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 20300 0.0 0.0
2013-02-05 00:00:00-05:00 0.290000 0.300000 0.290000 0.300000 2600 0.0 0.0
2013-02-06 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 1374 0.0 0.0
2013-02-07 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 4000 0.0 0.0
2013-02-08 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 14800 0.0 0.0
2013-02-11 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 29000 0.0 0.0
2013-02-12 00:00:00-05:00 0.310000 0.320000 0.300000 0.300000 19500 0.0 0.0
2013-02-13 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2013-02-14 00:00:00-05:00 0.305000 0.305000 0.300000 0.300000 1600 0.0 0.0
2013-02-15 00:00:00-05:00 0.300000 0.335000 0.300000 0.335000 8500 0.0 0.0
2013-02-19 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-20 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-21 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-22 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-25 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-26 00:00:00-05:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-02-27 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 70000 0.0 0.0
2013-02-28 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 10000 0.0 0.0
2013-03-01 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2013-03-04 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2013-03-05 00:00:00-05:00 0.330000 0.330000 0.330000 0.330000 5000 0.0 0.0
2013-03-06 00:00:00-05:00 0.305000 0.345000 0.305000 0.345000 1800 0.0 0.0
2013-03-07 00:00:00-05:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-08 00:00:00-05:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-11 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-12 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-13 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-14 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-15 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2013-03-18 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 29000 0.0 0.0
2013-03-19 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2013-03-20 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2013-03-21 00:00:00-04:00 0.320000 0.340000 0.320000 0.340000 1515 0.0 0.0
2013-03-22 00:00:00-04:00 0.305000 0.335000 0.305000 0.335000 4500 0.0 0.0
2013-03-25 00:00:00-04:00 0.335000 0.335000 0.335000 0.335000 0 0.0 0.0
2013-03-26 00:00:00-04:00 0.330000 0.330000 0.330000 0.330000 5450 0.0 0.0
2013-03-27 00:00:00-04:00 0.330000 0.330000 0.305000 0.310000 38600 0.0 0.0
2013-03-28 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2013-04-01 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 4500 0.0 0.0
2013-04-02 00:00:00-04:00 0.300000 0.340000 0.300000 0.340000 5300 0.0 0.0
2013-04-03 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2013-04-04 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2013-04-05 00:00:00-04:00 0.290000 0.290000 0.255000 0.255000 275300 0.0 0.0
2013-04-08 00:00:00-04:00 0.275000 0.285000 0.275000 0.285000 25500 0.0 0.0
2013-04-09 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2013-04-10 00:00:00-04:00 0.275000 0.275000 0.265000 0.265000 240000 0.0 0.0
2013-04-11 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 10000 0.0 0.0
2013-04-12 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2013-04-15 00:00:00-04:00 0.275000 0.275000 0.270000 0.270000 11500 0.0 0.0
2013-04-16 00:00:00-04:00 0.275000 0.295000 0.275000 0.295000 72000 0.0 0.0
2013-04-17 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 10000 0.0 0.0
2013-04-18 00:00:00-04:00 0.280000 0.280000 0.270000 0.270000 31000 0.0 0.0
2013-04-19 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-04-22 00:00:00-04:00 0.275000 0.280000 0.275000 0.280000 2000 0.0 0.0
2013-04-23 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-04-24 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-04-25 00:00:00-04:00 0.285000 0.290000 0.285000 0.290000 34100 0.0 0.0
2013-04-26 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-04-29 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-04-30 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 3387 0.0 0.0
2013-05-01 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-05-02 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-05-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-05-06 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 8000 0.0 0.0
2013-05-07 00:00:00-04:00 0.270000 0.270000 0.265000 0.265000 27800 0.0 0.0
2013-05-08 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-05-09 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-05-10 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-05-13 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-05-14 00:00:00-04:00 0.260000 0.280000 0.260000 0.280000 12500 0.0 0.0
2013-05-15 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 4000 0.0 0.0
2013-05-16 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 4000 0.0 0.0
2013-05-17 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 10000 0.0 0.0
2013-05-20 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2013-05-21 00:00:00-04:00 0.280000 0.290000 0.280000 0.290000 66100 0.0 0.0
2013-05-22 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-05-23 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-05-24 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 3100 0.0 0.0
2013-05-28 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-05-29 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-05-30 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-05-31 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-06-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 4000 0.0 0.0
2013-06-04 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 1000 0.0 0.0
2013-06-05 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 5000 0.0 0.0
2013-06-06 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-06-07 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-06-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 21429 0.0 0.0
2013-06-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-06-12 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-06-13 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-06-14 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2013-06-17 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 1600 0.0 0.0
2013-06-18 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 500 0.0 0.0
2013-06-19 00:00:00-04:00 0.280000 0.290000 0.280000 0.290000 48000 0.0 0.0
2013-06-20 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-06-21 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-06-24 00:00:00-04:00 0.245000 0.245000 0.205000 0.245000 25000 0.0 0.0
2013-06-25 00:00:00-04:00 0.235000 0.235000 0.235000 0.235000 13000 0.0 0.0
2013-06-26 00:00:00-04:00 0.235000 0.235000 0.235000 0.235000 0 0.0 0.0
2013-06-27 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 4000 0.0 0.0
2013-06-28 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-01 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-02 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-03 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-05 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-08 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-09 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-10 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-11 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-12 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-07-15 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 44000 0.0 0.0
2013-07-16 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-07-17 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 1999 0.0 0.0
2013-07-18 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 2090 0.0 0.0
2013-07-19 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 550 0.0 0.0
2013-07-22 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-07-23 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-07-24 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-07-25 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-07-26 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 6500 0.0 0.0
2013-07-29 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-07-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-07-31 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-08-01 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-08-02 00:00:00-04:00 0.250000 0.265000 0.250000 0.265000 27500 0.0 0.0
2013-08-05 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-08-06 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-08-07 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2013-08-08 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 5000 0.0 0.0
2013-08-09 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 1000 0.0 0.0
2013-08-12 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 4500 0.0 0.0
2013-08-13 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-08-14 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 1500 0.0 0.0
2013-08-15 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-08-16 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-08-19 00:00:00-04:00 0.265000 0.290000 0.265000 0.290000 1011000 0.0 0.0
2013-08-20 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2013-08-21 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 600 0.0 0.0
2013-08-22 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-08-23 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-08-26 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-08-27 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 2500 0.0 0.0
2013-08-28 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-08-29 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-08-30 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-09-03 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2013-09-04 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 5000 0.0 0.0
2013-09-05 00:00:00-04:00 0.235000 0.235000 0.235000 0.235000 800 0.0 0.0
2013-09-06 00:00:00-04:00 0.230000 0.245000 0.225000 0.245000 31000 0.0 0.0
2013-09-09 00:00:00-04:00 0.245000 0.245000 0.245000 0.245000 0 0.0 0.0
2013-09-10 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 32000 0.0 0.0
2013-09-11 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2013-09-12 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 580 0.0 0.0
2013-09-13 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2013-09-16 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2013-09-17 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2013-09-18 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 10000 0.0 0.0
2013-09-19 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-20 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-23 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-24 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-25 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-26 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-27 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-09-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-01 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-02 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-03 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 3999 0.0 0.0
2013-10-04 00:00:00-04:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2013-10-07 00:00:00-04:00 0.230000 0.230000 0.230000 0.230000 4000 0.0 0.0
2013-10-08 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 15000 0.0 0.0
2013-10-09 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2013-10-10 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 9500 0.0 0.0
2013-10-11 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-14 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-15 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-16 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 8500 0.0 0.0
2013-10-17 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 5000 0.0 0.0
2013-10-18 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-21 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 20400 0.0 0.0
2013-10-22 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2013-10-23 00:00:00-04:00 0.230000 0.230000 0.220000 0.220000 11500 0.0 0.0
2013-10-24 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-25 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-28 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 11900 0.0 0.0
2013-10-29 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-10-31 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-01 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-04 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 1500 0.0 0.0
2013-11-05 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-06 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-07 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 780 0.0 0.0
2013-11-08 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-11 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-12 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-13 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 15000 0.0 0.0
2013-11-14 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2013-11-15 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 21000 0.0 0.0
2013-11-18 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-19 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-20 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 64000 0.0 0.0
2013-11-21 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2013-11-22 00:00:00-05:00 0.250000 0.250000 0.210000 0.220000 79200 0.0 0.0
2013-11-25 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-26 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2013-11-27 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 2688 0.0 0.0
2013-11-29 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2013-12-02 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 20000 0.0 0.0
2013-12-03 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 0 0.0 0.0
2013-12-04 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 5000 0.0 0.0
2013-12-05 00:00:00-05:00 0.210000 0.210000 0.210000 0.210000 0 0.0 0.0
2013-12-06 00:00:00-05:00 0.210000 0.225000 0.210000 0.225000 52470 0.0 0.0
2013-12-09 00:00:00-05:00 0.210000 0.210000 0.200000 0.200000 9500 0.0 0.0
2013-12-10 00:00:00-05:00 0.200000 0.200000 0.200000 0.200000 0 0.0 0.0
2013-12-11 00:00:00-05:00 0.205000 0.230000 0.205000 0.230000 50590 0.0 0.0
2013-12-12 00:00:00-05:00 0.235000 0.245000 0.235000 0.235000 191600 0.0 0.0
2013-12-13 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 200150 0.0 0.0
2013-12-16 00:00:00-05:00 0.230000 0.240000 0.230000 0.230000 92733 0.0 0.0
2013-12-17 00:00:00-05:00 0.240000 0.260000 0.240000 0.260000 62300 0.0 0.0
2013-12-18 00:00:00-05:00 0.240000 0.265000 0.240000 0.265000 171800 0.0 0.0
2013-12-19 00:00:00-05:00 0.270000 0.300000 0.270000 0.270000 123800 0.0 0.0
2013-12-20 00:00:00-05:00 0.270000 0.275000 0.270000 0.275000 2500 0.0 0.0
2013-12-23 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-24 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-26 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-27 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-30 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2013-12-31 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-02 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-03 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-06 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-07 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-08 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-09 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-10 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-13 00:00:00-05:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-01-14 00:00:00-05:00 0.265000 0.270000 0.265000 0.270000 31500 0.0 0.0
2014-01-15 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 2168 0.0 0.0
2014-01-16 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-01-17 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-01-21 00:00:00-05:00 0.240000 0.265000 0.235000 0.265000 47000 0.0 0.0
2014-01-22 00:00:00-05:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2014-01-23 00:00:00-05:00 0.295000 0.310000 0.280000 0.280000 339666 0.0 0.0
2014-01-24 00:00:00-05:00 0.280000 0.285000 0.275000 0.280000 18666 0.0 0.0
2014-01-27 00:00:00-05:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-01-28 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 67500 0.0 0.0
2014-01-29 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-01-30 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 20000 0.0 0.0
2014-01-31 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-03 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-04 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-05 00:00:00-05:00 0.260000 0.260000 0.250000 0.250000 5000 0.0 0.0
2014-02-06 00:00:00-05:00 0.285000 0.290000 0.260000 0.260000 16000 0.0 0.0
2014-02-07 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 1240 0.0 0.0
2014-02-10 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-11 00:00:00-05:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-02-12 00:00:00-05:00 0.285000 0.285000 0.285000 0.285000 26000 0.0 0.0
2014-02-13 00:00:00-05:00 0.285000 0.310000 0.285000 0.310000 1295500 0.0 0.0
2014-02-14 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 31000 0.0 0.0
2014-02-18 00:00:00-05:00 0.320000 0.325000 0.300000 0.300000 42000 0.0 0.0
2014-02-19 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 4000 0.0 0.0
2014-02-20 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-02-21 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-02-24 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-02-25 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 10000 0.0 0.0
2014-02-26 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-02-27 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 8000 0.0 0.0
2014-02-28 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 1000 0.0 0.0
2014-03-03 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-03-04 00:00:00-05:00 0.295000 0.340000 0.295000 0.340000 81200 0.0 0.0
2014-03-05 00:00:00-05:00 0.305000 0.305000 0.300000 0.305000 182000 0.0 0.0
2014-03-06 00:00:00-05:00 0.330000 0.375000 0.330000 0.375000 52000 0.0 0.0
2014-03-07 00:00:00-05:00 0.370000 0.445000 0.370000 0.445000 30500 0.0 0.0
2014-03-10 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2014-03-11 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 20000 0.0 0.0
2014-03-12 00:00:00-04:00 0.390000 0.400000 0.390000 0.400000 15000 0.0 0.0
2014-03-13 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2014-03-14 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2014-03-17 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 1200 0.0 0.0
2014-03-18 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2014-03-19 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2014-03-20 00:00:00-04:00 0.370000 0.370000 0.300000 0.330000 44000 0.0 0.0
2014-03-21 00:00:00-04:00 0.320000 0.335000 0.300000 0.300000 33500 0.0 0.0
2014-03-24 00:00:00-04:00 0.320000 0.320000 0.300000 0.300000 22000 0.0 0.0
2014-03-25 00:00:00-04:00 0.310000 0.310000 0.300000 0.300000 36500 0.0 0.0
2014-03-26 00:00:00-04:00 0.300000 0.300000 0.295000 0.295000 20500 0.0 0.0
2014-03-27 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 23500 0.0 0.0
2014-03-28 00:00:00-04:00 0.300000 0.300000 0.290000 0.290000 54300 0.0 0.0
2014-03-31 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 10500 0.0 0.0
2014-04-01 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-02 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-03 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-04 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-07 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-08 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 9000 0.0 0.0
2014-04-09 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-10 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-11 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 9000 0.0 0.0
2014-04-14 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-15 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-16 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-17 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-21 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 4000 0.0 0.0
2014-04-22 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-23 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-24 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-04-25 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 19020 0.0 0.0
2014-04-28 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-04-29 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 284700 0.0 0.0
2014-04-30 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-01 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-02 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-05 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-06 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 50000 0.0 0.0
2014-05-07 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-05-08 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-05-09 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 1000 0.0 0.0
2014-05-12 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-13 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-14 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-15 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 1000 0.0 0.0
2014-05-16 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 4000 0.0 0.0
2014-05-19 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-20 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-21 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 2000 0.0 0.0
2014-05-22 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-23 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-27 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2014-05-28 00:00:00-04:00 0.300000 0.300000 0.290000 0.290000 14800 0.0 0.0
2014-05-29 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2014-05-30 00:00:00-04:00 0.295000 0.300000 0.295000 0.300000 11000 0.0 0.0
2014-06-02 00:00:00-04:00 0.300000 0.300000 0.280000 0.280000 43000 0.0 0.0
2014-06-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-04 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-05 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-06 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-09 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 8000 0.0 0.0
2014-06-10 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2014-06-11 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2014-06-12 00:00:00-04:00 0.285000 0.285000 0.280000 0.280000 57658 0.0 0.0
2014-06-13 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-16 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-17 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-18 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 10400 0.0 0.0
2014-06-19 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-20 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-23 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-24 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-25 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 2000 0.0 0.0
2014-06-26 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-27 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-06-30 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-01 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-02 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-07 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-08 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-09 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-14 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-15 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-16 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2014-07-17 00:00:00-04:00 0.280000 0.280000 0.275000 0.275000 21622 0.0 0.0
2014-07-18 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-07-21 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-07-22 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 3500 0.0 0.0
2014-07-23 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 2000 0.0 0.0
2014-07-24 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 13000 0.0 0.0
2014-07-25 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 12000 0.0 0.0
2014-07-28 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-07-29 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-07-30 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 691 0.0 0.0
2014-07-31 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 500 0.0 0.0
2014-08-01 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-08-04 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 0 0.0 0.0
2014-08-05 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 24000 0.0 0.0
2014-08-06 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-07 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-08 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-11 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-12 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 2000 0.0 0.0
2014-08-13 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 35500 0.0 0.0
2014-08-14 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-15 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-18 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 700 0.0 0.0
2014-08-19 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-20 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-21 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-22 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-25 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 1900 0.0 0.0
2014-08-26 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-27 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2014-08-28 00:00:00-04:00 0.295000 0.300000 0.295000 0.300000 60000 0.0 0.0
2014-08-29 00:00:00-04:00 0.270000 0.270000 0.265000 0.265000 7000 0.0 0.0
2014-09-02 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2014-09-03 00:00:00-04:00 0.265000 0.265000 0.260000 0.260000 40000 0.0 0.0
2014-09-04 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-09-05 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-09-08 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2014-09-09 00:00:00-04:00 0.260000 0.260000 0.255000 0.255000 54500 0.0 0.0
2014-09-10 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-11 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-12 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-15 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-16 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-17 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-18 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2014-09-19 00:00:00-04:00 0.250000 0.250000 0.240000 0.250000 79000 0.0 0.0
2014-09-22 00:00:00-04:00 0.230000 0.230000 0.210000 0.210000 70500 0.0 0.0
2014-09-23 00:00:00-04:00 0.210000 0.210000 0.210000 0.210000 0 0.0 0.0
2014-09-24 00:00:00-04:00 0.210000 0.210000 0.210000 0.210000 0 0.0 0.0
2014-09-25 00:00:00-04:00 0.230000 0.230000 0.200000 0.200000 177000 0.0 0.0
2014-09-26 00:00:00-04:00 0.205000 0.220000 0.205000 0.220000 35000 0.0 0.0
2014-09-29 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 18500 0.0 0.0
2014-09-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 4200 0.0 0.0
2014-10-01 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-02 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 12000 0.0 0.0
2014-10-03 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-06 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 5000 0.0 0.0
2014-10-07 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-08 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 5000 0.0 0.0
2014-10-09 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 13000 0.0 0.0
2014-10-10 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 14500 0.0 0.0
2014-10-13 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-14 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 20000 0.0 0.0
2014-10-15 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-16 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 1000 0.0 0.0
2014-10-17 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-20 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-21 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-22 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-23 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-24 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-27 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-28 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-29 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-30 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-10-31 00:00:00-04:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-03 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-04 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-05 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-06 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-07 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-10 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-11 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-12 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-13 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-14 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-17 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-18 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-19 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-20 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2014-11-21 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 8000 0.0 0.0
2014-11-24 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2014-11-25 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2014-11-26 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2014-11-28 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 55000 0.0 0.0
2014-12-01 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-02 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 10000 0.0 0.0
2014-12-03 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-04 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 1750 0.0 0.0
2014-12-05 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2014-12-08 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 15500 0.0 0.0
2014-12-09 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 15000 0.0 0.0
2014-12-10 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-11 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-12 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-15 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 2010 0.0 0.0
2014-12-16 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-17 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-18 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-19 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 10000 0.0 0.0
2014-12-22 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-23 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 100000 0.0 0.0
2014-12-24 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 55000 0.0 0.0
2014-12-26 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2014-12-29 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 5100 0.0 0.0
2014-12-30 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 61750 0.0 0.0
2014-12-31 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 30000 0.0 0.0
2015-01-02 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-05 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-06 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-07 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 5000 0.0 0.0
2015-01-08 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-09 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-12 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-13 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-14 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-15 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-16 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-20 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-21 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-01-22 00:00:00-05:00 0.230000 0.240000 0.230000 0.240000 31000 0.0 0.0
2015-01-23 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-01-26 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 35000 0.0 0.0
2015-01-27 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-01-28 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-01-29 00:00:00-05:00 0.240000 0.240000 0.240000 0.240000 1000 0.0 0.0
2015-01-30 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 950 0.0 0.0
2015-02-02 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-02-03 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-02-04 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-02-05 00:00:00-05:00 0.225000 0.225000 0.220000 0.220000 10000 0.0 0.0
2015-02-06 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-09 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 500 0.0 0.0
2015-02-10 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2015-02-11 00:00:00-05:00 0.230000 0.230000 0.230000 0.230000 0 0.0 0.0
2015-02-12 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 500 0.0 0.0
2015-02-13 00:00:00-05:00 0.225000 0.225000 0.225000 0.225000 0 0.0 0.0
2015-02-17 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 9500 0.0 0.0
2015-02-18 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-19 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-20 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-23 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-24 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 2000 0.0 0.0
2015-02-25 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-02-26 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 3000 0.0 0.0
2015-02-27 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-03-02 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-03-03 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 3000 0.0 0.0
2015-03-04 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-03-05 00:00:00-05:00 0.220000 0.220000 0.220000 0.220000 0 0.0 0.0
2015-03-06 00:00:00-05:00 0.230000 0.240000 0.230000 0.240000 127500 0.0 0.0
2015-03-09 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-03-10 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 15000 0.0 0.0
2015-03-11 00:00:00-04:00 0.250000 0.255000 0.250000 0.250000 75000 0.0 0.0
2015-03-12 00:00:00-04:00 0.250000 0.300000 0.250000 0.285000 98500 0.0 0.0
2015-03-13 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 24500 0.0 0.0
2015-03-16 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-17 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-18 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-19 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-20 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-23 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-24 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-25 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-26 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-27 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-30 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-03-31 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-01 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 65000 0.0 0.0
2015-04-02 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-06 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-07 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-08 00:00:00-04:00 2.390000 2.390000 2.260000 2.260000 45 0.0 0.0
2015-04-09 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-10 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-13 00:00:00-04:00 2.260000 2.260000 2.260000 2.260000 0 0.0 0.0
2015-04-14 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-15 00:00:00-04:00 2.300000 2.350000 2.300000 2.350000 60 0.0 0.0
2015-04-16 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-17 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-20 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-21 00:00:00-04:00 2.250000 2.250000 2.250000 2.250000 0 0.0 0.0
2015-04-22 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-23 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-24 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-27 00:00:00-04:00 0.285000 0.285000 0.285000 0.285000 0 0.0 0.0
2015-04-28 00:00:00-04:00 2.300000 2.300000 2.300000 2.300000 0 0.0 0.0
2015-04-29 00:00:00-04:00 0.245000 0.245000 0.240000 0.240000 9500 0.0 0.0
2015-04-30 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-01 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-04 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-05 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-06 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-07 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-08 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-11 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-12 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-13 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-14 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-15 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 2000 0.0 0.0
2015-05-18 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-19 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 500 0.0 0.0
2015-05-20 00:00:00-04:00 0.240000 0.250000 0.240000 0.250000 30000 0.0 0.0
2015-05-21 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 500 0.0 0.0
2015-05-22 00:00:00-04:00 0.265000 0.265000 0.265000 0.265000 0 0.0 0.0
2015-05-26 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 17000 0.0 0.0
2015-05-27 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-28 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 0 0.0 0.0
2015-05-29 00:00:00-04:00 0.260000 0.275000 0.260000 0.275000 30950 0.0 0.0
2015-06-01 00:00:00-04:00 33.148998 34.118999 33.148998 33.612999 0 0.0 0.0
2015-06-02 00:00:00-04:00 0.240000 0.240000 0.240000 0.240000 5000 0.0 0.0
2015-06-03 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 3000 0.0 0.0
2015-06-04 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 19000 0.0 0.0
2015-06-05 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 1000 0.0 0.0
2015-06-08 00:00:00-04:00 0.265000 0.280000 0.265000 0.280000 42360 0.0 0.0
2015-06-09 00:00:00-04:00 2.290000 2.290000 2.290000 2.290000 0 0.0 0.0
2015-06-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-06-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-06-12 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-06-15 00:00:00-04:00 0.275000 0.275000 0.275000 0.275000 500 0.0 0.0
2015-06-16 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 6500 0.0 0.0
2015-06-17 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-18 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-19 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-22 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-23 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 1500 0.0 0.0
2015-06-24 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-25 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-26 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-29 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-06-30 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-07-01 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-07-02 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-07-06 00:00:00-04:00 0.255000 0.255000 0.255000 0.255000 0 0.0 0.0
2015-07-07 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 7000 0.0 0.0
2015-07-08 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-09 00:00:00-04:00 2.180000 2.180000 2.180000 2.180000 0 0.0 0.0
2015-07-10 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 5000 0.0 0.0
2015-07-13 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-14 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-15 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-16 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-17 00:00:00-04:00 0.260000 0.260000 0.260000 0.260000 0 0.0 0.0
2015-07-20 00:00:00-04:00 2.100000 2.100000 2.100000 2.100000 0 0.0 0.0
2015-07-21 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 2000 0.0 0.0
2015-07-22 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-07-23 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-07-24 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-07-27 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-07-28 00:00:00-04:00 2.120000 2.120000 2.120000 2.120000 27 0.0 0.0
2015-07-29 00:00:00-04:00 2.120000 2.120000 2.120000 2.120000 0 0.0 0.0
2015-07-30 00:00:00-04:00 2.120000 2.120000 0.270000 0.270000 0 0.0 0.0
2015-07-31 00:00:00-04:00 2.120000 2.120000 2.120000 2.120000 110 0.0 0.0
2015-08-03 00:00:00-04:00 0.270000 0.270000 0.270000 0.270000 0 0.0 0.0
2015-08-04 00:00:00-04:00 2.120000 2.120000 2.080000 2.080000 480 0.0 0.0
2015-08-05 00:00:00-04:00 0.270000 0.280000 0.270000 0.280000 30000 0.0 0.0
2015-08-06 00:00:00-04:00 2.080000 2.080000 2.080000 2.080000 0 0.0 0.0
2015-08-07 00:00:00-04:00 2.080000 2.080000 2.080000 2.080000 0 0.0 0.0
2015-08-10 00:00:00-04:00 0.300000 0.300000 0.300000 0.300000 1000 0.0 0.0
2015-08-11 00:00:00-04:00 0.305000 0.305000 0.305000 0.305000 10000 0.0 0.0
2015-08-12 00:00:00-04:00 0.290000 0.290000 0.270000 0.285000 11000 0.0 0.0
2015-08-13 00:00:00-04:00 0.330000 0.340000 0.330000 0.340000 25000 0.0 0.0
2015-08-14 00:00:00-04:00 0.340000 0.350000 0.340000 0.350000 24000 0.0 0.0
2015-08-17 00:00:00-04:00 0.320000 0.320000 0.310000 0.310000 78000 0.0 0.0
2015-08-18 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2015-08-19 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2015-08-20 00:00:00-04:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2015-08-21 00:00:00-04:00 0.320000 0.330000 0.300000 0.330000 23000 0.0 0.0
2015-08-24 00:00:00-04:00 0.275000 0.365000 0.275000 0.365000 11500 0.0 0.0
2015-08-25 00:00:00-04:00 0.360000 0.360000 0.320000 0.320000 11250 0.0 0.0
2015-08-26 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-08-27 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-08-28 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-08-31 00:00:00-04:00 0.250000 0.295000 0.240000 0.295000 38000 0.0 0.0
2015-09-01 00:00:00-04:00 0.295000 0.295000 0.295000 0.295000 3000 0.0 0.0
2015-09-02 00:00:00-04:00 0.295000 0.295000 0.295000 0.295000 0 0.0 0.0
2015-09-03 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 10000 0.0 0.0
2015-09-04 00:00:00-04:00 0.280000 0.280000 0.250000 0.250000 6250 0.0 0.0
2015-09-08 00:00:00-04:00 0.250000 0.250000 0.250000 0.250000 0 0.0 0.0
2015-09-09 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 97000 0.0 0.0
2015-09-10 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-11 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-14 00:00:00-04:00 0.260000 0.280000 0.260000 0.280000 52500 0.0 0.0
2015-09-15 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-16 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-17 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-18 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-21 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-22 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-23 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-24 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-25 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-28 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-29 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-09-30 00:00:00-04:00 0.280000 0.280000 0.280000 0.280000 0 0.0 0.0
2015-10-01 00:00:00-04:00 0.300000 0.320000 0.300000 0.320000 18500 0.0 0.0
2015-10-02 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 3010 0.0 0.0
2015-10-05 00:00:00-04:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-10-06 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 1000 0.0 0.0
2015-10-07 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-08 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-09 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-12 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-13 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-14 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-15 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-16 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-19 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-20 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-21 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-22 00:00:00-04:00 0.290000 0.290000 0.290000 0.290000 0 0.0 0.0
2015-10-23 00:00:00-04:00 0.320000 0.345000 0.320000 0.345000 90000 0.0 0.0
2015-10-26 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2015-10-27 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2015-10-28 00:00:00-04:00 0.315000 0.315000 0.315000 0.315000 1000 0.0 0.0
2015-10-29 00:00:00-04:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-10-30 00:00:00-04:00 0.335000 0.340000 0.330000 0.340000 15000 0.0 0.0
2015-11-02 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-03 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-04 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-05 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-06 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2015-11-09 00:00:00-05:00 0.315000 0.340000 0.315000 0.315000 9500 0.0 0.0
2015-11-10 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-11 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-12 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-13 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-16 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-17 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-18 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 200 0.0 0.0
2015-11-19 00:00:00-05:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2015-11-20 00:00:00-05:00 0.290000 0.290000 0.290000 0.290000 8250 0.0 0.0
2015-11-23 00:00:00-05:00 0.330000 0.330000 0.330000 0.330000 500 0.0 0.0
2015-11-24 00:00:00-05:00 0.330000 0.330000 0.330000 0.330000 0 0.0 0.0
2015-11-25 00:00:00-05:00 0.290000 0.290000 0.270000 0.270000 50500 0.0 0.0
2015-11-27 00:00:00-05:00 0.290000 0.325000 0.290000 0.325000 66500 0.0 0.0
2015-11-30 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2015-12-01 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2015-12-02 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2015-12-03 00:00:00-05:00 0.325000 0.325000 0.325000 0.325000 0 0.0 0.0
2015-12-04 00:00:00-05:00 0.305000 0.305000 0.300000 0.300000 40500 0.0 0.0
2015-12-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 150 0.0 0.0
2015-12-08 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2015-12-09 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2015-12-10 00:00:00-05:00 0.300000 0.310000 0.300000 0.310000 5900 0.0 0.0
2015-12-11 00:00:00-05:00 0.310000 0.345000 0.310000 0.345000 16000 0.0 0.0
2015-12-14 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 1500 0.0 0.0
2015-12-15 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-16 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 40 0.0 0.0
2015-12-17 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-18 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 3000 0.0 0.0
2015-12-21 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 20000 0.0 0.0
2015-12-22 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-23 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 5000 0.0 0.0
2015-12-24 00:00:00-05:00 0.315000 0.320000 0.300000 0.320000 20833 0.0 0.0
2015-12-28 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-29 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-30 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2015-12-31 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-04 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-05 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-06 00:00:00-05:00 0.320000 0.320000 0.300000 0.300000 10000 0.0 0.0
2016-01-07 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2016-01-08 00:00:00-05:00 0.300000 0.300000 0.300000 0.300000 0 0.0 0.0
2016-01-11 00:00:00-05:00 0.330000 0.330000 0.320000 0.320000 22000 0.0 0.0
2016-01-12 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-13 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-14 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-15 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-19 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-01-20 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 15000 0.0 0.0
2016-01-21 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2016-01-22 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2016-01-25 00:00:00-05:00 0.310000 0.310000 0.310000 0.310000 0 0.0 0.0
2016-01-26 00:00:00-05:00 0.320000 0.340000 0.320000 0.340000 7000 0.0 0.0
2016-01-27 00:00:00-05:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2016-01-28 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 10000 0.0 0.0
2016-01-29 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-01 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 8000 0.0 0.0
2016-02-02 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-03 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-04 00:00:00-05:00 0.345000 0.350000 0.345000 0.350000 11000 0.0 0.0
2016-02-05 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 12000 0.0 0.0
2016-02-08 00:00:00-05:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-02-09 00:00:00-05:00 0.320000 0.320000 0.310000 0.320000 28500 0.0 0.0
2016-02-10 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-11 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-12 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-16 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-17 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-18 00:00:00-05:00 0.320000 0.320000 0.320000 0.320000 0 0.0 0.0
2016-02-19 00:00:00-05:00 0.365000 0.445000 0.365000 0.405000 367500 0.0 0.0
2016-02-22 00:00:00-05:00 0.400000 0.400000 0.395000 0.400000 44000 0.0 0.0
2016-02-23 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-02-24 00:00:00-05:00 0.400000 0.400000 0.395000 0.395000 7000 0.0 0.0
2016-02-25 00:00:00-05:00 0.440000 0.440000 0.440000 0.440000 3000 0.0 0.0
2016-02-26 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 2500 0.0 0.0
2016-02-29 00:00:00-05:00 32.291000 32.681999 31.822001 32.681999 0 0.0 0.0
2016-03-01 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 370500 0.0 0.0
2016-03-02 00:00:00-05:00 0.385000 0.440000 0.385000 0.400000 2500 0.0 0.0
2016-03-03 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-03-04 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-03-07 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-03-08 00:00:00-05:00 0.405000 0.405000 0.395000 0.395000 332500 0.0 0.0
2016-03-09 00:00:00-05:00 0.395000 0.400000 0.390000 0.400000 54000 0.0 0.0
2016-03-10 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-03-11 00:00:00-05:00 0.380000 0.380000 0.380000 0.380000 1000 0.0 0.0
2016-03-14 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-03-15 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-03-16 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 16000 0.0 0.0
2016-03-17 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 1000 0.0 0.0
2016-03-18 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 9000 0.0 0.0
2016-03-21 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 0 0.0 0.0
2016-03-22 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 0 0.0 0.0
2016-03-23 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 12000 0.0 0.0
2016-03-24 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-03-28 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-03-29 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 5000 0.0 0.0
2016-03-30 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 20000 0.0 0.0
2016-03-31 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 0 0.0 0.0
2016-04-01 00:00:00-04:00 0.385000 0.385000 0.385000 0.385000 0 0.0 0.0
2016-04-04 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 2000 0.0 0.0
2016-04-05 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-04-06 00:00:00-04:00 33.176998 33.577999 33.176998 33.201000 0 0.0 0.0
2016-04-07 00:00:00-04:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2016-04-08 00:00:00-04:00 34.339001 34.764999 34.299000 34.456001 0 0.0 0.0
2016-04-11 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2016-04-12 00:00:00-04:00 34.125000 34.370998 33.792000 34.148998 0 0.0 0.0
2016-04-13 00:00:00-04:00 0.390000 0.395000 0.390000 0.395000 9000 0.0 0.0
2016-04-14 00:00:00-04:00 0.405000 0.405000 0.405000 0.405000 3600 0.0 0.0
2016-04-15 00:00:00-04:00 34.481998 34.859001 34.481998 34.657001 0 0.0 0.0
2016-04-18 00:00:00-04:00 0.405000 0.405000 0.390000 0.390000 34500 0.0 0.0
2016-04-19 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-04-20 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-04-21 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-04-22 00:00:00-04:00 34.181999 34.181999 34.181999 34.181999 0 0.0 0.0
2016-04-25 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 4500 0.0 0.0
2016-04-26 00:00:00-04:00 0.385000 0.385000 0.380000 0.380000 8800 0.0 0.0
2016-04-27 00:00:00-04:00 34.027000 34.439999 34.027000 34.243000 0 0.0 0.0
2016-04-28 00:00:00-04:00 0.385000 0.385000 0.380000 0.380000 32000 0.0 0.0
2016-04-29 00:00:00-04:00 0.380000 0.380000 0.370000 0.370000 10536 0.0 0.0
2016-05-02 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-03 00:00:00-04:00 34.172001 34.321999 33.886002 33.886002 0 0.0 0.0
2016-05-04 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-05 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-06 00:00:00-04:00 33.591999 34.436001 33.591999 34.433998 0 0.0 0.0
2016-05-09 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-10 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-11 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-12 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-13 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-16 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-05-17 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 110000 0.0 0.0
2016-05-18 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-05-19 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-05-20 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-05-23 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-05-24 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 3000 0.0 0.0
2016-05-25 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 2500 0.0 0.0
2016-05-26 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-05-27 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-05-31 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-01 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-02 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-03 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-06 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-07 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-08 00:00:00-04:00 0.390000 0.390000 0.390000 0.390000 0 0.0 0.0
2016-06-09 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 1000 0.0 0.0
2016-06-10 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-13 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-14 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-15 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-16 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-06-17 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 4500 0.0 0.0
2016-06-20 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2016-06-21 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 0 0.0 0.0
2016-06-22 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 4000 0.0 0.0
2016-06-23 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 15000 0.0 0.0
2016-06-24 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2016-06-27 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2016-06-28 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2016-06-29 00:00:00-04:00 0.365000 0.365000 0.365000 0.365000 0 0.0 0.0
2016-06-30 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 9000 0.0 0.0
2016-07-01 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-05 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-06 00:00:00-04:00 0.340000 0.340000 0.315000 0.315000 6050 0.0 0.0
2016-07-07 00:00:00-04:00 0.365000 0.365000 0.320000 0.320000 2500 0.0 0.0
2016-07-08 00:00:00-04:00 0.315000 0.315000 0.315000 0.315000 12500 0.0 0.0
2016-07-11 00:00:00-04:00 0.315000 0.315000 0.315000 0.315000 0 0.0 0.0
2016-07-12 00:00:00-04:00 0.345000 0.350000 0.345000 0.350000 74000 0.0 0.0
2016-07-13 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-14 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-15 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-18 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-19 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-20 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-21 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-22 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-25 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-26 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-27 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-28 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-07-29 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-08-01 00:00:00-04:00 0.350000 0.350000 0.350000 0.350000 0 0.0 0.0
2016-08-02 00:00:00-04:00 0.345000 0.345000 0.345000 0.345000 8500 0.0 0.0
2016-08-03 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 21500 0.0 0.0
2016-08-04 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2016-08-05 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2016-08-08 00:00:00-04:00 0.340000 0.340000 0.340000 0.340000 0 0.0 0.0
2016-08-09 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 17500 0.0 0.0
2016-08-10 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-11 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-12 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 1600 0.0 0.0
2016-08-15 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-16 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 15000 0.0 0.0
2016-08-17 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-18 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-19 00:00:00-04:00 0.370000 0.370000 0.370000 0.370000 0 0.0 0.0
2016-08-22 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 66500 0.0 0.0
2016-08-23 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 20500 0.0 0.0
2016-08-24 00:00:00-04:00 0.380000 0.380000 0.380000 0.380000 0 0.0 0.0
2016-08-25 00:00:00-04:00 0.390000 0.405000 0.390000 0.405000 33400 0.0 0.0
2016-08-26 00:00:00-04:00 0.405000 0.405000 0.405000 0.405000 0 0.0 0.0
2016-08-29 00:00:00-04:00 0.405000 0.405000 0.405000 0.405000 0 0.0 0.0
2016-08-30 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 10200 0.0 0.0
2016-08-31 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-09-01 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-09-02 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-09-06 00:00:00-04:00 0.425000 0.445000 0.425000 0.445000 65000 0.0 0.0
2016-09-07 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2016-09-08 00:00:00-04:00 0.435000 0.450000 0.435000 0.450000 15000 0.0 0.0
2016-09-09 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 148000 0.0 0.0
2016-09-12 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 9500 0.0 0.0
2016-09-13 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 15000 0.0 0.0
2016-09-14 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-15 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-16 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-19 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-20 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-21 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-09-22 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 7500 0.0 0.0
2016-09-23 00:00:00-04:00 0.445000 0.450000 0.445000 0.450000 50000 0.0 0.0
2016-09-26 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2016-09-27 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 1500 0.0 0.0
2016-09-28 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2016-09-29 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 20000 0.0 0.0
2016-09-30 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2016-10-03 00:00:00-04:00 0.450000 0.450000 0.440000 0.440000 3000 0.0 0.0
2016-10-04 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-05 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 4500 0.0 0.0
2016-10-06 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 7000 0.0 0.0
2016-10-07 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-10 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-11 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-12 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-13 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2016-10-14 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 6934 0.0 0.0
2016-10-17 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2016-10-18 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2016-10-19 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2016-10-20 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2016-10-21 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 7000 0.0 0.0
2016-10-24 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 1000 0.0 0.0
2016-10-25 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-26 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-27 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-28 00:00:00-04:00 0.440000 0.440000 0.440000 0.440000 0 0.0 0.0
2016-10-31 00:00:00-04:00 0.440000 0.440000 0.430000 0.430000 14000 0.0 0.0
2016-11-01 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2016-11-02 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 0 0.0 0.0
2016-11-03 00:00:00-04:00 0.440000 0.440000 0.425000 0.425000 8500 0.0 0.0
2016-11-04 00:00:00-04:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-11-07 00:00:00-05:00 0.425000 0.425000 0.415000 0.415000 10500 0.0 0.0
2016-11-08 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-09 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-10 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-11 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-14 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-15 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-16 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 500 0.0 0.0
2016-11-17 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-11-18 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-11-21 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 1000 0.0 0.0
2016-11-22 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2016-11-23 00:00:00-05:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2016-11-25 00:00:00-05:00 0.425000 0.425000 0.415000 0.415000 2000 0.0 0.0
2016-11-28 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-29 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-11-30 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-12-01 00:00:00-05:00 0.405000 0.405000 0.400000 0.400000 20000 0.0 0.0
2016-12-02 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 3000 0.0 0.0
2016-12-05 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 11500 0.0 0.0
2016-12-06 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 0 0.0 0.0
2016-12-07 00:00:00-05:00 0.410000 0.410000 0.410000 0.410000 840 0.0 0.0
2016-12-08 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 10000 0.0 0.0
2016-12-09 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 25000 0.0 0.0
2016-12-12 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2016-12-13 00:00:00-05:00 0.420000 0.420000 0.410000 0.410000 84500 0.0 0.0
2016-12-14 00:00:00-05:00 0.415000 0.420000 0.415000 0.420000 10000 0.0 0.0
2016-12-15 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 5000 0.0 0.0
2016-12-16 00:00:00-05:00 0.405000 0.405000 0.400000 0.400000 11000 0.0 0.0
2016-12-19 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 35000 0.0 0.0
2016-12-20 00:00:00-05:00 0.390000 0.415000 0.390000 0.415000 8500 0.0 0.0
2016-12-21 00:00:00-05:00 0.390000 0.390000 0.390000 0.390000 10000 0.0 0.0
2016-12-22 00:00:00-05:00 0.420000 0.420000 0.420000 0.420000 500 0.0 0.0
2016-12-23 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 5000 0.0 0.0
2016-12-27 00:00:00-05:00 0.415000 0.415000 0.415000 0.415000 0 0.0 0.0
2016-12-28 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 25000 0.0 0.0
2016-12-29 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 0 0.0 0.0
2016-12-30 00:00:00-05:00 0.405000 0.405000 0.395000 0.395000 6135 0.0 0.0
2017-01-03 00:00:00-05:00 0.395000 0.395000 0.395000 0.395000 500 0.0 0.0
2017-01-04 00:00:00-05:00 0.395000 0.395000 0.395000 0.395000 21500 0.0 0.0
2017-01-05 00:00:00-05:00 0.395000 0.400000 0.395000 0.400000 8500 0.0 0.0
2017-01-06 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-09 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-10 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-11 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 10000 0.0 0.0
2017-01-12 00:00:00-05:00 0.410000 0.435000 0.405000 0.405000 74000 0.0 0.0
2017-01-13 00:00:00-05:00 0.405000 0.405000 0.405000 0.405000 6000 0.0 0.0
2017-01-17 00:00:00-05:00 0.400000 0.400000 0.395000 0.395000 6000 0.0 0.0
2017-01-18 00:00:00-05:00 0.395000 0.395000 0.395000 0.395000 0 0.0 0.0
2017-01-19 00:00:00-05:00 0.395000 0.395000 0.395000 0.395000 0 0.0 0.0
2017-01-20 00:00:00-05:00 0.410000 0.410000 0.400000 0.400000 56500 0.0 0.0
2017-01-23 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-24 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-25 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-26 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-27 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-30 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-01-31 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-02-01 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 3500 0.0 0.0
2017-02-02 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 2000 0.0 0.0
2017-02-03 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 2500 0.0 0.0
2017-02-06 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2017-02-07 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2017-02-08 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2017-02-09 00:00:00-05:00 0.425000 0.425000 0.425000 0.425000 0 0.0 0.0
2017-02-10 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 1200 0.0 0.0
2017-02-13 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-02-14 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-02-15 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 20000 0.0 0.0
2017-02-16 00:00:00-05:00 0.400000 0.400000 0.400000 0.400000 0 0.0 0.0
2017-02-17 00:00:00-05:00 0.420000 0.445000 0.420000 0.445000 14999 0.0 0.0
2017-02-21 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-22 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-23 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-24 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-27 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-02-28 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-01 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-02 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-03 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-06 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-07 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-08 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-09 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-10 00:00:00-05:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-13 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-14 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-15 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 0 0.0 0.0
2017-03-16 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 3000 0.0 0.0
2017-03-17 00:00:00-04:00 0.430000 0.430000 0.430000 0.430000 6700 0.0 0.0
2017-03-20 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 5500 0.0 0.0
2017-03-21 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2017-03-22 00:00:00-04:00 0.420000 0.420000 0.420000 0.420000 0 0.0 0.0
2017-03-23 00:00:00-04:00 0.445000 0.445000 0.445000 0.445000 41000 0.0 0.0
2017-03-24 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 2000 0.0 0.0
2017-03-27 00:00:00-04:00 0.520000 0.520000 0.495000 0.495000 8200 0.0 0.0
2017-03-28 00:00:00-04:00 0.540000 0.600000 0.540000 0.570000 77200 0.0 0.0
2017-03-29 00:00:00-04:00 0.560000 0.560000 0.520000 0.530000 9300 0.0 0.0
2017-03-30 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 10000 0.0 0.0
2017-03-31 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 3000 0.0 0.0
2017-04-03 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-04-04 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-04-05 00:00:00-04:00 0.520000 0.520000 0.510000 0.510000 10000 0.0 0.0
2017-04-06 00:00:00-04:00 0.500000 0.500000 0.485000 0.485000 20500 0.0 0.0
2017-04-07 00:00:00-04:00 0.540000 0.540000 0.530000 0.530000 3950 0.0 0.0
2017-04-10 00:00:00-04:00 0.530000 0.530000 0.530000 0.530000 0 0.0 0.0
2017-04-11 00:00:00-04:00 0.530000 0.530000 0.490000 0.490000 5000 0.0 0.0
2017-04-12 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-04-13 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-04-17 00:00:00-04:00 0.540000 0.540000 0.530000 0.530000 5700 0.0 0.0
2017-04-18 00:00:00-04:00 0.510000 0.510000 0.500000 0.500000 20000 0.0 0.0
2017-04-19 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-20 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-21 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-24 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-25 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-04-26 00:00:00-04:00 0.510000 0.510000 0.500000 0.500000 5000 0.0 0.0
2017-04-27 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 4000 0.0 0.0
2017-04-28 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-01 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-02 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-03 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-04 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-05 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-08 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-09 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-10 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-11 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-12 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-15 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-16 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-17 00:00:00-04:00 0.500000 0.500000 0.500000 0.500000 0 0.0 0.0
2017-05-18 00:00:00-04:00 0.510000 0.510000 0.510000 0.510000 3700 0.0 0.0
2017-05-19 00:00:00-04:00 0.510000 0.510000 0.510000 0.510000 0 0.0 0.0
2017-05-22 00:00:00-04:00 0.510000 0.510000 0.510000 0.510000 0 0.0 0.0
2017-05-23 00:00:00-04:00 0.510000 0.510000 0.510000 0.510000 0 0.0 0.0
2017-05-24 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 12500 0.0 0.0
2017-05-25 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-05-26 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 600 0.0 0.0
2017-05-30 00:00:00-04:00 0.480000 0.480000 0.460000 0.460000 8700 0.0 0.0
2017-05-31 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-06-01 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-06-02 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-06-05 00:00:00-04:00 0.455000 0.455000 0.455000 0.455000 7500 0.0 0.0
2017-06-06 00:00:00-04:00 0.455000 0.485000 0.450000 0.485000 37000 0.0 0.0
2017-06-07 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-08 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-09 00:00:00-04:00 0.450000 0.475000 0.450000 0.475000 11000 0.0 0.0
2017-06-12 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2017-06-13 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2017-06-14 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2017-06-15 00:00:00-04:00 0.475000 0.475000 0.475000 0.475000 0 0.0 0.0
2017-06-16 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 12500 0.0 0.0
2017-06-19 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 5000 0.0 0.0
2017-06-20 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-21 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-22 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-23 00:00:00-04:00 0.485000 0.485000 0.485000 0.485000 0 0.0 0.0
2017-06-26 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 5000 0.0 0.0
2017-06-27 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-06-28 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-06-29 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-06-30 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-03 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-05 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-06 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-07 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-10 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-07-11 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 5100 0.0 0.0
2017-07-12 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-13 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-14 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-17 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 6700 0.0 0.0
2017-07-18 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-19 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 4600 0.0 0.0
2017-07-20 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-21 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-24 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 5000 0.0 0.0
2017-07-25 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 500 0.0 0.0
2017-07-26 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 5000 0.0 0.0
2017-07-27 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-28 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-07-31 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-01 00:00:00-04:00 0.445000 0.470000 0.445000 0.470000 13000 0.0 0.0
2017-08-02 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-03 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-04 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-07 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-08 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-09 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-10 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-11 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-14 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-15 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-16 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-17 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-08-18 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 16100 0.0 0.0
2017-08-21 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-22 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-23 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-24 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-25 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-28 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 0 0.0 0.0
2017-08-29 00:00:00-04:00 0.450000 0.450000 0.450000 0.450000 24000 0.0 0.0
2017-08-30 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 500 0.0 0.0
2017-08-31 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2017-09-01 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2017-09-05 00:00:00-04:00 0.465000 0.465000 0.465000 0.465000 0 0.0 0.0
2017-09-06 00:00:00-04:00 0.465000 0.470000 0.445000 0.470000 25800 0.0 0.0
2017-09-07 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-08 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-11 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-12 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-13 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-14 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-15 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-18 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-19 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-20 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-21 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-22 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-25 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-26 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 38680 0.0 0.0
2017-09-27 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 7900 0.0 0.0
2017-09-28 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-09-29 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 0 0.0 0.0
2017-10-02 00:00:00-04:00 0.470000 0.470000 0.470000 0.470000 6250 0.0 0.0
2017-10-03 00:00:00-04:00 0.470000 0.495000 0.470000 0.495000 6225 0.0 0.0
2017-10-04 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 8500 0.0 0.0
2017-10-05 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-10-06 00:00:00-04:00 0.495000 0.495000 0.490000 0.490000 30000 0.0 0.0
2017-10-09 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-10-10 00:00:00-04:00 0.490000 0.490000 0.490000 0.490000 0 0.0 0.0
2017-10-11 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 25500 0.0 0.0
2017-10-12 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-10-13 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-10-16 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-10-17 00:00:00-04:00 0.480000 0.480000 0.480000 0.480000 0 0.0 0.0
2017-10-18 00:00:00-04:00 0.480000 0.480000 0.465000 0.465000 6225 0.0 0.0
2017-10-19 00:00:00-04:00 0.465000 0.465000 0.460000 0.460000 10000 0.0 0.0
2017-10-20 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-23 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-24 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-25 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-26 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-27 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-30 00:00:00-04:00 0.460000 0.460000 0.460000 0.460000 0 0.0 0.0
2017-10-31 00:00:00-04:00 0.470000 0.540000 0.470000 0.540000 158067 0.0 0.0
2017-11-01 00:00:00-04:00 0.580000 0.650000 0.580000 0.650000 145988 0.0 0.0
2017-11-02 00:00:00-04:00 0.640000 0.680000 0.620000 0.650000 262216 0.0 0.0
2017-11-03 00:00:00-04:00 0.680000 0.680000 0.640000 0.650000 134600 0.0 0.0
2017-11-06 00:00:00-05:00 0.650000 0.660000 0.650000 0.650000 74000 0.0 0.0
2017-11-07 00:00:00-05:00 0.610000 0.620000 0.610000 0.620000 109000 0.0 0.0
2017-11-08 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 50000 0.0 0.0
2017-11-09 00:00:00-05:00 0.630000 0.680000 0.630000 0.680000 181500 0.0 0.0
2017-11-10 00:00:00-05:00 0.630000 0.630000 0.630000 0.630000 2000 0.0 0.0
2017-11-13 00:00:00-05:00 0.670000 0.680000 0.670000 0.680000 24500 0.0 0.0
2017-11-14 00:00:00-05:00 0.680000 0.680000 0.680000 0.680000 0 0.0 0.0
2017-11-15 00:00:00-05:00 0.640000 0.640000 0.640000 0.640000 4300 0.0 0.0
2017-11-16 00:00:00-05:00 0.640000 0.660000 0.630000 0.630000 15400 0.0 0.0
2017-11-17 00:00:00-05:00 0.630000 0.650000 0.620000 0.620000 25000 0.0 0.0
2017-11-20 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 1540 0.0 0.0
2017-11-21 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 8500 0.0 0.0
2017-11-22 00:00:00-05:00 0.680000 0.680000 0.670000 0.680000 69200 0.0 0.0
2017-11-24 00:00:00-05:00 0.690000 0.720000 0.690000 0.720000 29159 0.0 0.0
2017-11-27 00:00:00-05:00 0.720000 0.810000 0.720000 0.800000 132850 0.0 0.0
2017-11-28 00:00:00-05:00 0.800000 0.870000 0.750000 0.850000 98780 0.0 0.0
2017-11-29 00:00:00-05:00 0.810000 0.850000 0.810000 0.820000 65500 0.0 0.0
2017-11-30 00:00:00-05:00 0.880000 0.880000 0.810000 0.810000 10500 0.0 0.0
2017-12-01 00:00:00-05:00 0.810000 0.850000 0.790000 0.850000 18503 0.0 0.0
2017-12-04 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 2240 0.0 0.0
2017-12-05 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 32125 0.0 0.0
2017-12-06 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 2000 0.0 0.0
2017-12-07 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 6000 0.0 0.0
2017-12-08 00:00:00-05:00 0.810000 0.810000 0.810000 0.810000 2500 0.0 0.0
2017-12-11 00:00:00-05:00 0.830000 0.850000 0.820000 0.820000 11200 0.0 0.0
2017-12-12 00:00:00-05:00 0.780000 0.870000 0.780000 0.870000 17925 0.0 0.0
2017-12-13 00:00:00-05:00 0.870000 0.870000 0.860000 0.860000 25500 0.0 0.0
2017-12-14 00:00:00-05:00 0.830000 0.840000 0.820000 0.840000 17000 0.0 0.0
2017-12-15 00:00:00-05:00 0.840000 0.850000 0.840000 0.850000 1900 0.0 0.0
2017-12-18 00:00:00-05:00 0.840000 0.840000 0.820000 0.820000 3000 0.0 0.0
2017-12-19 00:00:00-05:00 0.760000 0.760000 0.750000 0.750000 9575 0.0 0.0
2017-12-20 00:00:00-05:00 0.780000 0.780000 0.770000 0.770000 2500 0.0 0.0
2017-12-21 00:00:00-05:00 0.770000 0.770000 0.770000 0.770000 0 0.0 0.0
2017-12-22 00:00:00-05:00 0.760000 0.760000 0.670000 0.690000 33840 0.0 0.0
2017-12-26 00:00:00-05:00 0.690000 0.690000 0.690000 0.690000 0 0.0 0.0
2017-12-27 00:00:00-05:00 0.690000 0.690000 0.660000 0.660000 36000 0.0 0.0
2017-12-28 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 2700 0.0 0.0
2017-12-29 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 0 0.0 0.0
2018-01-02 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 43300 0.0 0.0
2018-01-03 00:00:00-05:00 0.650000 0.650000 0.650000 0.650000 0 0.0 0.0
2018-01-04 00:00:00-05:00 0.660000 0.680000 0.660000 0.680000 8800 0.0 0.0
2018-01-05 00:00:00-05:00 0.680000 0.700000 0.680000 0.700000 2940 0.0 0.0
2018-01-08 00:00:00-05:00 0.700000 0.700000 0.680000 0.680000 21000 0.0 0.0
2018-01-09 00:00:00-05:00 0.630000 0.660000 0.630000 0.660000 9725 0.0 0.0
2018-01-10 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 0 0.0 0.0
2018-01-11 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 0 0.0 0.0
2018-01-12 00:00:00-05:00 0.660000 0.660000 0.660000 0.660000 0 0.0 0.0
2018-01-16 00:00:00-05:00 0.620000 0.620000 0.620000 0.620000 2000 0.0 0.0
2018-01-17 00:00:00-05:00 0.610000 0.620000 0.610000 0.610000 42500 0.0 0.0
2018-01-18 00:00:00-05:00 0.620000 0.620000 0.620000 0.620000 19500 0.0 0.0
2018-01-19 00:00:00-05:00 0.660000 0.660000 0.630000 0.630000 27500 0.0 0.0
2018-01-22 00:00:00-05:00 0.660000 0.660000 0.620000 0.640000 7520 0.0 0.0
2018-01-23 00:00:00-05:00 0.610000 0.610000 0.610000 0.610000 20000 0.0 0.0
2018-01-24 00:00:00-05:00 0.630000 0.630000 0.580000 0.580000 51300 0.0 0.0
2018-01-25 00:00:00-05:00 0.630000 0.630000 0.630000 0.630000 19700 0.0 0.0
2018-01-26 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 7500 0.0 0.0
2018-01-29 00:00:00-05:00 0.600000 0.600000 0.600000 0.600000 0 0.0 0.0
2018-01-30 00:00:00-05:00 0.600000 0.600000 0.570000 0.580000 54400 0.0 0.0
2018-06-21 00:00:00-04:00 85.000000 94.000000 85.000000 93.000000 89316 0.0 0.0
2018-06-22 00:00:00-04:00 92.000000 92.800003 85.000000 92.000000 43950 0.0 0.0
2018-09-17 00:00:00-04:00 66.500000 66.500000 66.500000 66.500000 0 0.0 0.0
2018-09-18 00:00:00-04:00 66.349998 66.349998 66.349998 66.349998 0 0.0 0.0
2018-09-19 00:00:00-04:00 66.150002 66.150002 66.150002 66.150002 0 0.0 0.0
2018-09-20 00:00:00-04:00 66.150002 66.150002 66.150002 66.150002 0 0.0 0.0
2018-09-21 00:00:00-04:00 66.150002 66.150002 66.150002 66.150002 0 0.0 0.0
2018-09-24 00:00:00-04:00 66.150002 66.150002 66.150002 66.150002 0 0.0 0.0
2018-09-26 00:00:00-04:00 71.000000 71.000000 71.000000 72.000000 366 0.0 0.0
Open High Low Close Volume Dividends Stock Splits Capital Gains
Date
1997-05-20 00:00:00-04:00 7.968472 7.968472 7.968472 7.968472 0 0.000 0.0 0.000
1997-05-21 00:00:00-04:00 7.950054 7.950054 7.950054 7.950054 0 0.000 0.0 0.000
1997-05-22 00:00:00-04:00 7.913221 7.913221 7.913221 7.913221 0 0.000 0.0 0.000
1997-05-23 00:00:00-04:00 8.017585 8.017585 8.017585 8.017585 0 0.000 0.0 0.000
1997-05-27 00:00:00-04:00 8.042140 8.042140 8.042140 8.042140 0 0.000 0.0 0.000
1997-05-28 00:00:00-04:00 8.023725 8.023725 8.023725 8.023725 0 0.000 0.0 0.000
1997-05-29 00:00:00-04:00 7.993029 7.993029 7.993029 7.993029 0 0.000 0.0 0.000
1997-05-30 00:00:00-04:00 8.036003 8.036003 8.036003 8.036003 0 0.000 0.0 0.000
1997-06-02 00:00:00-04:00 8.017585 8.017585 8.017585 8.017585 0 0.000 0.0 0.000
1997-06-03 00:00:00-04:00 8.011447 8.011447 8.011447 8.011447 0 0.000 0.0 0.000
1997-06-04 00:00:00-04:00 7.962332 7.962332 7.962332 7.962332 0 0.000 0.0 0.000
1997-06-05 00:00:00-04:00 7.993029 7.993029 7.993029 7.993029 0 0.000 0.0 0.000
1997-06-06 00:00:00-04:00 8.128087 8.128087 8.128087 8.128087 0 0.000 0.0 0.000
1997-06-09 00:00:00-04:00 8.177200 8.177200 8.177200 8.177200 0 0.000 0.0 0.000
1997-06-10 00:00:00-04:00 8.201756 8.201756 8.201756 8.201756 0 0.000 0.0 0.000
1997-06-11 00:00:00-04:00 8.238592 8.238592 8.238592 8.238592 0 0.000 0.0 0.000
1997-06-12 00:00:00-04:00 8.373650 8.373650 8.373650 8.373650 0 0.000 0.0 0.000
1997-06-13 00:00:00-04:00 8.465734 8.465734 8.465734 8.465734 0 0.000 0.0 0.000
1997-06-16 00:00:00-04:00 8.471872 8.471872 8.471872 8.471872 0 0.000 0.0 0.000
1997-06-17 00:00:00-04:00 8.478012 8.478012 8.478012 8.478012 0 0.000 0.0 0.000
1997-06-18 00:00:00-04:00 8.428899 8.428899 8.428899 8.428899 0 0.000 0.0 0.000
1997-06-19 00:00:00-04:00 8.514847 8.514847 8.514847 8.514847 0 0.000 0.0 0.000
1997-06-20 00:00:00-04:00 8.520987 8.520987 8.520987 8.520987 0 0.000 0.0 0.000
1997-06-23 00:00:00-04:00 8.330676 8.330676 8.330676 8.330676 0 0.000 0.0 0.000
1997-06-24 00:00:00-04:00 8.496430 8.496430 8.496430 8.496430 0 0.000 0.0 0.000
1997-06-25 00:00:00-04:00 8.428899 8.428899 8.428899 8.428899 0 0.000 0.0 0.000
1997-06-26 00:00:00-04:00 8.379787 8.379787 8.379787 8.379787 0 0.000 0.0 0.000
1997-06-27 00:00:00-04:00 8.410481 8.410481 8.410481 8.410481 0 0.000 0.0 0.000
1997-06-30 00:00:00-04:00 8.392067 8.392067 8.392067 8.392067 0 0.000 0.0 0.000
1997-07-01 00:00:00-04:00 8.447319 8.447319 8.447319 8.447319 0 0.000 0.0 0.000
1997-07-02 00:00:00-04:00 8.570098 8.570098 8.570098 8.570098 0 0.000 0.0 0.000
1997-07-03 00:00:00-04:00 8.692876 8.692876 8.692876 8.692876 0 0.000 0.0 0.000
1997-07-07 00:00:00-04:00 8.649905 8.649905 8.649905 8.649905 0 0.000 0.0 0.000
1997-07-08 00:00:00-04:00 8.711295 8.711295 8.711295 8.711295 0 0.000 0.0 0.000
1997-07-09 00:00:00-04:00 8.606934 8.606934 8.606934 8.606934 0 0.000 0.0 0.000
1997-07-10 00:00:00-04:00 8.668324 8.668324 8.668324 8.668324 0 0.000 0.0 0.000
1997-07-11 00:00:00-04:00 8.692876 8.692876 8.692876 8.692876 0 0.000 0.0 0.000
1997-07-14 00:00:00-04:00 8.711295 8.711295 8.711295 8.711295 0 0.000 0.0 0.000
1997-07-15 00:00:00-04:00 8.778825 8.778825 8.778825 8.778825 0 0.000 0.0 0.000
1997-07-16 00:00:00-04:00 8.883191 8.883191 8.883191 8.883191 0 0.000 0.0 0.000
1997-07-17 00:00:00-04:00 8.834077 8.834077 8.834077 8.834077 0 0.000 0.0 0.000
1997-07-18 00:00:00-04:00 8.680603 8.680603 8.680603 8.680603 0 0.000 0.0 0.000
1997-07-21 00:00:00-04:00 8.656045 8.656045 8.656045 8.656045 0 0.000 0.0 0.000
1997-07-22 00:00:00-04:00 8.858633 8.858633 8.858633 8.858633 0 0.000 0.0 0.000
1997-07-23 00:00:00-04:00 8.883191 8.883191 8.883191 8.883191 0 0.000 0.0 0.000
1997-07-24 00:00:00-04:00 8.920023 8.920023 8.920023 8.920023 0 0.000 0.0 0.000
1997-07-25 00:00:00-04:00 8.901603 8.901603 8.901603 8.901603 0 0.000 0.0 0.000
1997-07-28 00:00:00-04:00 8.901603 8.901603 8.901603 8.901603 0 0.000 0.0 0.000
1997-07-29 00:00:00-04:00 8.938441 8.938441 8.938441 8.938441 0 0.000 0.0 0.000
1997-07-30 00:00:00-04:00 9.030526 9.030526 9.030526 9.030526 0 0.000 0.0 0.000
1997-07-31 00:00:00-04:00 9.055082 9.055082 9.055082 9.055082 0 0.000 0.0 0.000
1997-08-01 00:00:00-04:00 8.987553 8.987553 8.987553 8.987553 0 0.000 0.0 0.000
1997-08-04 00:00:00-04:00 9.018249 9.018249 9.018249 9.018249 0 0.000 0.0 0.000
1997-08-05 00:00:00-04:00 9.036667 9.036667 9.036667 9.036667 0 0.000 0.0 0.000
1997-08-06 00:00:00-04:00 9.110335 9.110335 9.110335 9.110335 0 0.000 0.0 0.000
1997-08-07 00:00:00-04:00 9.024387 9.024387 9.024387 9.024387 0 0.000 0.0 0.000
1997-08-08 00:00:00-04:00 8.858633 8.858633 8.858633 8.858633 0 0.000 0.0 0.000
1997-08-11 00:00:00-04:00 8.895468 8.895468 8.895468 8.895468 0 0.000 0.0 0.000
1997-08-12 00:00:00-04:00 8.791103 8.791103 8.791103 8.791103 0 0.000 0.0 0.000
1997-08-13 00:00:00-04:00 8.754269 8.754269 8.754269 8.754269 0 0.000 0.0 0.000
1997-08-14 00:00:00-04:00 8.778825 8.778825 8.778825 8.778825 0 0.000 0.0 0.000
1997-08-15 00:00:00-04:00 8.551682 8.551682 8.551682 8.551682 0 0.000 0.0 0.000
1997-08-18 00:00:00-04:00 8.662184 8.662184 8.662184 8.662184 0 0.000 0.0 0.000
1997-08-19 00:00:00-04:00 8.791103 8.791103 8.791103 8.791103 0 0.000 0.0 0.000
1997-08-20 00:00:00-04:00 8.920023 8.920023 8.920023 8.920023 0 0.000 0.0 0.000
1997-08-21 00:00:00-04:00 8.784966 8.784966 8.784966 8.784966 0 0.000 0.0 0.000
1997-08-22 00:00:00-04:00 8.772686 8.772686 8.772686 8.772686 0 0.000 0.0 0.000
1997-08-25 00:00:00-04:00 8.735850 8.735850 8.735850 8.735850 0 0.000 0.0 0.000
1997-08-26 00:00:00-04:00 8.668324 8.668324 8.668324 8.668324 0 0.000 0.0 0.000
1997-08-27 00:00:00-04:00 8.674461 8.674461 8.674461 8.674461 0 0.000 0.0 0.000
1997-08-28 00:00:00-04:00 8.582375 8.582375 8.582375 8.582375 0 0.000 0.0 0.000
1997-08-29 00:00:00-04:00 8.545543 8.545543 8.545543 8.545543 0 0.000 0.0 0.000
1997-09-02 00:00:00-04:00 8.809522 8.809522 8.809522 8.809522 0 0.000 0.0 0.000
1997-09-03 00:00:00-04:00 8.815660 8.815660 8.815660 8.815660 0 0.000 0.0 0.000
1997-09-04 00:00:00-04:00 8.846356 8.846356 8.846356 8.846356 0 0.000 0.0 0.000
1997-09-05 00:00:00-04:00 8.827938 8.827938 8.827938 8.827938 0 0.000 0.0 0.000
1997-09-08 00:00:00-04:00 8.852494 8.852494 8.852494 8.852494 0 0.000 0.0 0.000
1997-09-09 00:00:00-04:00 8.870913 8.870913 8.870913 8.870913 0 0.000 0.0 0.000
1997-09-10 00:00:00-04:00 8.735850 8.735850 8.735850 8.735850 0 0.000 0.0 0.000
1997-09-11 00:00:00-04:00 8.674461 8.674461 8.674461 8.674461 0 0.000 0.0 0.000
1997-09-12 00:00:00-04:00 8.784966 8.784966 8.784966 8.784966 0 0.000 0.0 0.000
1997-09-15 00:00:00-04:00 8.741992 8.741992 8.741992 8.741992 0 0.000 0.0 0.000
1997-09-16 00:00:00-04:00 8.993692 8.993692 8.993692 8.993692 0 0.000 0.0 0.000
1997-09-17 00:00:00-04:00 8.969135 8.969135 8.969135 8.969135 0 0.000 0.0 0.000
1997-09-18 00:00:00-04:00 9.012110 9.012110 9.012110 9.012110 0 0.000 0.0 0.000
1997-09-19 00:00:00-04:00 9.042803 9.042803 9.042803 9.042803 0 0.000 0.0 0.000
1997-09-22 00:00:00-04:00 9.085779 9.085779 9.085779 9.085779 0 0.000 0.0 0.000
1997-09-23 00:00:00-04:00 9.055082 9.055082 9.055082 9.055082 0 0.000 0.0 0.000
1997-09-24 00:00:00-04:00 8.981414 8.981414 8.981414 8.981414 0 0.000 0.0 0.000
1997-09-25 00:00:00-04:00 8.920023 8.920023 8.920023 8.920023 0 0.000 0.0 0.000
1997-09-26 00:00:00-04:00 8.993692 8.993692 8.993692 8.993692 0 0.000 0.0 0.000
1997-09-29 00:00:00-04:00 9.067361 9.067361 9.067361 9.067361 0 0.000 0.0 0.000
1997-09-30 00:00:00-04:00 9.012110 9.012110 9.012110 9.012110 0 0.000 0.0 0.000
1997-10-01 00:00:00-04:00 9.091915 9.091915 9.091915 9.091915 0 0.000 0.0 0.000
1997-10-02 00:00:00-04:00 9.141029 9.141029 9.141029 9.141029 0 0.000 0.0 0.000
1997-10-03 00:00:00-04:00 9.184003 9.184003 9.184003 9.184003 0 0.000 0.0 0.000
1997-10-06 00:00:00-04:00 9.257670 9.257670 9.257670 9.257670 0 0.000 0.0 0.000
1997-10-07 00:00:00-04:00 9.355894 9.355894 9.355894 9.355894 0 0.000 0.0 0.000
1997-10-08 00:00:00-04:00 9.269950 9.269950 9.269950 9.269950 0 0.000 0.0 0.000
1997-10-09 00:00:00-04:00 9.239253 9.239253 9.239253 9.239253 0 0.000 0.0 0.000
1997-10-10 00:00:00-04:00 9.208559 9.208559 9.208559 9.208559 0 0.000 0.0 0.000
1997-10-13 00:00:00-04:00 9.214697 9.214697 9.214697 9.214697 0 0.000 0.0 0.000
1997-10-14 00:00:00-04:00 9.239253 9.239253 9.239253 9.239253 0 0.000 0.0 0.000
1997-10-15 00:00:00-04:00 9.196280 9.196280 9.196280 9.196280 0 0.000 0.0 0.000
1997-10-16 00:00:00-04:00 9.098056 9.098056 9.098056 9.098056 0 0.000 0.0 0.000
1997-10-17 00:00:00-04:00 8.987553 8.987553 8.987553 8.987553 0 0.000 0.0 0.000
1997-10-20 00:00:00-04:00 9.098056 9.098056 9.098056 9.098056 0 0.000 0.0 0.000
1997-10-21 00:00:00-04:00 9.257670 9.257670 9.257670 9.257670 0 0.000 0.0 0.000
1997-10-22 00:00:00-04:00 9.220838 9.220838 9.220838 9.220838 0 0.000 0.0 0.000
1997-10-23 00:00:00-04:00 9.055082 9.055082 9.055082 9.055082 0 0.000 0.0 0.000
1997-10-24 00:00:00-04:00 8.969135 8.969135 8.969135 8.969135 0 0.000 0.0 0.000
1997-10-27 00:00:00-05:00 8.355233 8.355233 8.355233 8.355233 0 0.000 0.0 0.000
1997-10-28 00:00:00-05:00 8.778825 8.778825 8.778825 8.778825 0 0.000 0.0 0.000
1997-10-29 00:00:00-05:00 8.754269 8.754269 8.754269 8.754269 0 0.000 0.0 0.000
1997-10-30 00:00:00-05:00 8.613071 8.613071 8.613071 8.613071 0 0.000 0.0 0.000
1997-10-31 00:00:00-05:00 8.711295 8.711295 8.711295 8.711295 0 0.000 0.0 0.000
1997-11-03 00:00:00-05:00 8.944578 8.944578 8.944578 8.944578 0 0.000 0.0 0.000
1997-11-04 00:00:00-05:00 8.962997 8.962997 8.962997 8.962997 0 0.000 0.0 0.000
1997-11-05 00:00:00-05:00 8.981414 8.981414 8.981414 8.981414 0 0.000 0.0 0.000
1997-11-06 00:00:00-05:00 8.938441 8.938441 8.938441 8.938441 0 0.000 0.0 0.000
1997-11-07 00:00:00-05:00 8.840216 8.840216 8.840216 8.840216 0 0.000 0.0 0.000
1997-11-10 00:00:00-05:00 8.778825 8.778825 8.778825 8.778825 0 0.000 0.0 0.000
1997-11-11 00:00:00-05:00 8.803384 8.803384 8.803384 8.803384 0 0.000 0.0 0.000
1997-11-12 00:00:00-05:00 8.637627 8.637627 8.637627 8.637627 0 0.000 0.0 0.000
1997-11-13 00:00:00-05:00 8.735850 8.735850 8.735850 8.735850 0 0.000 0.0 0.000
1997-11-14 00:00:00-05:00 8.852494 8.852494 8.852494 8.852494 0 0.000 0.0 0.000
1997-11-17 00:00:00-05:00 9.018249 9.018249 9.018249 9.018249 0 0.000 0.0 0.000
1997-11-18 00:00:00-05:00 8.944578 8.944578 8.944578 8.944578 0 0.000 0.0 0.000
1997-11-19 00:00:00-05:00 9.005969 9.005969 9.005969 9.005969 0 0.000 0.0 0.000
1997-11-20 00:00:00-05:00 9.141029 9.141029 9.141029 9.141029 0 0.000 0.0 0.000
1997-11-21 00:00:00-05:00 9.184003 9.184003 9.184003 9.184003 0 0.000 0.0 0.000
1997-11-24 00:00:00-05:00 9.024387 9.024387 9.024387 9.024387 0 0.000 0.0 0.000
1997-11-25 00:00:00-05:00 9.067361 9.067361 9.067361 9.067361 0 0.000 0.0 0.000
1997-11-26 00:00:00-05:00 9.073499 9.073499 9.073499 9.073499 0 0.000 0.0 0.000
1997-11-28 00:00:00-05:00 9.110335 9.110335 9.110335 9.110335 0 0.000 0.0 0.000
1997-12-01 00:00:00-05:00 9.294507 9.294507 9.294507 9.294507 0 0.000 0.0 0.000
1997-12-02 00:00:00-05:00 9.263811 9.263811 9.263811 9.263811 0 0.000 0.0 0.000
1997-12-03 00:00:00-05:00 9.319063 9.319063 9.319063 9.319063 0 0.000 0.0 0.000
1997-12-04 00:00:00-05:00 9.282227 9.282227 9.282227 9.282227 0 0.000 0.0 0.000
1997-12-05 00:00:00-05:00 9.386588 9.386588 9.386588 9.386588 0 0.000 0.0 0.000
1997-12-08 00:00:00-05:00 9.368174 9.368174 9.368174 9.368174 0 0.000 0.0 0.000
1997-12-09 00:00:00-05:00 9.306783 9.306783 9.306783 9.306783 0 0.000 0.0 0.000
1997-12-10 00:00:00-05:00 9.251532 9.251532 9.251532 9.251532 0 0.000 0.0 0.000
1997-12-11 00:00:00-05:00 9.116473 9.116473 9.116473 9.116473 0 0.000 0.0 0.000
1997-12-12 00:00:00-05:00 9.098056 9.098056 9.098056 9.098056 0 0.000 0.0 0.000
1997-12-15 00:00:00-05:00 9.196280 9.196280 9.196280 9.196280 0 0.000 0.0 0.000
1997-12-16 00:00:00-05:00 9.239253 9.239253 9.239253 9.239253 0 0.000 0.0 0.000
1997-12-17 00:00:00-05:00 9.214697 9.214697 9.214697 9.214697 0 0.000 0.0 0.000
1997-12-18 00:00:00-05:00 9.116473 9.116473 9.116473 9.116473 0 0.000 0.0 0.000
1997-12-19 00:00:00-05:00 9.036667 9.036667 9.036667 9.036667 0 0.000 0.0 0.000
1997-12-22 00:00:00-05:00 9.104196 9.104196 9.104196 9.104196 0 0.000 0.0 0.000
1997-12-23 00:00:00-05:00 8.962997 8.962997 8.962997 8.962997 0 0.000 0.0 0.000
1997-12-24 00:00:00-05:00 8.901603 8.901603 8.901603 8.901603 0 0.000 0.0 0.000
1997-12-26 00:00:00-05:00 8.940667 8.940667 8.940667 8.940667 0 0.143 0.0 0.000
1997-12-29 00:00:00-05:00 9.101873 9.101873 9.101873 9.101873 0 0.000 0.0 0.000
1997-12-30 00:00:00-05:00 9.269279 9.269279 9.269279 9.269279 0 0.000 0.0 0.000
1997-12-31 00:00:00-05:00 9.269279 9.269279 9.269279 9.269279 0 0.000 0.0 0.000
1998-01-02 00:00:00-05:00 9.312680 9.312680 9.312680 9.312680 0 0.000 0.0 0.000
1998-01-05 00:00:00-05:00 9.331279 9.331279 9.331279 9.331279 0 0.000 0.0 0.000
1998-01-06 00:00:00-05:00 9.232076 9.232076 9.232076 9.232076 0 0.000 0.0 0.000
1998-01-07 00:00:00-05:00 9.207276 9.207276 9.207276 9.207276 0 0.000 0.0 0.000
1998-01-08 00:00:00-05:00 9.132873 9.132873 9.132873 9.132873 0 0.000 0.0 0.000
1998-01-09 00:00:00-05:00 8.860064 8.860064 8.860064 8.860064 0 0.000 0.0 0.000
1998-01-12 00:00:00-05:00 8.971670 8.971670 8.971670 8.971670 0 0.000 0.0 0.000
1998-01-13 00:00:00-05:00 9.095672 9.095672 9.095672 9.095672 0 0.000 0.0 0.000
1998-01-14 00:00:00-05:00 9.151476 9.151476 9.151476 9.151476 0 0.000 0.0 0.000
1998-01-15 00:00:00-05:00 9.083272 9.083272 9.083272 9.083272 0 0.000 0.0 0.000
1998-01-16 00:00:00-05:00 9.188675 9.188675 9.188675 9.188675 0 0.000 0.0 0.000
1998-01-20 00:00:00-05:00 9.349879 9.349879 9.349879 9.349879 0 0.000 0.0 0.000
1998-01-21 00:00:00-05:00 9.275478 9.275478 9.275478 9.275478 0 0.000 0.0 0.000
1998-01-22 00:00:00-05:00 9.201076 9.201076 9.201076 9.201076 0 0.000 0.0 0.000
1998-01-23 00:00:00-05:00 9.151476 9.151476 9.151476 9.151476 0 0.000 0.0 0.000
1998-01-26 00:00:00-05:00 9.145272 9.145272 9.145272 9.145272 0 0.000 0.0 0.000
1998-01-27 00:00:00-05:00 9.256878 9.256878 9.256878 9.256878 0 0.000 0.0 0.000
1998-01-28 00:00:00-05:00 9.343680 9.343680 9.343680 9.343680 0 0.000 0.0 0.000
1998-01-29 00:00:00-05:00 9.418082 9.418082 9.418082 9.418082 0 0.000 0.0 0.000
1998-01-30 00:00:00-05:00 9.368479 9.368479 9.368479 9.368479 0 0.000 0.0 0.000
1998-02-02 00:00:00-05:00 9.566888 9.566888 9.566888 9.566888 0 0.000 0.0 0.000
1998-02-03 00:00:00-05:00 9.616487 9.616487 9.616487 9.616487 0 0.000 0.0 0.000
1998-02-04 00:00:00-05:00 9.622689 9.622689 9.622689 9.622689 0 0.000 0.0 0.000
1998-02-05 00:00:00-05:00 9.591687 9.591687 9.591687 9.591687 0 0.000 0.0 0.000
1998-02-06 00:00:00-05:00 9.678490 9.678490 9.678490 9.678490 0 0.000 0.0 0.000
1998-02-09 00:00:00-05:00 9.666088 9.666088 9.666088 9.666088 0 0.000 0.0 0.000
1998-02-10 00:00:00-05:00 9.746694 9.746694 9.746694 9.746694 0 0.000 0.0 0.000
1998-02-11 00:00:00-05:00 9.752892 9.752892 9.752892 9.752892 0 0.000 0.0 0.000
1998-02-12 00:00:00-05:00 9.796292 9.796292 9.796292 9.796292 0 0.000 0.0 0.000
1998-02-13 00:00:00-05:00 9.759092 9.759092 9.759092 9.759092 0 0.000 0.0 0.000
1998-02-17 00:00:00-05:00 9.783891 9.783891 9.783891 9.783891 0 0.000 0.0 0.000
1998-02-18 00:00:00-05:00 9.876895 9.876895 9.876895 9.876895 0 0.000 0.0 0.000
1998-02-19 00:00:00-05:00 9.839693 9.839693 9.839693 9.839693 0 0.000 0.0 0.000
1998-02-20 00:00:00-05:00 9.895495 9.895495 9.895495 9.895495 0 0.000 0.0 0.000
1998-02-23 00:00:00-05:00 9.932698 9.932698 9.932698 9.932698 0 0.000 0.0 0.000
1998-02-24 00:00:00-05:00 9.858294 9.858294 9.858294 9.858294 0 0.000 0.0 0.000
1998-02-25 00:00:00-05:00 9.982299 9.982299 9.982299 9.982299 0 0.000 0.0 0.000
1998-02-26 00:00:00-05:00 9.982299 9.982299 9.982299 9.982299 0 0.000 0.0 0.000
1998-02-27 00:00:00-05:00 10.044300 10.044300 10.044300 10.044300 0 0.000 0.0 0.000
1998-03-02 00:00:00-05:00 10.025701 10.025701 10.025701 10.025701 0 0.000 0.0 0.000
1998-03-03 00:00:00-05:00 10.069102 10.069102 10.069102 10.069102 0 0.000 0.0 0.000
1998-03-04 00:00:00-05:00 10.025701 10.025701 10.025701 10.025701 0 0.000 0.0 0.000
1998-03-05 00:00:00-05:00 9.907895 9.907895 9.907895 9.907895 0 0.000 0.0 0.000
1998-03-06 00:00:00-05:00 10.106303 10.106303 10.106303 10.106303 0 0.000 0.0 0.000
1998-03-09 00:00:00-05:00 10.075301 10.075301 10.075301 10.075301 0 0.000 0.0 0.000
1998-03-10 00:00:00-05:00 10.193107 10.193107 10.193107 10.193107 0 0.000 0.0 0.000
1998-03-11 00:00:00-05:00 10.230306 10.230306 10.230306 10.230306 0 0.000 0.0 0.000
1998-03-12 00:00:00-05:00 10.248907 10.248907 10.248907 10.248907 0 0.000 0.0 0.000
1998-03-13 00:00:00-05:00 10.236506 10.236506 10.236506 10.236506 0 0.000 0.0 0.000
1998-03-16 00:00:00-05:00 10.335710 10.335710 10.335710 10.335710 0 0.000 0.0 0.000
1998-03-17 00:00:00-05:00 10.348110 10.348110 10.348110 10.348110 0 0.000 0.0 0.000
1998-03-18 00:00:00-05:00 10.397713 10.397713 10.397713 10.397713 0 0.000 0.0 0.000
1998-03-19 00:00:00-05:00 10.441111 10.441111 10.441111 10.441111 0 0.000 0.0 0.000
1998-03-20 00:00:00-05:00 10.527915 10.527915 10.527915 10.527915 0 0.000 0.0 0.000
1998-03-23 00:00:00-05:00 10.490714 10.490714 10.490714 10.490714 0 0.000 0.0 0.000
1998-03-24 00:00:00-05:00 10.589917 10.589917 10.589917 10.589917 0 0.000 0.0 0.000
1998-03-25 00:00:00-05:00 10.552716 10.552716 10.552716 10.552716 0 0.000 0.0 0.000
1998-03-26 00:00:00-05:00 10.546515 10.546515 10.546515 10.546515 0 0.000 0.0 0.000
1998-03-27 00:00:00-05:00 10.496916 10.496916 10.496916 10.496916 0 0.000 0.0 0.000
1998-03-30 00:00:00-05:00 10.478314 10.478314 10.478314 10.478314 0 0.000 0.0 0.000
1998-03-31 00:00:00-05:00 10.552716 10.552716 10.552716 10.552716 0 0.000 0.0 0.000
1998-04-01 00:00:00-05:00 10.614719 10.614719 10.614719 10.614719 0 0.000 0.0 0.000
1998-04-02 00:00:00-05:00 10.732520 10.732520 10.732520 10.732520 0 0.000 0.0 0.000
1998-04-03 00:00:00-05:00 10.757320 10.757320 10.757320 10.757320 0 0.000 0.0 0.000
1998-04-06 00:00:00-04:00 10.744923 10.744923 10.744923 10.744923 0 0.000 0.0 0.000
1998-04-07 00:00:00-04:00 10.633318 10.633318 10.633318 10.633318 0 0.000 0.0 0.000
1998-04-08 00:00:00-04:00 10.558914 10.558914 10.558914 10.558914 0 0.000 0.0 0.000
1998-04-09 00:00:00-04:00 10.645718 10.645718 10.645718 10.645718 0 0.000 0.0 0.000
1998-04-13 00:00:00-04:00 10.633318 10.633318 10.633318 10.633318 0 0.000 0.0 0.000
1998-04-14 00:00:00-04:00 10.695323 10.695323 10.695323 10.695323 0 0.000 0.0 0.000
1998-04-15 00:00:00-04:00 10.726320 10.726320 10.726320 10.726320 0 0.000 0.0 0.000
1998-04-16 00:00:00-04:00 10.620916 10.620916 10.620916 10.620916 0 0.000 0.0 0.000
1998-04-17 00:00:00-04:00 10.757320 10.757320 10.757320 10.757320 0 0.000 0.0 0.000
1998-04-20 00:00:00-04:00 10.769723 10.769723 10.769723 10.769723 0 0.000 0.0 0.000
1998-04-21 00:00:00-04:00 10.794521 10.794521 10.794521 10.794521 0 0.000 0.0 0.000
1998-04-22 00:00:00-04:00 10.831725 10.831725 10.831725 10.831725 0 0.000 0.0 0.000
1998-04-23 00:00:00-04:00 10.726320 10.726320 10.726320 10.726320 0 0.000 0.0 0.000
1998-04-24 00:00:00-04:00 10.614719 10.614719 10.614719 10.614719 0 0.000 0.0 0.000
1998-04-27 00:00:00-04:00 10.410113 10.410113 10.410113 10.410113 0 0.000 0.0 0.000
1998-04-28 00:00:00-04:00 10.397713 10.397713 10.397713 10.397713 0 0.000 0.0 0.000
1998-04-29 00:00:00-04:00 10.490714 10.490714 10.490714 10.490714 0 0.000 0.0 0.000
1998-04-30 00:00:00-04:00 10.658121 10.658121 10.658121 10.658121 0 0.000 0.0 0.000
1998-05-01 00:00:00-04:00 10.744923 10.744923 10.744923 10.744923 0 0.000 0.0 0.000
1998-05-04 00:00:00-04:00 10.757320 10.757320 10.757320 10.757320 0 0.000 0.0 0.000
1998-05-05 00:00:00-04:00 10.695323 10.695323 10.695323 10.695323 0 0.000 0.0 0.000
1998-05-06 00:00:00-04:00 10.596117 10.596117 10.596117 10.596117 0 0.000 0.0 0.000
1998-05-07 00:00:00-04:00 10.503115 10.503115 10.503115 10.503115 0 0.000 0.0 0.000
1998-05-08 00:00:00-04:00 10.627118 10.627118 10.627118 10.627118 0 0.000 0.0 0.000
1998-05-11 00:00:00-04:00 10.614719 10.614719 10.614719 10.614719 0 0.000 0.0 0.000
1998-05-12 00:00:00-04:00 10.701519 10.701519 10.701519 10.701519 0 0.000 0.0 0.000
1998-05-13 00:00:00-04:00 10.732520 10.732520 10.732520 10.732520 0 0.000 0.0 0.000
1998-05-14 00:00:00-04:00 10.720123 10.720123 10.720123 10.720123 0 0.000 0.0 0.000
1998-05-15 00:00:00-04:00 10.639516 10.639516 10.639516 10.639516 0 0.000 0.0 0.000
1998-05-18 00:00:00-04:00 10.614719 10.614719 10.614719 10.614719 0 0.000 0.0 0.000
1998-05-19 00:00:00-04:00 10.645718 10.645718 10.645718 10.645718 0 0.000 0.0 0.000
1998-05-20 00:00:00-04:00 10.738724 10.738724 10.738724 10.738724 0 0.000 0.0 0.000
1998-05-21 00:00:00-04:00 10.695323 10.695323 10.695323 10.695323 0 0.000 0.0 0.000
1998-05-22 00:00:00-04:00 10.658121 10.658121 10.658121 10.658121 0 0.000 0.0 0.000
1998-05-26 00:00:00-04:00 10.503115 10.503115 10.503115 10.503115 0 0.000 0.0 0.000
1998-05-27 00:00:00-04:00 10.484514 10.484514 10.484514 10.484514 0 0.000 0.0 0.000
1998-05-28 00:00:00-04:00 10.534113 10.534113 10.534113 10.534113 0 0.000 0.0 0.000
1998-05-29 00:00:00-04:00 10.472112 10.472112 10.472112 10.472112 0 0.000 0.0 0.000
1998-06-01 00:00:00-04:00 10.478314 10.478314 10.478314 10.478314 0 0.000 0.0 0.000
1998-06-02 00:00:00-04:00 10.496916 10.496916 10.496916 10.496916 0 0.000 0.0 0.000
1998-06-03 00:00:00-04:00 10.397713 10.397713 10.397713 10.397713 0 0.000 0.0 0.000
1998-06-04 00:00:00-04:00 10.515513 10.515513 10.515513 10.515513 0 0.000 0.0 0.000
1998-06-05 00:00:00-04:00 10.695323 10.695323 10.695323 10.695323 0 0.000 0.0 0.000
1998-06-08 00:00:00-04:00 10.713920 10.713920 10.713920 10.713920 0 0.000 0.0 0.000
1998-06-09 00:00:00-04:00 10.738724 10.738724 10.738724 10.738724 0 0.000 0.0 0.000
1998-06-10 00:00:00-04:00 10.682920 10.682920 10.682920 10.682920 0 0.000 0.0 0.000
1998-06-11 00:00:00-04:00 10.515513 10.515513 10.515513 10.515513 0 0.000 0.0 0.000
1998-06-12 00:00:00-04:00 10.558914 10.558914 10.558914 10.558914 0 0.000 0.0 0.000
1998-06-15 00:00:00-04:00 10.348110 10.348110 10.348110 10.348110 0 0.000 0.0 0.000
1998-06-16 00:00:00-04:00 10.447313 10.447313 10.447313 10.447313 0 0.000 0.0 0.000
1998-06-17 00:00:00-04:00 10.639516 10.639516 10.639516 10.639516 0 0.000 0.0 0.000
1998-06-18 00:00:00-04:00 10.627118 10.627118 10.627118 10.627118 0 0.000 0.0 0.000
1998-06-19 00:00:00-04:00 10.577517 10.577517 10.577517 10.577517 0 0.000 0.0 0.000
1998-06-22 00:00:00-04:00 10.602317 10.602317 10.602317 10.602317 0 0.000 0.0 0.000
1998-06-23 00:00:00-04:00 10.757320 10.757320 10.757320 10.757320 0 0.000 0.0 0.000
1998-06-24 00:00:00-04:00 10.887526 10.887526 10.887526 10.887526 0 0.000 0.0 0.000
1998-06-25 00:00:00-04:00 10.850325 10.850325 10.850325 10.850325 0 0.000 0.0 0.000
1998-06-26 00:00:00-04:00 10.887526 10.887526 10.887526 10.887526 0 0.000 0.0 0.000
1998-06-29 00:00:00-04:00 10.943330 10.943330 10.943330 10.943330 0 0.000 0.0 0.000
1998-06-30 00:00:00-04:00 10.893726 10.893726 10.893726 10.893726 0 0.000 0.0 0.000
1998-07-01 00:00:00-04:00 11.036328 11.036328 11.036328 11.036328 0 0.000 0.0 0.000
1998-07-02 00:00:00-04:00 11.017731 11.017731 11.017731 11.017731 0 0.000 0.0 0.000
1998-07-06 00:00:00-04:00 11.123134 11.123134 11.123134 11.123134 0 0.000 0.0 0.000
1998-07-07 00:00:00-04:00 11.098332 11.098332 11.098332 11.098332 0 0.000 0.0 0.000
1998-07-08 00:00:00-04:00 11.216135 11.216135 11.216135 11.216135 0 0.000 0.0 0.000
1998-07-09 00:00:00-04:00 11.141732 11.141732 11.141732 11.141732 0 0.000 0.0 0.000
1998-07-10 00:00:00-04:00 11.197530 11.197530 11.197530 11.197530 0 0.000 0.0 0.000
1998-07-13 00:00:00-04:00 11.203739 11.203739 11.203739 11.203739 0 0.000 0.0 0.000
1998-07-14 00:00:00-04:00 11.321539 11.321539 11.321539 11.321539 0 0.000 0.0 0.000
1998-07-15 00:00:00-04:00 11.296738 11.296738 11.296738 11.296738 0 0.000 0.0 0.000
1998-07-16 00:00:00-04:00 11.383545 11.383545 11.383545 11.383545 0 0.000 0.0 0.000
1998-07-17 00:00:00-04:00 11.408341 11.408341 11.408341 11.408341 0 0.000 0.0 0.000
1998-07-20 00:00:00-04:00 11.383545 11.383545 11.383545 11.383545 0 0.000 0.0 0.000
1998-07-21 00:00:00-04:00 11.203739 11.203739 11.203739 11.203739 0 0.000 0.0 0.000
1998-07-22 00:00:00-04:00 11.191335 11.191335 11.191335 11.191335 0 0.000 0.0 0.000
1998-07-23 00:00:00-04:00 10.961929 10.961929 10.961929 10.961929 0 0.000 0.0 0.000
1998-07-24 00:00:00-04:00 10.968131 10.968131 10.968131 10.968131 0 0.000 0.0 0.000
1998-07-27 00:00:00-04:00 11.030133 11.030133 11.030133 11.030133 0 0.000 0.0 0.000
1998-07-28 00:00:00-04:00 10.868926 10.868926 10.868926 10.868926 0 0.000 0.0 0.000
1998-07-29 00:00:00-04:00 10.819323 10.819323 10.819323 10.819323 0 0.000 0.0 0.000
1998-07-30 00:00:00-04:00 10.992928 10.992928 10.992928 10.992928 0 0.000 0.0 0.000
1998-07-31 00:00:00-04:00 10.775925 10.775925 10.775925 10.775925 0 0.000 0.0 0.000
1998-08-03 00:00:00-04:00 10.701519 10.701519 10.701519 10.701519 0 0.000 0.0 0.000
1998-08-04 00:00:00-04:00 10.310908 10.310908 10.310908 10.310908 0 0.000 0.0 0.000
1998-08-05 00:00:00-04:00 10.403913 10.403913 10.403913 10.403913 0 0.000 0.0 0.000
1998-08-06 00:00:00-04:00 10.484514 10.484514 10.484514 10.484514 0 0.000 0.0 0.000
1998-08-07 00:00:00-04:00 10.478314 10.478314 10.478314 10.478314 0 0.000 0.0 0.000
1998-08-10 00:00:00-04:00 10.422511 10.422511 10.422511 10.422511 0 0.000 0.0 0.000
1998-08-11 00:00:00-04:00 10.286108 10.286108 10.286108 10.286108 0 0.000 0.0 0.000
1998-08-12 00:00:00-04:00 10.434914 10.434914 10.434914 10.434914 0 0.000 0.0 0.000
1998-08-13 00:00:00-04:00 10.348110 10.348110 10.348110 10.348110 0 0.000 0.0 0.000
1998-08-14 00:00:00-04:00 10.230306 10.230306 10.230306 10.230306 0 0.000 0.0 0.000
1998-08-17 00:00:00-04:00 10.428712 10.428712 10.428712 10.428712 0 0.000 0.0 0.000
1998-08-18 00:00:00-04:00 10.602317 10.602317 10.602317 10.602317 0 0.000 0.0 0.000
1998-08-19 00:00:00-04:00 10.571317 10.571317 10.571317 10.571317 0 0.000 0.0 0.000
1998-08-20 00:00:00-04:00 10.509315 10.509315 10.509315 10.509315 0 0.000 0.0 0.000
1998-08-21 00:00:00-04:00 10.410113 10.410113 10.410113 10.410113 0 0.000 0.0 0.000
1998-08-24 00:00:00-04:00 10.478314 10.478314 10.478314 10.478314 0 0.000 0.0 0.000
1998-08-25 00:00:00-04:00 10.521714 10.521714 10.521714 10.521714 0 0.000 0.0 0.000
1998-08-26 00:00:00-04:00 10.441111 10.441111 10.441111 10.441111 0 0.000 0.0 0.000
1998-08-27 00:00:00-04:00 10.038100 10.038100 10.038100 10.038100 0 0.000 0.0 0.000
1998-08-28 00:00:00-04:00 9.895495 9.895495 9.895495 9.895495 0 0.000 0.0 0.000
1998-08-31 00:00:00-04:00 9.219674 9.219674 9.219674 9.219674 0 0.000 0.0 0.000
1998-09-01 00:00:00-04:00 9.579288 9.579288 9.579288 9.579288 0 0.000 0.0 0.000
1998-09-02 00:00:00-04:00 9.542086 9.542086 9.542086 9.542086 0 0.000 0.0 0.000
1998-09-03 00:00:00-04:00 9.461484 9.461484 9.461484 9.461484 0 0.000 0.0 0.000
1998-09-04 00:00:00-04:00 9.380883 9.380883 9.380883 9.380883 0 0.000 0.0 0.000
1998-09-08 00:00:00-04:00 9.858294 9.858294 9.858294 9.858294 0 0.000 0.0 0.000
1998-09-09 00:00:00-04:00 9.690890 9.690890 9.690890 9.690890 0 0.000 0.0 0.000
1998-09-10 00:00:00-04:00 9.442882 9.442882 9.442882 9.442882 0 0.000 0.0 0.000
1998-09-11 00:00:00-04:00 9.721891 9.721891 9.721891 9.721891 0 0.000 0.0 0.000
1998-09-14 00:00:00-04:00 9.926497 9.926497 9.926497 9.926497 0 0.000 0.0 0.000
1998-09-15 00:00:00-04:00 10.000897 10.000897 10.000897 10.000897 0 0.000 0.0 0.000
1998-09-16 00:00:00-04:00 10.075301 10.075301 10.075301 10.075301 0 0.000 0.0 0.000
1998-09-17 00:00:00-04:00 9.821095 9.821095 9.821095 9.821095 0 0.000 0.0 0.000
1998-09-18 00:00:00-04:00 9.833493 9.833493 9.833493 9.833493 0 0.000 0.0 0.000
1998-09-21 00:00:00-04:00 9.870695 9.870695 9.870695 9.870695 0 0.000 0.0 0.000
1998-09-22 00:00:00-04:00 9.926497 9.926497 9.926497 9.926497 0 0.000 0.0 0.000
1998-09-23 00:00:00-04:00 10.279909 10.279909 10.279909 10.279909 0 0.000 0.0 0.000
1998-09-24 00:00:00-04:00 10.050501 10.050501 10.050501 10.050501 0 0.000 0.0 0.000
1998-09-25 00:00:00-04:00 10.069102 10.069102 10.069102 10.069102 0 0.000 0.0 0.000
1998-09-28 00:00:00-04:00 10.112503 10.112503 10.112503 10.112503 0 0.000 0.0 0.000
1998-09-29 00:00:00-04:00 10.112503 10.112503 10.112503 10.112503 0 0.000 0.0 0.000
1998-09-30 00:00:00-04:00 9.808694 9.808694 9.808694 9.808694 0 0.000 0.0 0.000
1998-10-01 00:00:00-04:00 9.511086 9.511086 9.511086 9.511086 0 0.000 0.0 0.000
1998-10-02 00:00:00-04:00 9.672291 9.672291 9.672291 9.672291 0 0.000 0.0 0.000
1998-10-05 00:00:00-04:00 9.535884 9.535884 9.535884 9.535884 0 0.000 0.0 0.000
1998-10-06 00:00:00-04:00 9.498685 9.498685 9.498685 9.498685 0 0.000 0.0 0.000
1998-10-07 00:00:00-04:00 9.362280 9.362280 9.362280 9.362280 0 0.000 0.0 0.000
1998-10-08 00:00:00-04:00 9.256878 9.256878 9.256878 9.256878 0 0.000 0.0 0.000
1998-10-09 00:00:00-04:00 9.498685 9.498685 9.498685 9.498685 0 0.000 0.0 0.000
1998-10-12 00:00:00-04:00 9.622689 9.622689 9.622689 9.622689 0 0.000 0.0 0.000
1998-10-13 00:00:00-04:00 9.597887 9.597887 9.597887 9.597887 0 0.000 0.0 0.000
1998-10-14 00:00:00-04:00 9.703288 9.703288 9.703288 9.703288 0 0.000 0.0 0.000
1998-10-15 00:00:00-04:00 10.106303 10.106303 10.106303 10.106303 0 0.000 0.0 0.000
1998-10-16 00:00:00-04:00 10.193107 10.193107 10.193107 10.193107 0 0.000 0.0 0.000
1998-10-19 00:00:00-04:00 10.248907 10.248907 10.248907 10.248907 0 0.000 0.0 0.000
1998-10-20 00:00:00-04:00 10.261307 10.261307 10.261307 10.261307 0 0.000 0.0 0.000
1998-10-21 00:00:00-04:00 10.317107 10.317107 10.317107 10.317107 0 0.000 0.0 0.000
1998-10-22 00:00:00-04:00 10.397713 10.397713 10.397713 10.397713 0 0.000 0.0 0.000
1998-10-23 00:00:00-04:00 10.323308 10.323308 10.323308 10.323308 0 0.000 0.0 0.000
1998-10-26 00:00:00-05:00 10.341909 10.341909 10.341909 10.341909 0 0.000 0.0 0.000
1998-10-27 00:00:00-05:00 10.273705 10.273705 10.273705 10.273705 0 0.000 0.0 0.000
1998-10-28 00:00:00-05:00 10.304709 10.304709 10.304709 10.304709 0 0.000 0.0 0.000
1998-10-29 00:00:00-05:00 10.478314 10.478314 10.478314 10.478314 0 0.000 0.0 0.000
1998-10-30 00:00:00-05:00 10.596117 10.596117 10.596117 10.596117 0 0.000 0.0 0.000
1998-11-02 00:00:00-05:00 10.726320 10.726320 10.726320 10.726320 0 0.000 0.0 0.000
1998-11-03 00:00:00-05:00 10.676720 10.676720 10.676720 10.676720 0 0.000 0.0 0.000
1998-11-04 00:00:00-05:00 10.794521 10.794521 10.794521 10.794521 0 0.000 0.0 0.000
1998-11-05 00:00:00-05:00 10.943330 10.943330 10.943330 10.943330 0 0.000 0.0 0.000
1998-11-06 00:00:00-05:00 11.011531 11.011531 11.011531 11.011531 0 0.000 0.0 0.000
1998-11-09 00:00:00-05:00 10.906127 10.906127 10.906127 10.906127 0 0.000 0.0 0.000
1998-11-10 00:00:00-05:00 10.893726 10.893726 10.893726 10.893726 0 0.000 0.0 0.000
1998-11-11 00:00:00-05:00 10.819323 10.819323 10.819323 10.819323 0 0.000 0.0 0.000
1998-11-12 00:00:00-05:00 10.788323 10.788323 10.788323 10.788323 0 0.000 0.0 0.000
1998-11-13 00:00:00-05:00 10.868926 10.868926 10.868926 10.868926 0 0.000 0.0 0.000
1998-11-16 00:00:00-05:00 10.968131 10.968131 10.968131 10.968131 0 0.000 0.0 0.000
1998-11-17 00:00:00-05:00 10.999127 10.999127 10.999127 10.999127 0 0.000 0.0 0.000
1998-11-18 00:00:00-05:00 11.048732 11.048732 11.048732 11.048732 0 0.000 0.0 0.000
1998-11-19 00:00:00-05:00 11.129332 11.129332 11.129332 11.129332 0 0.000 0.0 0.000
1998-11-20 00:00:00-05:00 11.234738 11.234738 11.234738 11.234738 0 0.000 0.0 0.000
1998-11-23 00:00:00-05:00 11.470344 11.470344 11.470344 11.470344 0 0.000 0.0 0.000
1998-11-24 00:00:00-05:00 11.420739 11.420739 11.420739 11.420739 0 0.000 0.0 0.000
1998-11-25 00:00:00-05:00 11.464144 11.464144 11.464144 11.464144 0 0.000 0.0 0.000
1998-11-27 00:00:00-05:00 11.513744 11.513744 11.513744 11.513744 0 0.000 0.0 0.000
1998-11-30 00:00:00-05:00 11.240936 11.240936 11.240936 11.240936 0 0.000 0.0 0.000
1998-12-01 00:00:00-05:00 11.352538 11.352538 11.352538 11.352538 0 0.000 0.0 0.000
1998-12-02 00:00:00-05:00 11.315339 11.315339 11.315339 11.315339 0 0.000 0.0 0.000
1998-12-03 00:00:00-05:00 11.110732 11.110732 11.110732 11.110732 0 0.000 0.0 0.000
1998-12-04 00:00:00-05:00 11.371140 11.371140 11.371140 11.371140 0 0.000 0.0 0.000
1998-12-07 00:00:00-05:00 11.476543 11.476543 11.476543 11.476543 0 0.000 0.0 0.000
1998-12-08 00:00:00-05:00 11.414542 11.414542 11.414542 11.414542 0 0.000 0.0 0.000
1998-12-09 00:00:00-05:00 11.433142 11.433142 11.433142 11.433142 0 0.000 0.0 0.000
1998-12-10 00:00:00-05:00 11.259536 11.259536 11.259536 11.259536 0 0.000 0.0 0.000
1998-12-11 00:00:00-05:00 11.271936 11.271936 11.271936 11.271936 0 0.000 0.0 0.000
1998-12-14 00:00:00-05:00 11.030133 11.030133 11.030133 11.030133 0 0.000 0.0 0.000
1998-12-15 00:00:00-05:00 11.240936 11.240936 11.240936 11.240936 0 0.000 0.0 0.000
1998-12-16 00:00:00-05:00 11.228537 11.228537 11.228537 11.228537 0 0.000 0.0 0.000
1998-12-17 00:00:00-05:00 11.408341 11.408341 11.408341 11.408341 0 0.000 0.0 0.000
1998-12-18 00:00:00-05:00 11.481588 11.481588 11.481588 11.481588 0 0.177 0.0 0.000
1998-12-21 00:00:00-05:00 11.625578 11.625578 11.625578 11.625578 0 0.000 0.0 0.000
1998-12-22 00:00:00-05:00 11.638100 11.638100 11.638100 11.638100 0 0.000 0.0 0.000
1998-12-23 00:00:00-05:00 11.875994 11.875994 11.875994 11.875994 0 0.000 0.0 0.000
1998-12-24 00:00:00-05:00 11.857213 11.857213 11.857213 11.857213 0 0.000 0.0 0.000
1998-12-28 00:00:00-05:00 11.844694 11.844694 11.844694 11.844694 0 0.000 0.0 0.000
1998-12-29 00:00:00-05:00 12.007464 12.007464 12.007464 12.007464 0 0.000 0.0 0.000
1998-12-30 00:00:00-05:00 11.913559 11.913559 11.913559 11.913559 0 0.000 0.0 0.000
1998-12-31 00:00:00-05:00 11.888515 11.888515 11.888515 11.888515 0 0.000 0.0 0.000
1999-01-04 00:00:00-05:00 11.875994 11.875994 11.875994 11.875994 0 0.000 0.0 0.000
1999-01-05 00:00:00-05:00 12.038762 12.038762 12.038762 12.038762 0 0.000 0.0 0.000
1999-01-06 00:00:00-05:00 12.307965 12.307965 12.307965 12.307965 0 0.000 0.0 0.000
1999-01-07 00:00:00-05:00 12.282924 12.282924 12.282924 12.282924 0 0.000 0.0 0.000
1999-01-08 00:00:00-05:00 12.333001 12.333001 12.333001 12.333001 0 0.000 0.0 0.000
1999-01-11 00:00:00-05:00 12.226578 12.226578 12.226578 12.226578 0 0.000 0.0 0.000
1999-01-12 00:00:00-05:00 11.988682 11.988682 11.988682 11.988682 0 0.000 0.0 0.000
1999-01-13 00:00:00-05:00 11.938599 11.938599 11.938599 11.938599 0 0.000 0.0 0.000
1999-01-14 00:00:00-05:00 11.725744 11.725744 11.725744 11.725744 0 0.000 0.0 0.000
1999-01-15 00:00:00-05:00 12.026245 12.026245 12.026245 12.026245 0 0.000 0.0 0.000
1999-01-19 00:00:00-05:00 12.113889 12.113889 12.113889 12.113889 0 0.000 0.0 0.000
1999-01-20 00:00:00-05:00 12.157711 12.157711 12.157711 12.157711 0 0.000 0.0 0.000
1999-01-21 00:00:00-05:00 11.951118 11.951118 11.951118 11.951118 0 0.000 0.0 0.000
1999-01-22 00:00:00-05:00 11.850954 11.850954 11.850954 11.850954 0 0.000 0.0 0.000
1999-01-25 00:00:00-05:00 11.938599 11.938599 11.938599 11.938599 0 0.000 0.0 0.000
1999-01-26 00:00:00-05:00 12.113889 12.113889 12.113889 12.113889 0 0.000 0.0 0.000
1999-01-27 00:00:00-05:00 12.026245 12.026245 12.026245 12.026245 0 0.000 0.0 0.000
1999-01-28 00:00:00-05:00 12.245357 12.245357 12.245357 12.245357 0 0.000 0.0 0.000
1999-01-29 00:00:00-05:00 12.383087 12.383087 12.383087 12.383087 0 0.000 0.0 0.000
1999-02-01 00:00:00-05:00 12.320485 12.320485 12.320485 12.320485 0 0.000 0.0 0.000
1999-02-02 00:00:00-05:00 12.214056 12.214056 12.214056 12.214056 0 0.000 0.0 0.000
1999-02-03 00:00:00-05:00 12.307965 12.307965 12.307965 12.307965 0 0.000 0.0 0.000
1999-02-04 00:00:00-05:00 12.082587 12.082587 12.082587 12.082587 0 0.000 0.0 0.000
1999-02-05 00:00:00-05:00 11.994943 11.994943 11.994943 11.994943 0 0.000 0.0 0.000
1999-02-08 00:00:00-05:00 12.038762 12.038762 12.038762 12.038762 0 0.000 0.0 0.000
1999-02-09 00:00:00-05:00 11.769567 11.769567 11.769567 11.769567 0 0.000 0.0 0.000
1999-02-10 00:00:00-05:00 11.844694 11.844694 11.844694 11.844694 0 0.000 0.0 0.000
1999-02-11 00:00:00-05:00 12.145190 12.145190 12.145190 12.145190 0 0.000 0.0 0.000
1999-02-12 00:00:00-05:00 11.913559 11.913559 11.913559 11.913559 0 0.000 0.0 0.000
1999-02-16 00:00:00-05:00 12.026245 12.026245 12.026245 12.026245 0 0.000 0.0 0.000
1999-02-17 00:00:00-05:00 11.850954 11.850954 11.850954 11.850954 0 0.000 0.0 0.000
1999-02-18 00:00:00-05:00 11.982419 11.982419 11.982419 11.982419 0 0.000 0.0 0.000
1999-02-19 00:00:00-05:00 12.001203 12.001203 12.001203 12.001203 0 0.000 0.0 0.000
1999-02-22 00:00:00-05:00 12.320485 12.320485 12.320485 12.320485 0 0.000 0.0 0.000
1999-02-23 00:00:00-05:00 12.307965 12.307965 12.307965 12.307965 0 0.000 0.0 0.000
1999-02-24 00:00:00-05:00 12.138931 12.138931 12.138931 12.138931 0 0.000 0.0 0.000
1999-02-25 00:00:00-05:00 12.057546 12.057546 12.057546 12.057546 0 0.000 0.0 0.000
1999-02-26 00:00:00-05:00 11.994943 11.994943 11.994943 11.994943 0 0.000 0.0 0.000
1999-03-01 00:00:00-05:00 11.976159 11.976159 11.976159 11.976159 0 0.000 0.0 0.000
1999-03-02 00:00:00-05:00 11.869735 11.869735 11.869735 11.869735 0 0.000 0.0 0.000
1999-03-03 00:00:00-05:00 11.894774 11.894774 11.894774 11.894774 0 0.000 0.0 0.000
1999-03-04 00:00:00-05:00 12.082587 12.082587 12.082587 12.082587 0 0.000 0.0 0.000
1999-03-05 00:00:00-05:00 12.358047 12.358047 12.358047 12.358047 0 0.000 0.0 0.000
1999-03-08 00:00:00-05:00 12.433175 12.433175 12.433175 12.433175 0 0.000 0.0 0.000
1999-03-09 00:00:00-05:00 12.401870 12.401870 12.401870 12.401870 0 0.000 0.0 0.000
1999-03-10 00:00:00-05:00 12.470734 12.470734 12.470734 12.470734 0 0.000 0.0 0.000
1999-03-11 00:00:00-05:00 12.577160 12.577160 12.577160 12.577160 0 0.000 0.0 0.000
1999-03-12 00:00:00-05:00 12.545856 12.545856 12.545856 12.545856 0 0.000 0.0 0.000
1999-03-15 00:00:00-05:00 12.671068 12.671068 12.671068 12.671068 0 0.000 0.0 0.000
1999-03-16 00:00:00-05:00 12.664803 12.664803 12.664803 12.664803 0 0.000 0.0 0.000
1999-03-17 00:00:00-05:00 12.583422 12.583422 12.583422 12.583422 0 0.000 0.0 0.000
1999-03-18 00:00:00-05:00 12.764972 12.764972 12.764972 12.764972 0 0.000 0.0 0.000
1999-03-19 00:00:00-05:00 12.595942 12.595942 12.595942 12.595942 0 0.000 0.0 0.000
1999-03-22 00:00:00-05:00 12.570897 12.570897 12.570897 12.570897 0 0.000 0.0 0.000
1999-03-23 00:00:00-05:00 12.232839 12.232839 12.232839 12.232839 0 0.000 0.0 0.000
1999-03-24 00:00:00-05:00 12.295441 12.295441 12.295441 12.295441 0 0.000 0.0 0.000
1999-03-25 00:00:00-05:00 12.502033 12.502033 12.502033 12.502033 0 0.000 0.0 0.000
1999-03-26 00:00:00-05:00 12.433175 12.433175 12.433175 12.433175 0 0.000 0.0 0.000
1999-03-29 00:00:00-05:00 12.702368 12.702368 12.702368 12.702368 0 0.000 0.0 0.000
1999-03-30 00:00:00-05:00 12.608463 12.608463 12.608463 12.608463 0 0.000 0.0 0.000
1999-03-31 00:00:00-05:00 12.470734 12.470734 12.470734 12.470734 0 0.000 0.0 0.000
1999-04-01 00:00:00-05:00 12.545856 12.545856 12.545856 12.545856 0 0.000 0.0 0.000
1999-04-05 00:00:00-04:00 12.808795 12.808795 12.808795 12.808795 0 0.000 0.0 0.000
1999-04-06 00:00:00-04:00 12.777493 12.777493 12.777493 12.777493 0 0.000 0.0 0.000
1999-04-07 00:00:00-04:00 12.865137 12.865137 12.865137 12.865137 0 0.000 0.0 0.000
1999-04-08 00:00:00-04:00 13.034170 13.034170 13.034170 13.034170 0 0.000 0.0 0.000
1999-04-09 00:00:00-04:00 13.077997 13.077997 13.077997 13.077997 0 0.000 0.0 0.000
1999-04-12 00:00:00-04:00 13.178159 13.178159 13.178159 13.178159 0 0.000 0.0 0.000
1999-04-13 00:00:00-04:00 13.090511 13.090511 13.090511 13.090511 0 0.000 0.0 0.000
1999-04-14 00:00:00-04:00 12.883918 12.883918 12.883918 12.883918 0 0.000 0.0 0.000
1999-04-15 00:00:00-04:00 12.827574 12.827574 12.827574 12.827574 0 0.000 0.0 0.000
1999-04-16 00:00:00-04:00 12.790014 12.790014 12.790014 12.790014 0 0.000 0.0 0.000
1999-04-19 00:00:00-04:00 12.508295 12.508295 12.508295 12.508295 0 0.000 0.0 0.000
1999-04-20 00:00:00-04:00 12.664803 12.664803 12.664803 12.664803 0 0.000 0.0 0.000
1999-04-21 00:00:00-04:00 12.959047 12.959047 12.959047 12.959047 0 0.000 0.0 0.000
1999-04-22 00:00:00-04:00 13.178159 13.178159 13.178159 13.178159 0 0.000 0.0 0.000
1999-04-23 00:00:00-04:00 13.159376 13.159376 13.159376 13.159376 0 0.000 0.0 0.000
1999-04-26 00:00:00-04:00 13.190681 13.190681 13.190681 13.190681 0 0.000 0.0 0.000
1999-04-27 00:00:00-04:00 13.215722 13.215722 13.215722 13.215722 0 0.000 0.0 0.000
1999-04-28 00:00:00-04:00 13.103034 13.103034 13.103034 13.103034 0 0.000 0.0 0.000
1999-04-29 00:00:00-04:00 13.027908 13.027908 13.027908 13.027908 0 0.000 0.0 0.000
1999-04-30 00:00:00-04:00 12.952786 12.952786 12.952786 12.952786 0 0.000 0.0 0.000
1999-05-03 00:00:00-04:00 13.140597 13.140597 13.140597 13.140597 0 0.000 0.0 0.000
1999-05-04 00:00:00-04:00 12.921482 12.921482 12.921482 12.921482 0 0.000 0.0 0.000
1999-05-05 00:00:00-04:00 13.071728 13.071728 13.071728 13.071728 0 0.000 0.0 0.000
1999-05-06 00:00:00-04:00 12.927746 12.927746 12.927746 12.927746 0 0.000 0.0 0.000
1999-05-07 00:00:00-04:00 13.052954 13.052954 13.052954 13.052954 0 0.000 0.0 0.000
1999-05-10 00:00:00-04:00 13.009127 13.009127 13.009127 13.009127 0 0.000 0.0 0.000
1999-05-11 00:00:00-04:00 13.159376 13.159376 13.159376 13.159376 0 0.000 0.0 0.000
1999-05-12 00:00:00-04:00 13.240763 13.240763 13.240763 13.240763 0 0.000 0.0 0.000
1999-05-13 00:00:00-04:00 13.278326 13.278326 13.278326 13.278326 0 0.000 0.0 0.000
1999-05-14 00:00:00-04:00 12.984088 12.984088 12.984088 12.984088 0 0.000 0.0 0.000
1999-05-17 00:00:00-04:00 13.002866 13.002866 13.002866 13.002866 0 0.000 0.0 0.000
1999-05-18 00:00:00-04:00 12.946522 12.946522 12.946522 12.946522 0 0.000 0.0 0.000
1999-05-19 00:00:00-04:00 13.052954 13.052954 13.052954 13.052954 0 0.000 0.0 0.000
1999-05-20 00:00:00-04:00 12.996612 12.996612 12.996612 12.996612 0 0.000 0.0 0.000
1999-05-21 00:00:00-04:00 12.915220 12.915220 12.915220 12.915220 0 0.000 0.0 0.000
1999-05-24 00:00:00-04:00 12.683586 12.683586 12.683586 12.683586 0 0.000 0.0 0.000
1999-05-25 00:00:00-04:00 12.470734 12.470734 12.470734 12.470734 0 0.000 0.0 0.000
1999-05-26 00:00:00-04:00 12.671068 12.671068 12.671068 12.671068 0 0.000 0.0 0.000
1999-05-27 00:00:00-04:00 12.445691 12.445691 12.445691 12.445691 0 0.000 0.0 0.000
1999-05-28 00:00:00-04:00 12.646025 12.646025 12.646025 12.646025 0 0.000 0.0 0.000
1999-06-01 00:00:00-04:00 12.570897 12.570897 12.570897 12.570897 0 0.000 0.0 0.000
1999-06-02 00:00:00-04:00 12.577160 12.577160 12.577160 12.577160 0 0.000 0.0 0.000
1999-06-03 00:00:00-04:00 12.627242 12.627242 12.627242 12.627242 0 0.000 0.0 0.000
1999-06-04 00:00:00-04:00 12.896441 12.896441 12.896441 12.896441 0 0.000 0.0 0.000
1999-06-07 00:00:00-04:00 12.965303 12.965303 12.965303 12.965303 0 0.000 0.0 0.000
1999-06-08 00:00:00-04:00 12.796275 12.796275 12.796275 12.796275 0 0.000 0.0 0.000
1999-06-09 00:00:00-04:00 12.808795 12.808795 12.808795 12.808795 0 0.000 0.0 0.000
1999-06-10 00:00:00-04:00 12.658547 12.658547 12.658547 12.658547 0 0.000 0.0 0.000
1999-06-11 00:00:00-04:00 12.570897 12.570897 12.570897 12.570897 0 0.000 0.0 0.000
1999-06-14 00:00:00-04:00 12.577160 12.577160 12.577160 12.577160 0 0.000 0.0 0.000
1999-06-15 00:00:00-04:00 12.646025 12.646025 12.646025 12.646025 0 0.000 0.0 0.000
1999-06-16 00:00:00-04:00 12.927746 12.927746 12.927746 12.927746 0 0.000 0.0 0.000
1999-06-17 00:00:00-04:00 13.021646 13.021646 13.021646 13.021646 0 0.000 0.0 0.000
1999-06-18 00:00:00-04:00 13.052954 13.052954 13.052954 13.052954 0 0.000 0.0 0.000
1999-06-21 00:00:00-04:00 13.109292 13.109292 13.109292 13.109292 0 0.000 0.0 0.000
1999-06-22 00:00:00-04:00 12.984088 12.984088 12.984088 12.984088 0 0.000 0.0 0.000
1999-06-23 00:00:00-04:00 12.952786 12.952786 12.952786 12.952786 0 0.000 0.0 0.000
1999-06-24 00:00:00-04:00 12.790014 12.790014 12.790014 12.790014 0 0.000 0.0 0.000
1999-06-25 00:00:00-04:00 12.783755 12.783755 12.783755 12.783755 0 0.000 0.0 0.000
1999-06-28 00:00:00-04:00 12.940262 12.940262 12.940262 12.940262 0 0.000 0.0 0.000
1999-06-29 00:00:00-04:00 13.134339 13.134339 13.134339 13.134339 0 0.000 0.0 0.000
1999-06-30 00:00:00-04:00 13.340932 13.340932 13.340932 13.340932 0 0.000 0.0 0.000
1999-07-01 00:00:00-04:00 13.422318 13.422318 13.422318 13.422318 0 0.000 0.0 0.000
1999-07-02 00:00:00-04:00 13.522486 13.522486 13.522486 13.522486 0 0.000 0.0 0.000
1999-07-06 00:00:00-04:00 13.491180 13.491180 13.491180 13.491180 0 0.000 0.0 0.000
1999-07-07 00:00:00-04:00 13.572567 13.572567 13.572567 13.572567 0 0.000 0.0 0.000
1999-07-08 00:00:00-04:00 13.560045 13.560045 13.560045 13.560045 0 0.000 0.0 0.000
1999-07-09 00:00:00-04:00 13.647688 13.647688 13.647688 13.647688 0 0.000 0.0 0.000
1999-07-12 00:00:00-04:00 13.603867 13.603867 13.603867 13.603867 0 0.000 0.0 0.000
1999-07-13 00:00:00-04:00 13.553782 13.553782 13.553782 13.553782 0 0.000 0.0 0.000
1999-07-14 00:00:00-04:00 13.597606 13.597606 13.597606 13.597606 0 0.000 0.0 0.000
1999-07-15 00:00:00-04:00 13.710293 13.710293 13.710293 13.710293 0 0.000 0.0 0.000
1999-07-16 00:00:00-04:00 13.797938 13.797938 13.797938 13.797938 0 0.000 0.0 0.000
1999-07-19 00:00:00-04:00 13.685253 13.685253 13.685253 13.685253 0 0.000 0.0 0.000
1999-07-20 00:00:00-04:00 13.391011 13.391011 13.391011 13.391011 0 0.000 0.0 0.000
1999-07-21 00:00:00-04:00 13.409796 13.409796 13.409796 13.409796 0 0.000 0.0 0.000
1999-07-22 00:00:00-04:00 13.234503 13.234503 13.234503 13.234503 0 0.000 0.0 0.000
1999-07-23 00:00:00-04:00 13.196941 13.196941 13.196941 13.196941 0 0.000 0.0 0.000
1999-07-26 00:00:00-04:00 13.109292 13.109292 13.109292 13.109292 0 0.000 0.0 0.000
1999-07-27 00:00:00-04:00 13.253284 13.253284 13.253284 13.253284 0 0.000 0.0 0.000
1999-07-28 00:00:00-04:00 13.278326 13.278326 13.278326 13.278326 0 0.000 0.0 0.000
1999-07-29 00:00:00-04:00 13.046689 13.046689 13.046689 13.046689 0 0.000 0.0 0.000
1999-07-30 00:00:00-04:00 12.921482 12.921482 12.921482 12.921482 0 0.000 0.0 0.000
1999-08-02 00:00:00-04:00 12.915220 12.915220 12.915220 12.915220 0 0.000 0.0 0.000
1999-08-03 00:00:00-04:00 12.858879 12.858879 12.858879 12.858879 0 0.000 0.0 0.000
1999-08-04 00:00:00-04:00 12.702368 12.702368 12.702368 12.702368 0 0.000 0.0 0.000
1999-08-05 00:00:00-04:00 12.783755 12.783755 12.783755 12.783755 0 0.000 0.0 0.000
1999-08-06 00:00:00-04:00 12.652285 12.652285 12.652285 12.652285 0 0.000 0.0 0.000
1999-08-09 00:00:00-04:00 12.627242 12.627242 12.627242 12.627242 0 0.000 0.0 0.000
1999-08-10 00:00:00-04:00 12.470734 12.470734 12.470734 12.470734 0 0.000 0.0 0.000
1999-08-11 00:00:00-04:00 12.671068 12.671068 12.671068 12.671068 0 0.000 0.0 0.000
1999-08-12 00:00:00-04:00 12.639763 12.639763 12.639763 12.639763 0 0.000 0.0 0.000
1999-08-13 00:00:00-04:00 12.921482 12.921482 12.921482 12.921482 0 0.000 0.0 0.000
1999-08-16 00:00:00-04:00 12.952786 12.952786 12.952786 12.952786 0 0.000 0.0 0.000
1999-08-17 00:00:00-04:00 13.084251 13.084251 13.084251 13.084251 0 0.000 0.0 0.000
1999-08-18 00:00:00-04:00 12.977821 12.977821 12.977821 12.977821 0 0.000 0.0 0.000
1999-08-19 00:00:00-04:00 12.883918 12.883918 12.883918 12.883918 0 0.000 0.0 0.000
1999-08-20 00:00:00-04:00 13.015391 13.015391 13.015391 13.015391 0 0.000 0.0 0.000
1999-08-23 00:00:00-04:00 13.240763 13.240763 13.240763 13.240763 0 0.000 0.0 0.000
1999-08-24 00:00:00-04:00 13.272066 13.272066 13.272066 13.272066 0 0.000 0.0 0.000
1999-08-25 00:00:00-04:00 13.453613 13.453613 13.453613 13.453613 0 0.000 0.0 0.000
1999-08-26 00:00:00-04:00 13.259546 13.259546 13.259546 13.259546 0 0.000 0.0 0.000
1999-08-27 00:00:00-04:00 13.128074 13.128074 13.128074 13.128074 0 0.000 0.0 0.000
1999-08-30 00:00:00-04:00 12.890178 12.890178 12.890178 12.890178 0 0.000 0.0 0.000
1999-08-31 00:00:00-04:00 12.858879 12.858879 12.858879 12.858879 0 0.000 0.0 0.000
1999-09-01 00:00:00-04:00 12.965303 12.965303 12.965303 12.965303 0 0.000 0.0 0.000
1999-09-02 00:00:00-04:00 12.846356 12.846356 12.846356 12.846356 0 0.000 0.0 0.000
1999-09-03 00:00:00-04:00 13.221981 13.221981 13.221981 13.221981 0 0.000 0.0 0.000
1999-09-07 00:00:00-04:00 13.153115 13.153115 13.153115 13.153115 0 0.000 0.0 0.000
1999-09-08 00:00:00-04:00 13.096770 13.096770 13.096770 13.096770 0 0.000 0.0 0.000
1999-09-09 00:00:00-04:00 13.128074 13.128074 13.128074 13.128074 0 0.000 0.0 0.000
1999-09-10 00:00:00-04:00 13.165638 13.165638 13.165638 13.165638 0 0.000 0.0 0.000
1999-09-13 00:00:00-04:00 13.096770 13.096770 13.096770 13.096770 0 0.000 0.0 0.000
1999-09-14 00:00:00-04:00 13.021646 13.021646 13.021646 13.021646 0 0.000 0.0 0.000
1999-09-15 00:00:00-04:00 12.840099 12.840099 12.840099 12.840099 0 0.000 0.0 0.000
1999-09-16 00:00:00-04:00 12.846356 12.846356 12.846356 12.846356 0 0.000 0.0 0.000
1999-09-17 00:00:00-04:00 13.015391 13.015391 13.015391 13.015391 0 0.000 0.0 0.000
1999-09-20 00:00:00-04:00 13.015391 13.015391 13.015391 13.015391 0 0.000 0.0 0.000
1999-09-21 00:00:00-04:00 12.739931 12.739931 12.739931 12.739931 0 0.000 0.0 0.000
1999-09-22 00:00:00-04:00 12.771233 12.771233 12.771233 12.771233 0 0.000 0.0 0.000
1999-09-23 00:00:00-04:00 12.476995 12.476995 12.476995 12.476995 0 0.000 0.0 0.000
1999-09-24 00:00:00-04:00 12.445691 12.445691 12.445691 12.445691 0 0.000 0.0 0.000
1999-09-27 00:00:00-04:00 12.508295 12.508295 12.508295 12.508295 0 0.000 0.0 0.000
1999-09-28 00:00:00-04:00 12.495774 12.495774 12.495774 12.495774 0 0.000 0.0 0.000
1999-09-29 00:00:00-04:00 12.364305 12.364305 12.364305 12.364305 0 0.000 0.0 0.000
1999-09-30 00:00:00-04:00 12.502033 12.502033 12.502033 12.502033 0 0.000 0.0 0.000
1999-10-01 00:00:00-04:00 12.502033 12.502033 12.502033 12.502033 0 0.000 0.0 0.000
1999-10-04 00:00:00-04:00 12.714890 12.714890 12.714890 12.714890 0 0.000 0.0 0.000
1999-10-05 00:00:00-04:00 12.683586 12.683586 12.683586 12.683586 0 0.000 0.0 0.000
1999-10-06 00:00:00-04:00 12.921482 12.921482 12.921482 12.921482 0 0.000 0.0 0.000
1999-10-07 00:00:00-04:00 12.846356 12.846356 12.846356 12.846356 0 0.000 0.0 0.000
1999-10-08 00:00:00-04:00 13.027908 13.027908 13.027908 13.027908 0 0.000 0.0 0.000
1999-10-11 00:00:00-04:00 13.015391 13.015391 13.015391 13.015391 0 0.000 0.0 0.000
1999-10-12 00:00:00-04:00 12.802534 12.802534 12.802534 12.802534 0 0.000 0.0 0.000
1999-10-13 00:00:00-04:00 12.533337 12.533337 12.533337 12.533337 0 0.000 0.0 0.000
1999-10-14 00:00:00-04:00 12.514554 12.514554 12.514554 12.514554 0 0.000 0.0 0.000
1999-10-15 00:00:00-04:00 12.163975 12.163975 12.163975 12.163975 0 0.000 0.0 0.000
1999-10-18 00:00:00-04:00 12.226578 12.226578 12.226578 12.226578 0 0.000 0.0 0.000
1999-10-19 00:00:00-04:00 12.295441 12.295441 12.295441 12.295441 0 0.000 0.0 0.000
1999-10-20 00:00:00-04:00 12.570897 12.570897 12.570897 12.570897 0 0.000 0.0 0.000
1999-10-21 00:00:00-04:00 12.514554 12.514554 12.514554 12.514554 0 0.000 0.0 0.000
1999-10-22 00:00:00-04:00 12.689848 12.689848 12.689848 12.689848 0 0.000 0.0 0.000
1999-10-25 00:00:00-04:00 12.614721 12.614721 12.614721 12.614721 0 0.000 0.0 0.000
1999-10-26 00:00:00-04:00 12.502033 12.502033 12.502033 12.502033 0 0.000 0.0 0.000
1999-10-27 00:00:00-04:00 12.646025 12.646025 12.646025 12.646025 0 0.000 0.0 0.000
1999-10-28 00:00:00-04:00 13.090511 13.090511 13.090511 13.090511 0 0.000 0.0 0.000
1999-10-29 00:00:00-04:00 13.290845 13.290845 13.290845 13.290845 0 0.000 0.0 0.000
1999-11-01 00:00:00-05:00 13.203203 13.203203 13.203203 13.203203 0 0.000 0.0 0.000
1999-11-02 00:00:00-05:00 13.146859 13.146859 13.146859 13.146859 0 0.000 0.0 0.000
1999-11-03 00:00:00-05:00 13.215722 13.215722 13.215722 13.215722 0 0.000 0.0 0.000
1999-11-04 00:00:00-05:00 13.290845 13.290845 13.290845 13.290845 0 0.000 0.0 0.000
1999-11-05 00:00:00-05:00 13.365973 13.365973 13.365973 13.365973 0 0.000 0.0 0.000
1999-11-08 00:00:00-05:00 13.434834 13.434834 13.434834 13.434834 0 0.000 0.0 0.000
1999-11-09 00:00:00-05:00 13.322149 13.322149 13.322149 13.322149 0 0.000 0.0 0.000
1999-11-10 00:00:00-05:00 13.403534 13.403534 13.403534 13.403534 0 0.000 0.0 0.000
1999-11-11 00:00:00-05:00 13.478661 13.478661 13.478661 13.478661 0 0.000 0.0 0.000
1999-11-12 00:00:00-05:00 13.622648 13.622648 13.622648 13.622648 0 0.000 0.0 0.000
1999-11-15 00:00:00-05:00 13.610129 13.610129 13.610129 13.610129 0 0.000 0.0 0.000
1999-11-16 00:00:00-05:00 13.860541 13.860541 13.860541 13.860541 0 0.000 0.0 0.000
1999-11-17 00:00:00-05:00 13.766635 13.766635 13.766635 13.766635 0 0.000 0.0 0.000
1999-11-18 00:00:00-05:00 13.910626 13.910626 13.910626 13.910626 0 0.000 0.0 0.000
1999-11-19 00:00:00-05:00 13.879328 13.879328 13.879328 13.879328 0 0.000 0.0 0.000
1999-11-22 00:00:00-05:00 13.866807 13.866807 13.866807 13.866807 0 0.000 0.0 0.000
1999-11-23 00:00:00-05:00 13.710293 13.710293 13.710293 13.710293 0 0.000 0.0 0.000
1999-11-24 00:00:00-05:00 13.829239 13.829239 13.829239 13.829239 0 0.000 0.0 0.000
1999-11-26 00:00:00-05:00 13.829239 13.829239 13.829239 13.829239 0 0.000 0.0 0.000
1999-11-29 00:00:00-05:00 13.747855 13.747855 13.747855 13.747855 0 0.000 0.0 0.000
1999-11-30 00:00:00-05:00 13.560045 13.560045 13.560045 13.560045 0 0.000 0.0 0.000
1999-12-01 00:00:00-05:00 13.647688 13.647688 13.647688 13.647688 0 0.000 0.0 0.000
1999-12-02 00:00:00-05:00 13.760378 13.760378 13.760378 13.760378 0 0.000 0.0 0.000
1999-12-03 00:00:00-05:00 13.998271 13.998271 13.998271 13.998271 0 0.000 0.0 0.000
1999-12-06 00:00:00-05:00 13.898108 13.898108 13.898108 13.898108 0 0.000 0.0 0.000
1999-12-07 00:00:00-05:00 13.760378 13.760378 13.760378 13.760378 0 0.000 0.0 0.000
1999-12-08 00:00:00-05:00 13.716555 13.716555 13.716555 13.716555 0 0.000 0.0 0.000
1999-12-09 00:00:00-05:00 13.754113 13.754113 13.754113 13.754113 0 0.000 0.0 0.000
1999-12-10 00:00:00-05:00 13.841763 13.841763 13.841763 13.841763 0 0.000 0.0 0.000
1999-12-13 00:00:00-05:00 13.829239 13.829239 13.829239 13.829239 0 0.000 0.0 0.000
1999-12-14 00:00:00-05:00 13.710293 13.710293 13.710293 13.710293 0 0.000 0.0 0.000
1999-12-15 00:00:00-05:00 13.810460 13.810460 13.810460 13.810460 0 0.000 0.0 0.000
1999-12-16 00:00:00-05:00 13.860541 13.860541 13.860541 13.860541 0 0.000 0.0 0.000
1999-12-17 00:00:00-05:00 13.884001 13.884001 13.884001 13.884001 0 0.212 0.0 0.065
1999-12-20 00:00:00-05:00 13.858644 13.858644 13.858644 13.858644 0 0.000 0.0 0.000
1999-12-21 00:00:00-05:00 14.004453 14.004453 14.004453 14.004453 0 0.000 0.0 0.000
1999-12-22 00:00:00-05:00 14.036152 14.036152 14.036152 14.036152 0 0.000 0.0 0.000
1999-12-23 00:00:00-05:00 14.251702 14.251702 14.251702 14.251702 0 0.000 0.0 0.000
1999-12-27 00:00:00-05:00 14.239026 14.239026 14.239026 14.239026 0 0.000 0.0 0.000
1999-12-28 00:00:00-05:00 14.245364 14.245364 14.245364 14.245364 0 0.000 0.0 0.000
1999-12-29 00:00:00-05:00 14.302422 14.302422 14.302422 14.302422 0 0.000 0.0 0.000
1999-12-30 00:00:00-05:00 14.308765 14.308765 14.308765 14.308765 0 0.000 0.0 0.000
1999-12-31 00:00:00-05:00 14.359479 14.359479 14.359479 14.359479 0 0.000 0.0 0.000
2000-01-03 00:00:00-05:00 14.220007 14.220007 14.220007 14.220007 0 0.000 0.0 0.000
2000-01-04 00:00:00-05:00 13.674790 13.674790 13.674790 13.674790 0 0.000 0.0 0.000
2000-01-05 00:00:00-05:00 13.706489 13.706489 13.706489 13.706489 0 0.000 0.0 0.000
2000-01-06 00:00:00-05:00 13.719169 13.719169 13.719169 13.719169 0 0.000 0.0 0.000
2000-01-07 00:00:00-05:00 14.093204 14.093204 14.093204 14.093204 0 0.000 0.0 0.000
2000-01-10 00:00:00-05:00 14.251702 14.251702 14.251702 14.251702 0 0.000 0.0 0.000
2000-01-11 00:00:00-05:00 14.061514 14.061514 14.061514 14.061514 0 0.000 0.0 0.000
2000-01-12 00:00:00-05:00 14.004453 14.004453 14.004453 14.004453 0 0.000 0.0 0.000
2000-01-13 00:00:00-05:00 14.169290 14.169290 14.169290 14.169290 0 0.000 0.0 0.000
2000-01-14 00:00:00-05:00 14.321446 14.321446 14.321446 14.321446 0 0.000 0.0 0.000
2000-01-18 00:00:00-05:00 14.226345 14.226345 14.226345 14.226345 0 0.000 0.0 0.000
2000-01-19 00:00:00-05:00 14.232688 14.232688 14.232688 14.232688 0 0.000 0.0 0.000
2000-01-20 00:00:00-05:00 14.131253 14.131253 14.131253 14.131253 0 0.000 0.0 0.000
2000-01-21 00:00:00-05:00 14.093204 14.093204 14.093204 14.093204 0 0.000 0.0 0.000
2000-01-24 00:00:00-05:00 13.700150 13.700150 13.700150 13.700150 0 0.000 0.0 0.000
2000-01-25 00:00:00-05:00 13.782566 13.782566 13.782566 13.782566 0 0.000 0.0 0.000
2000-01-26 00:00:00-05:00 13.725505 13.725505 13.725505 13.725505 0 0.000 0.0 0.000
2000-01-27 00:00:00-05:00 13.674790 13.674790 13.674790 13.674790 0 0.000 0.0 0.000
2000-01-28 00:00:00-05:00 13.300749 13.300749 13.300749 13.300749 0 0.000 0.0 0.000
2000-01-31 00:00:00-05:00 13.636752 13.636752 13.636752 13.636752 0 0.000 0.0 0.000
2000-02-01 00:00:00-05:00 13.782566 13.782566 13.782566 13.782566 0 0.000 0.0 0.000
2000-02-02 00:00:00-05:00 13.782566 13.782566 13.782566 13.782566 0 0.000 0.0 0.000
2000-02-03 00:00:00-05:00 13.934719 13.934719 13.934719 13.934719 0 0.000 0.0 0.000
2000-02-04 00:00:00-05:00 13.928375 13.928375 13.928375 13.928375 0 0.000 0.0 0.000
2000-02-07 00:00:00-05:00 13.928375 13.928375 13.928375 13.928375 0 0.000 0.0 0.000
2000-02-08 00:00:00-05:00 14.099554 14.099554 14.099554 14.099554 0 0.000 0.0 0.000
2000-02-09 00:00:00-05:00 13.807924 13.807924 13.807924 13.807924 0 0.000 0.0 0.000
2000-02-10 00:00:00-05:00 13.858644 13.858644 13.858644 13.858644 0 0.000 0.0 0.000
2000-02-11 00:00:00-05:00 13.573355 13.573355 13.573355 13.573355 0 0.000 0.0 0.000
2000-02-14 00:00:00-05:00 13.598715 13.598715 13.598715 13.598715 0 0.000 0.0 0.000
2000-02-15 00:00:00-05:00 13.719169 13.719169 13.719169 13.719169 0 0.000 0.0 0.000
2000-02-16 00:00:00-05:00 13.579695 13.579695 13.579695 13.579695 0 0.000 0.0 0.000
2000-02-17 00:00:00-05:00 13.586032 13.586032 13.586032 13.586032 0 0.000 0.0 0.000
2000-02-18 00:00:00-05:00 13.173950 13.173950 13.173950 13.173950 0 0.000 0.0 0.000
2000-02-22 00:00:00-05:00 13.231011 13.231011 13.231011 13.231011 0 0.000 0.0 0.000
2000-02-23 00:00:00-05:00 13.313428 13.313428 13.313428 13.313428 0 0.000 0.0 0.000
2000-02-24 00:00:00-05:00 13.243691 13.243691 13.243691 13.243691 0 0.000 0.0 0.000
2000-02-25 00:00:00-05:00 13.053495 13.053495 13.053495 13.053495 0 0.000 0.0 0.000
2000-02-28 00:00:00-05:00 13.192970 13.192970 13.192970 13.192970 0 0.000 0.0 0.000
2000-02-29 00:00:00-05:00 13.376822 13.376822 13.376822 13.376822 0 0.000 0.0 0.000
2000-03-01 00:00:00-05:00 13.503614 13.503614 13.503614 13.503614 0 0.000 0.0 0.000
2000-03-02 00:00:00-05:00 13.528976 13.528976 13.528976 13.528976 0 0.000 0.0 0.000
2000-03-03 00:00:00-05:00 13.795246 13.795246 13.795246 13.795246 0 0.000 0.0 0.000
2000-03-06 00:00:00-05:00 13.624067 13.624067 13.624067 13.624067 0 0.000 0.0 0.000
2000-03-07 00:00:00-05:00 13.275384 13.275384 13.275384 13.275384 0 0.000 0.0 0.000
2000-03-08 00:00:00-05:00 13.383163 13.383163 13.383163 13.383163 0 0.000 0.0 0.000
2000-03-09 00:00:00-05:00 13.725505 13.725505 13.725505 13.725505 0 0.000 0.0 0.000
2000-03-10 00:00:00-05:00 13.662112 13.662112 13.662112 13.662112 0 0.000 0.0 0.000
2000-03-13 00:00:00-05:00 13.547998 13.547998 13.547998 13.547998 0 0.000 0.0 0.000
2000-03-14 00:00:00-05:00 13.313428 13.313428 13.313428 13.313428 0 0.000 0.0 0.000
2000-03-15 00:00:00-05:00 13.636752 13.636752 13.636752 13.636752 0 0.000 0.0 0.000
2000-03-16 00:00:00-05:00 14.283406 14.283406 14.283406 14.283406 0 0.000 0.0 0.000
2000-03-17 00:00:00-05:00 14.346804 14.346804 14.346804 14.346804 0 0.000 0.0 0.000
2000-03-20 00:00:00-05:00 14.270723 14.270723 14.270723 14.270723 0 0.000 0.0 0.000
2000-03-21 00:00:00-05:00 14.632087 14.632087 14.632087 14.632087 0 0.000 0.0 0.000
2000-03-22 00:00:00-05:00 14.695485 14.695485 14.695485 14.695485 0 0.000 0.0 0.000
2000-03-23 00:00:00-05:00 14.961754 14.961754 14.961754 14.961754 0 0.000 0.0 0.000
2000-03-24 00:00:00-05:00 14.961754 14.961754 14.961754 14.961754 0 0.000 0.0 0.000
2000-03-27 00:00:00-05:00 14.923717 14.923717 14.923717 14.923717 0 0.000 0.0 0.000
2000-03-28 00:00:00-05:00 14.765223 14.765223 14.765223 14.765223 0 0.000 0.0 0.000
2000-03-29 00:00:00-05:00 14.777901 14.777901 14.777901 14.777901 0 0.000 0.0 0.000
2000-03-30 00:00:00-05:00 14.575030 14.575030 14.575030 14.575030 0 0.000 0.0 0.000
2000-03-31 00:00:00-05:00 14.682808 14.682808 14.682808 14.682808 0 0.000 0.0 0.000
2000-04-03 00:00:00-04:00 14.752546 14.752546 14.752546 14.752546 0 0.000 0.0 0.000
2000-04-04 00:00:00-04:00 14.644769 14.644769 14.644769 14.644769 0 0.000 0.0 0.000
2000-04-05 00:00:00-04:00 14.575030 14.575030 14.575030 14.575030 0 0.000 0.0 0.000
2000-04-06 00:00:00-04:00 14.714503 14.714503 14.714503 14.714503 0 0.000 0.0 0.000
2000-04-07 00:00:00-04:00 14.860320 14.860320 14.860320 14.860320 0 0.000 0.0 0.000
2000-04-10 00:00:00-04:00 14.739863 14.739863 14.739863 14.739863 0 0.000 0.0 0.000
2000-04-11 00:00:00-04:00 14.708168 14.708168 14.708168 14.708168 0 0.000 0.0 0.000
2000-04-12 00:00:00-04:00 14.378499 14.378499 14.378499 14.378499 0 0.000 0.0 0.000
2000-04-13 00:00:00-04:00 14.118569 14.118569 14.118569 14.118569 0 0.000 0.0 0.000
2000-04-14 00:00:00-04:00 13.294404 13.294404 13.294404 13.294404 0 0.000 0.0 0.000
2000-04-17 00:00:00-04:00 13.731847 13.731847 13.731847 13.731847 0 0.000 0.0 0.000
2000-04-18 00:00:00-04:00 14.124912 14.124912 14.124912 14.124912 0 0.000 0.0 0.000
2000-04-19 00:00:00-04:00 13.991777 13.991777 13.991777 13.991777 0 0.000 0.0 0.000
2000-04-20 00:00:00-04:00 14.061514 14.061514 14.061514 14.061514 0 0.000 0.0 0.000
2000-04-24 00:00:00-04:00 14.010798 14.010798 14.010798 14.010798 0 0.000 0.0 0.000
2000-04-25 00:00:00-04:00 14.479937 14.479937 14.479937 14.479937 0 0.000 0.0 0.000
2000-04-26 00:00:00-04:00 14.321446 14.321446 14.321446 14.321446 0 0.000 0.0 0.000
2000-04-27 00:00:00-04:00 14.359479 14.359479 14.359479 14.359479 0 0.000 0.0 0.000
2000-04-28 00:00:00-04:00 14.239026 14.239026 14.239026 14.239026 0 0.000 0.0 0.000
2000-05-01 00:00:00-04:00 14.391182 14.391182 14.391182 14.391182 0 0.000 0.0 0.000
2000-05-02 00:00:00-04:00 14.175628 14.175628 14.175628 14.175628 0 0.000 0.0 0.000
2000-05-03 00:00:00-04:00 13.871320 13.871320 13.871320 13.871320 0 0.000 0.0 0.000
2000-05-04 00:00:00-04:00 13.820601 13.820601 13.820601 13.820601 0 0.000 0.0 0.000
2000-05-05 00:00:00-04:00 14.042496 14.042496 14.042496 14.042496 0 0.000 0.0 0.000
2000-05-08 00:00:00-04:00 13.960080 13.960080 13.960080 13.960080 0 0.000 0.0 0.000
2000-05-09 00:00:00-04:00 13.845962 13.845962 13.845962 13.845962 0 0.000 0.0 0.000
2000-05-10 00:00:00-04:00 13.567013 13.567013 13.567013 13.567013 0 0.000 0.0 0.000
2000-05-11 00:00:00-04:00 13.807924 13.807924 13.807924 13.807924 0 0.000 0.0 0.000
2000-05-12 00:00:00-04:00 13.941057 13.941057 13.941057 13.941057 0 0.000 0.0 0.000
2000-05-15 00:00:00-04:00 14.245364 14.245364 14.245364 14.245364 0 0.000 0.0 0.000
2000-05-16 00:00:00-04:00 14.378499 14.378499 14.378499 14.378499 0 0.000 0.0 0.000
2000-05-17 00:00:00-04:00 14.200990 14.200990 14.200990 14.200990 0 0.000 0.0 0.000
2000-05-18 00:00:00-04:00 14.099554 14.099554 14.099554 14.099554 0 0.000 0.0 0.000
2000-05-19 00:00:00-04:00 13.801581 13.801581 13.801581 13.801581 0 0.000 0.0 0.000
2000-05-22 00:00:00-04:00 13.744529 13.744529 13.744529 13.744529 0 0.000 0.0 0.000
2000-05-23 00:00:00-04:00 13.478259 13.478259 13.478259 13.478259 0 0.000 0.0 0.000
2000-05-24 00:00:00-04:00 13.725505 13.725505 13.725505 13.725505 0 0.000 0.0 0.000
2000-05-25 00:00:00-04:00 13.554335 13.554335 13.554335 13.554335 0 0.000 0.0 0.000
2000-05-26 00:00:00-04:00 13.522636 13.522636 13.522636 13.522636 0 0.000 0.0 0.000
2000-05-30 00:00:00-04:00 13.960080 13.960080 13.960080 13.960080 0 0.000 0.0 0.000
2000-05-31 00:00:00-04:00 13.941057 13.941057 13.941057 13.941057 0 0.000 0.0 0.000
2000-06-01 00:00:00-04:00 14.220007 14.220007 14.220007 14.220007 0 0.000 0.0 0.000
2000-06-02 00:00:00-04:00 14.498953 14.498953 14.498953 14.498953 0 0.000 0.0 0.000
2000-06-05 00:00:00-04:00 14.403855 14.403855 14.403855 14.403855 0 0.000 0.0 0.000
2000-06-06 00:00:00-04:00 14.308765 14.308765 14.308765 14.308765 0 0.000 0.0 0.000
2000-06-07 00:00:00-04:00 14.441898 14.441898 14.441898 14.441898 0 0.000 0.0 0.000
2000-06-08 00:00:00-04:00 14.346804 14.346804 14.346804 14.346804 0 0.000 0.0 0.000
2000-06-09 00:00:00-04:00 14.302422 14.302422 14.302422 14.302422 0 0.000 0.0 0.000
2000-06-12 00:00:00-04:00 14.194654 14.194654 14.194654 14.194654 0 0.000 0.0 0.000
2000-06-13 00:00:00-04:00 14.422878 14.422878 14.422878 14.422878 0 0.000 0.0 0.000
2000-06-14 00:00:00-04:00 14.435559 14.435559 14.435559 14.435559 0 0.000 0.0 0.000
2000-06-15 00:00:00-04:00 14.517973 14.517973 14.517973 14.517973 0 0.000 0.0 0.000
2000-06-16 00:00:00-04:00 14.378499 14.378499 14.378499 14.378499 0 0.000 0.0 0.000
2000-06-19 00:00:00-04:00 14.587711 14.587711 14.587711 14.587711 0 0.000 0.0 0.000
2000-06-20 00:00:00-04:00 14.486277 14.486277 14.486277 14.486277 0 0.000 0.0 0.000
2000-06-21 00:00:00-04:00 14.517973 14.517973 14.517973 14.517973 0 0.000 0.0 0.000
2000-06-22 00:00:00-04:00 14.258041 14.258041 14.258041 14.258041 0 0.000 0.0 0.000
2000-06-23 00:00:00-04:00 14.150270 14.150270 14.150270 14.150270 0 0.000 0.0 0.000
2000-06-26 00:00:00-04:00 14.289747 14.289747 14.289747 14.289747 0 0.000 0.0 0.000
2000-06-27 00:00:00-04:00 14.245364 14.245364 14.245364 14.245364 0 0.000 0.0 0.000
2000-06-28 00:00:00-04:00 14.283406 14.283406 14.283406 14.283406 0 0.000 0.0 0.000
2000-06-29 00:00:00-04:00 14.162947 14.162947 14.162947 14.162947 0 0.000 0.0 0.000
2000-06-30 00:00:00-04:00 14.283406 14.283406 14.283406 14.283406 0 0.000 0.0 0.000
2000-07-03 00:00:00-04:00 14.429218 14.429218 14.429218 14.429218 0 0.000 0.0 0.000
2000-07-05 00:00:00-04:00 14.207324 14.207324 14.207324 14.207324 0 0.000 0.0 0.000
2000-07-06 00:00:00-04:00 14.308765 14.308765 14.308765 14.308765 0 0.000 0.0 0.000
2000-07-07 00:00:00-04:00 14.530653 14.530653 14.530653 14.530653 0 0.000 0.0 0.000
2000-07-10 00:00:00-04:00 14.498953 14.498953 14.498953 14.498953 0 0.000 0.0 0.000
2000-07-11 00:00:00-04:00 14.549675 14.549675 14.549675 14.549675 0 0.000 0.0 0.000
2000-07-12 00:00:00-04:00 14.670128 14.670128 14.670128 14.670128 0 0.000 0.0 0.000
2000-07-13 00:00:00-04:00 14.695485 14.695485 14.695485 14.695485 0 0.000 0.0 0.000
2000-07-14 00:00:00-04:00 14.834958 14.834958 14.834958 14.834958 0 0.000 0.0 0.000
2000-07-17 00:00:00-04:00 14.841306 14.841306 14.841306 14.841306 0 0.000 0.0 0.000
2000-07-18 00:00:00-04:00 14.676466 14.676466 14.676466 14.676466 0 0.000 0.0 0.000
2000-07-19 00:00:00-04:00 14.562349 14.562349 14.562349 14.562349 0 0.000 0.0 0.000
2000-07-20 00:00:00-04:00 14.695485 14.695485 14.695485 14.695485 0 0.000 0.0 0.000
2000-07-21 00:00:00-04:00 14.543332 14.543332 14.543332 14.543332 0 0.000 0.0 0.000
2000-07-24 00:00:00-04:00 14.391182 14.391182 14.391182 14.391182 0 0.000 0.0 0.000
2000-07-25 00:00:00-04:00 14.486277 14.486277 14.486277 14.486277 0 0.000 0.0 0.000
2000-07-26 00:00:00-04:00 14.270723 14.270723 14.270723 14.270723 0 0.000 0.0 0.000
2000-07-27 00:00:00-04:00 14.245364 14.245364 14.245364 14.245364 0 0.000 0.0 0.000
2000-07-28 00:00:00-04:00 13.953738 13.953738 13.953738 13.953738 0 0.000 0.0 0.000
2000-07-31 00:00:00-04:00 14.061514 14.061514 14.061514 14.061514 0 0.000 0.0 0.000
2000-08-01 00:00:00-04:00 14.137591 14.137591 14.137591 14.137591 0 0.000 0.0 0.000
2000-08-02 00:00:00-04:00 14.143932 14.143932 14.143932 14.143932 0 0.000 0.0 0.000
2000-08-03 00:00:00-04:00 14.277061 14.277061 14.277061 14.277061 0 0.000 0.0 0.000
2000-08-04 00:00:00-04:00 14.384836 14.384836 14.384836 14.384836 0 0.000 0.0 0.000
2000-08-07 00:00:00-04:00 14.543332 14.543332 14.543332 14.543332 0 0.000 0.0 0.000
2000-08-08 00:00:00-04:00 14.581370 14.581370 14.581370 14.581370 0 0.000 0.0 0.000
2000-08-09 00:00:00-04:00 14.479937 14.479937 14.479937 14.479937 0 0.000 0.0 0.000
2000-08-10 00:00:00-04:00 14.359479 14.359479 14.359479 14.359479 0 0.000 0.0 0.000
2000-08-11 00:00:00-04:00 14.473595 14.473595 14.473595 14.473595 0 0.000 0.0 0.000
2000-08-14 00:00:00-04:00 14.670128 14.670128 14.670128 14.670128 0 0.000 0.0 0.000
2000-08-15 00:00:00-04:00 14.600390 14.600390 14.600390 14.600390 0 0.000 0.0 0.000
2000-08-16 00:00:00-04:00 14.556011 14.556011 14.556011 14.556011 0 0.000 0.0 0.000
2000-08-17 00:00:00-04:00 14.714503 14.714503 14.714503 14.714503 0 0.000 0.0 0.000
2000-08-18 00:00:00-04:00 14.670128 14.670128 14.670128 14.670128 0 0.000 0.0 0.000
2000-08-21 00:00:00-04:00 14.746200 14.746200 14.746200 14.746200 0 0.000 0.0 0.000
2000-08-22 00:00:00-04:00 14.733528 14.733528 14.733528 14.733528 0 0.000 0.0 0.000
2000-08-23 00:00:00-04:00 14.815940 14.815940 14.815940 14.815940 0 0.000 0.0 0.000
2000-08-24 00:00:00-04:00 14.834958 14.834958 14.834958 14.834958 0 0.000 0.0 0.000
2000-08-25 00:00:00-04:00 14.815940 14.815940 14.815940 14.815940 0 0.000 0.0 0.000
2000-08-28 00:00:00-04:00 14.892016 14.892016 14.892016 14.892016 0 0.000 0.0 0.000
2000-08-29 00:00:00-04:00 14.853978 14.853978 14.853978 14.853978 0 0.000 0.0 0.000
2000-08-30 00:00:00-04:00 14.784242 14.784242 14.784242 14.784242 0 0.000 0.0 0.000
2000-08-31 00:00:00-04:00 14.936395 14.936395 14.936395 14.936395 0 0.000 0.0 0.000
2000-09-01 00:00:00-04:00 14.961754 14.961754 14.961754 14.961754 0 0.000 0.0 0.000
2000-09-05 00:00:00-04:00 14.828617 14.828617 14.828617 14.828617 0 0.000 0.0 0.000
2000-09-06 00:00:00-04:00 14.682808 14.682808 14.682808 14.682808 0 0.000 0.0 0.000
2000-09-07 00:00:00-04:00 14.784242 14.784242 14.784242 14.784242 0 0.000 0.0 0.000
2000-09-08 00:00:00-04:00 14.708168 14.708168 14.708168 14.708168 0 0.000 0.0 0.000
2000-09-11 00:00:00-04:00 14.657448 14.657448 14.657448 14.657448 0 0.000 0.0 0.000
2000-09-12 00:00:00-04:00 14.581370 14.581370 14.581370 14.581370 0 0.000 0.0 0.000
2000-09-13 00:00:00-04:00 14.613070 14.613070 14.613070 14.613070 0 0.000 0.0 0.000
2000-09-14 00:00:00-04:00 14.575030 14.575030 14.575030 14.575030 0 0.000 0.0 0.000
2000-09-15 00:00:00-04:00 14.429218 14.429218 14.429218 14.429218 0 0.000 0.0 0.000
2000-09-18 00:00:00-04:00 14.220007 14.220007 14.220007 14.220007 0 0.000 0.0 0.000
2000-09-19 00:00:00-04:00 14.372163 14.372163 14.372163 14.372163 0 0.000 0.0 0.000
2000-09-20 00:00:00-04:00 14.283406 14.283406 14.283406 14.283406 0 0.000 0.0 0.000
2000-09-21 00:00:00-04:00 14.264388 14.264388 14.264388 14.264388 0 0.000 0.0 0.000
2000-09-22 00:00:00-04:00 14.258041 14.258041 14.258041 14.258041 0 0.000 0.0 0.000
2000-09-25 00:00:00-04:00 14.162947 14.162947 14.162947 14.162947 0 0.000 0.0 0.000
2000-09-26 00:00:00-04:00 14.048834 14.048834 14.048834 14.048834 0 0.000 0.0 0.000
2000-09-27 00:00:00-04:00 14.042496 14.042496 14.042496 14.042496 0 0.000 0.0 0.000
2000-09-28 00:00:00-04:00 14.359479 14.359479 14.359479 14.359479 0 0.000 0.0 0.000
2000-09-29 00:00:00-04:00 14.143932 14.143932 14.143932 14.143932 0 0.000 0.0 0.000
2000-10-02 00:00:00-04:00 14.137591 14.137591 14.137591 14.137591 0 0.000 0.0 0.000
2000-10-03 00:00:00-04:00 14.042496 14.042496 14.042496 14.042496 0 0.000 0.0 0.000
2000-10-04 00:00:00-04:00 14.124912 14.124912 14.124912 14.124912 0 0.000 0.0 0.000
2000-10-05 00:00:00-04:00 14.143932 14.143932 14.143932 14.143932 0 0.000 0.0 0.000
2000-10-06 00:00:00-04:00 13.877662 13.877662 13.877662 13.877662 0 0.000 0.0 0.000
2000-10-09 00:00:00-04:00 13.807924 13.807924 13.807924 13.807924 0 0.000 0.0 0.000
2000-10-10 00:00:00-04:00 13.662112 13.662112 13.662112 13.662112 0 0.000 0.0 0.000
2000-10-11 00:00:00-04:00 13.440220 13.440220 13.440220 13.440220 0 0.000 0.0 0.000
2000-10-12 00:00:00-04:00 13.097876 13.097876 13.097876 13.097876 0 0.000 0.0 0.000
2000-10-13 00:00:00-04:00 13.535318 13.535318 13.535318 13.535318 0 0.000 0.0 0.000
2000-10-16 00:00:00-04:00 13.541656 13.541656 13.541656 13.541656 0 0.000 0.0 0.000
2000-10-17 00:00:00-04:00 13.300749 13.300749 13.300749 13.300749 0 0.000 0.0 0.000
2000-10-18 00:00:00-04:00 13.218331 13.218331 13.218331 13.218331 0 0.000 0.0 0.000
2000-10-19 00:00:00-04:00 13.681127 13.681127 13.681127 13.681127 0 0.000 0.0 0.000
2000-10-20 00:00:00-04:00 13.763545 13.763545 13.763545 13.763545 0 0.000 0.0 0.000
2000-10-23 00:00:00-04:00 13.750867 13.750867 13.750867 13.750867 0 0.000 0.0 0.000
2000-10-24 00:00:00-04:00 13.776224 13.776224 13.776224 13.776224 0 0.000 0.0 0.000
2000-10-25 00:00:00-04:00 13.446560 13.446560 13.446560 13.446560 0 0.000 0.0 0.000
2000-10-26 00:00:00-04:00 13.440220 13.440220 13.440220 13.440220 0 0.000 0.0 0.000
2000-10-27 00:00:00-04:00 13.592376 13.592376 13.592376 13.592376 0 0.000 0.0 0.000
2000-10-30 00:00:00-05:00 13.782566 13.782566 13.782566 13.782566 0 0.000 0.0 0.000
2000-10-31 00:00:00-05:00 14.080533 14.080533 14.080533 14.080533 0 0.000 0.0 0.000
2000-11-01 00:00:00-05:00 14.004453 14.004453 14.004453 14.004453 0 0.000 0.0 0.000
2000-11-02 00:00:00-05:00 14.074194 14.074194 14.074194 14.074194 0 0.000 0.0 0.000
2000-11-03 00:00:00-05:00 14.061514 14.061514 14.061514 14.061514 0 0.000 0.0 0.000
2000-11-06 00:00:00-05:00 14.112230 14.112230 14.112230 14.112230 0 0.000 0.0 0.000
2000-11-07 00:00:00-05:00 14.112230 14.112230 14.112230 14.112230 0 0.000 0.0 0.000
2000-11-08 00:00:00-05:00 13.890342 13.890342 13.890342 13.890342 0 0.000 0.0 0.000
2000-11-09 00:00:00-05:00 13.801581 13.801581 13.801581 13.801581 0 0.000 0.0 0.000
2000-11-10 00:00:00-05:00 13.465580 13.465580 13.465580 13.465580 0 0.000 0.0 0.000
2000-11-13 00:00:00-05:00 13.319763 13.319763 13.319763 13.319763 0 0.000 0.0 0.000
2000-11-14 00:00:00-05:00 13.636752 13.636752 13.636752 13.636752 0 0.000 0.0 0.000
2000-11-15 00:00:00-05:00 13.706489 13.706489 13.706489 13.706489 0 0.000 0.0 0.000
2000-11-16 00:00:00-05:00 13.528976 13.528976 13.528976 13.528976 0 0.000 0.0 0.000
2000-11-17 00:00:00-05:00 13.484601 13.484601 13.484601 13.484601 0 0.000 0.0 0.000
2000-11-20 00:00:00-05:00 13.237346 13.237346 13.237346 13.237346 0 0.000 0.0 0.000
2000-11-21 00:00:00-05:00 13.288069 13.288069 13.288069 13.288069 0 0.000 0.0 0.000
2000-11-22 00:00:00-05:00 13.040819 13.040819 13.040819 13.040819 0 0.000 0.0 0.000
2000-11-24 00:00:00-05:00 13.231011 13.231011 13.231011 13.231011 0 0.000 0.0 0.000
2000-11-27 00:00:00-05:00 13.300749 13.300749 13.300749 13.300749 0 0.000 0.0 0.000
2000-11-28 00:00:00-05:00 13.180294 13.180294 13.180294 13.180294 0 0.000 0.0 0.000
2000-11-29 00:00:00-05:00 13.237346 13.237346 13.237346 13.237346 0 0.000 0.0 0.000
2000-11-30 00:00:00-05:00 12.971081 12.971081 12.971081 12.971081 0 0.000 0.0 0.000
2000-12-01 00:00:00-05:00 12.977418 12.977418 12.977418 12.977418 0 0.000 0.0 0.000
2000-12-04 00:00:00-05:00 13.072516 13.072516 13.072516 13.072516 0 0.000 0.0 0.000
2000-12-05 00:00:00-05:00 13.579695 13.579695 13.579695 13.579695 0 0.000 0.0 0.000
2000-12-06 00:00:00-05:00 13.338785 13.338785 13.338785 13.338785 0 0.000 0.0 0.000
2000-12-07 00:00:00-05:00 13.256365 13.256365 13.256365 13.256365 0 0.000 0.0 0.000
2000-12-08 00:00:00-05:00 13.516295 13.516295 13.516295 13.516295 0 0.000 0.0 0.000
2000-12-11 00:00:00-05:00 13.617734 13.617734 13.617734 13.617734 0 0.000 0.0 0.000
2000-12-12 00:00:00-05:00 13.528976 13.528976 13.528976 13.528976 0 0.000 0.0 0.000
2000-12-13 00:00:00-05:00 13.421201 13.421201 13.421201 13.421201 0 0.000 0.0 0.000
2000-12-14 00:00:00-05:00 13.237346 13.237346 13.237346 13.237346 0 0.000 0.0 0.000
2000-12-15 00:00:00-05:00 12.950555 12.950555 12.950555 12.950555 0 0.202 0.0 0.000
2000-12-18 00:00:00-05:00 13.052981 13.052981 13.052981 13.052981 0 0.000 0.0 0.000
2000-12-19 00:00:00-05:00 12.886538 12.886538 12.886538 12.886538 0 0.000 0.0 0.000
2000-12-20 00:00:00-05:00 12.489635 12.489635 12.489635 12.489635 0 0.000 0.0 0.000
2000-12-21 00:00:00-05:00 12.585657 12.585657 12.585657 12.585657 0 0.000 0.0 0.000
2000-12-22 00:00:00-05:00 12.892942 12.892942 12.892942 12.892942 0 0.000 0.0 0.000
2000-12-26 00:00:00-05:00 12.982564 12.982564 12.982564 12.982564 0 0.000 0.0 0.000
2000-12-27 00:00:00-05:00 13.123401 13.123401 13.123401 13.123401 0 0.000 0.0 0.000
2000-12-28 00:00:00-05:00 13.174613 13.174613 13.174613 13.174613 0 0.000 0.0 0.000
2000-12-29 00:00:00-05:00 13.040180 13.040180 13.040180 13.040180 0 0.000 0.0 0.000
2001-01-02 00:00:00-05:00 12.675282 12.675282 12.675282 12.675282 0 0.000 0.0 0.000
2001-01-03 00:00:00-05:00 13.309047 13.309047 13.309047 13.309047 0 0.000 0.0 0.000
2001-01-04 00:00:00-05:00 13.168213 13.168213 13.168213 13.168213 0 0.000 0.0 0.000
2001-01-05 00:00:00-05:00 12.822521 12.822521 12.822521 12.822521 0 0.000 0.0 0.000
2001-01-08 00:00:00-05:00 12.803317 12.803317 12.803317 12.803317 0 0.000 0.0 0.000
2001-01-09 00:00:00-05:00 12.848128 12.848128 12.848128 12.848128 0 0.000 0.0 0.000
2001-01-10 00:00:00-05:00 12.976161 12.976161 12.976161 12.976161 0 0.000 0.0 0.000
2001-01-11 00:00:00-05:00 13.110593 13.110593 13.110593 13.110593 0 0.000 0.0 0.000
2001-01-12 00:00:00-05:00 13.027375 13.027375 13.027375 13.027375 0 0.000 0.0 0.000
2001-01-16 00:00:00-05:00 13.104194 13.104194 13.104194 13.104194 0 0.000 0.0 0.000
2001-01-17 00:00:00-05:00 13.136199 13.136199 13.136199 13.136199 0 0.000 0.0 0.000
2001-01-18 00:00:00-05:00 13.315448 13.315448 13.315448 13.315448 0 0.000 0.0 0.000
2001-01-19 00:00:00-05:00 13.264235 13.264235 13.264235 13.264235 0 0.000 0.0 0.000
2001-01-22 00:00:00-05:00 13.264235 13.264235 13.264235 13.264235 0 0.000 0.0 0.000
2001-01-23 00:00:00-05:00 13.437083 13.437083 13.437083 13.437083 0 0.000 0.0 0.000
2001-01-24 00:00:00-05:00 13.475491 13.475491 13.475491 13.475491 0 0.000 0.0 0.000
2001-01-25 00:00:00-05:00 13.411472 13.411472 13.411472 13.411472 0 0.000 0.0 0.000
2001-01-26 00:00:00-05:00 13.385864 13.385864 13.385864 13.385864 0 0.000 0.0 0.000
2001-01-29 00:00:00-05:00 13.475491 13.475491 13.475491 13.475491 0 0.000 0.0 0.000
2001-01-30 00:00:00-05:00 13.571516 13.571516 13.571516 13.571516 0 0.000 0.0 0.000
2001-01-31 00:00:00-05:00 13.494697 13.494697 13.494697 13.494697 0 0.000 0.0 0.000
2001-02-01 00:00:00-05:00 13.571516 13.571516 13.571516 13.571516 0 0.000 0.0 0.000
2001-02-02 00:00:00-05:00 13.334655 13.334655 13.334655 13.334655 0 0.000 0.0 0.000
2001-02-05 00:00:00-05:00 13.385864 13.385864 13.385864 13.385864 0 0.000 0.0 0.000
2001-02-06 00:00:00-05:00 13.360264 13.360264 13.360264 13.360264 0 0.000 0.0 0.000
2001-02-07 00:00:00-05:00 13.251431 13.251431 13.251431 13.251431 0 0.000 0.0 0.000
2001-02-08 00:00:00-05:00 13.174613 13.174613 13.174613 13.174613 0 0.000 0.0 0.000
2001-02-09 00:00:00-05:00 12.995365 12.995365 12.995365 12.995365 0 0.000 0.0 0.000
2001-02-12 00:00:00-05:00 13.149007 13.149007 13.149007 13.149007 0 0.000 0.0 0.000
2001-02-13 00:00:00-05:00 13.040180 13.040180 13.040180 13.040180 0 0.000 0.0 0.000
2001-02-14 00:00:00-05:00 13.014572 13.014572 13.014572 13.014572 0 0.000 0.0 0.000
2001-02-15 00:00:00-05:00 13.116997 13.116997 13.116997 13.116997 0 0.000 0.0 0.000
2001-02-16 00:00:00-05:00 12.873735 12.873735 12.873735 12.873735 0 0.000 0.0 0.000
2001-02-20 00:00:00-05:00 12.649677 12.649677 12.649677 12.649677 0 0.000 0.0 0.000
2001-02-21 00:00:00-05:00 12.412816 12.412816 12.412816 12.412816 0 0.000 0.0 0.000
2001-02-22 00:00:00-05:00 12.393609 12.393609 12.393609 12.393609 0 0.000 0.0 0.000
2001-02-23 00:00:00-05:00 12.323192 12.323192 12.323192 12.323192 0 0.000 0.0 0.000
2001-02-26 00:00:00-05:00 12.534448 12.534448 12.534448 12.534448 0 0.000 0.0 0.000
2001-02-27 00:00:00-05:00 12.444822 12.444822 12.444822 12.444822 0 0.000 0.0 0.000
2001-02-28 00:00:00-05:00 12.265575 12.265575 12.265575 12.265575 0 0.000 0.0 0.000
2001-03-01 00:00:00-05:00 12.278381 12.278381 12.278381 12.278381 0 0.000 0.0 0.000
2001-03-02 00:00:00-05:00 12.207961 12.207961 12.207961 12.207961 0 0.000 0.0 0.000
2001-03-05 00:00:00-05:00 12.284785 12.284785 12.284785 12.284785 0 0.000 0.0 0.000
2001-03-06 00:00:00-05:00 12.406413 12.406413 12.406413 12.406413 0 0.000 0.0 0.000
2001-03-07 00:00:00-05:00 12.483235 12.483235 12.483235 12.483235 0 0.000 0.0 0.000
2001-03-08 00:00:00-05:00 12.515240 12.515240 12.515240 12.515240 0 0.000 0.0 0.000
2001-03-09 00:00:00-05:00 12.207961 12.207961 12.207961 12.207961 0 0.000 0.0 0.000
2001-03-12 00:00:00-05:00 11.683025 11.683025 11.683025 11.683025 0 0.000 0.0 0.000
2001-03-13 00:00:00-05:00 11.855870 11.855870 11.855870 11.855870 0 0.000 0.0 0.000
2001-03-14 00:00:00-05:00 11.548594 11.548594 11.548594 11.548594 0 0.000 0.0 0.000
2001-03-15 00:00:00-05:00 11.619011 11.619011 11.619011 11.619011 0 0.000 0.0 0.000
2001-03-16 00:00:00-05:00 11.388554 11.388554 11.388554 11.388554 0 0.000 0.0 0.000
2001-03-19 00:00:00-05:00 11.593402 11.593402 11.593402 11.593402 0 0.000 0.0 0.000
2001-03-20 00:00:00-05:00 11.311729 11.311729 11.311729 11.311729 0 0.000 0.0 0.000
2001-03-21 00:00:00-05:00 11.106877 11.106877 11.106877 11.106877 0 0.000 0.0 0.000
2001-03-22 00:00:00-05:00 11.062066 11.062066 11.062066 11.062066 0 0.000 0.0 0.000
2001-03-23 00:00:00-05:00 11.286123 11.286123 11.286123 11.286123 0 0.000 0.0 0.000
2001-03-26 00:00:00-05:00 11.414155 11.414155 11.414155 11.414155 0 0.000 0.0 0.000
2001-03-27 00:00:00-05:00 11.702230 11.702230 11.702230 11.702230 0 0.000 0.0 0.000
2001-03-28 00:00:00-05:00 11.420559 11.420559 11.420559 11.420559 0 0.000 0.0 0.000
2001-03-29 00:00:00-05:00 11.369347 11.369347 11.369347 11.369347 0 0.000 0.0 0.000
2001-03-30 00:00:00-05:00 11.490975 11.490975 11.490975 11.490975 0 0.000 0.0 0.000
2001-04-02 00:00:00-04:00 11.343740 11.343740 11.343740 11.343740 0 0.000 0.0 0.000
2001-04-03 00:00:00-04:00 10.953238 10.953238 10.953238 10.953238 0 0.000 0.0 0.000
2001-04-04 00:00:00-04:00 10.927629 10.927629 10.927629 10.927629 0 0.000 0.0 0.000
2001-04-05 00:00:00-04:00 11.407755 11.407755 11.407755 11.407755 0 0.000 0.0 0.000
2001-04-06 00:00:00-04:00 11.177294 11.177294 11.177294 11.177294 0 0.000 0.0 0.000
2001-04-09 00:00:00-04:00 11.273320 11.273320 11.273320 11.273320 0 0.000 0.0 0.000
2001-04-10 00:00:00-04:00 11.574198 11.574198 11.574198 11.574198 0 0.000 0.0 0.000
2001-04-11 00:00:00-04:00 11.548594 11.548594 11.548594 11.548594 0 0.000 0.0 0.000
2001-04-12 00:00:00-04:00 11.721437 11.721437 11.721437 11.721437 0 0.000 0.0 0.000
2001-04-16 00:00:00-04:00 11.683025 11.683025 11.683025 11.683025 0 0.000 0.0 0.000
2001-04-17 00:00:00-04:00 11.804658 11.804658 11.804658 11.804658 0 0.000 0.0 0.000
2001-04-18 00:00:00-04:00 12.265575 12.265575 12.265575 12.265575 0 0.000 0.0 0.000
2001-04-19 00:00:00-04:00 12.419216 12.419216 12.419216 12.419216 0 0.000 0.0 0.000
2001-04-20 00:00:00-04:00 12.310387 12.310387 12.310387 12.310387 0 0.000 0.0 0.000
2001-04-23 00:00:00-04:00 12.131143 12.131143 12.131143 12.131143 0 0.000 0.0 0.000
2001-04-24 00:00:00-04:00 11.983905 11.983905 11.983905 11.983905 0 0.000 0.0 0.000
2001-04-25 00:00:00-04:00 12.169554 12.169554 12.169554 12.169554 0 0.000 0.0 0.000
2001-04-26 00:00:00-04:00 12.227167 12.227167 12.227167 12.227167 0 0.000 0.0 0.000
2001-04-27 00:00:00-04:00 12.412816 12.412816 12.412816 12.412816 0 0.000 0.0 0.000
2001-04-30 00:00:00-04:00 12.380808 12.380808 12.380808 12.380808 0 0.000 0.0 0.000
2001-05-01 00:00:00-04:00 12.547250 12.547250 12.547250 12.547250 0 0.000 0.0 0.000
2001-05-02 00:00:00-04:00 12.560053 12.560053 12.560053 12.560053 0 0.000 0.0 0.000
2001-05-03 00:00:00-04:00 12.374405 12.374405 12.374405 12.374405 0 0.000 0.0 0.000
2001-05-04 00:00:00-04:00 12.553648 12.553648 12.553648 12.553648 0 0.000 0.0 0.000
2001-05-07 00:00:00-04:00 12.521642 12.521642 12.521642 12.521642 0 0.000 0.0 0.000
2001-05-08 00:00:00-04:00 12.496037 12.496037 12.496037 12.496037 0 0.000 0.0 0.000
2001-05-09 00:00:00-04:00 12.444822 12.444822 12.444822 12.444822 0 0.000 0.0 0.000
2001-05-10 00:00:00-04:00 12.444822 12.444822 12.444822 12.444822 0 0.000 0.0 0.000
2001-05-11 00:00:00-04:00 12.348802 12.348802 12.348802 12.348802 0 0.000 0.0 0.000
2001-05-14 00:00:00-04:00 12.380808 12.380808 12.380808 12.380808 0 0.000 0.0 0.000
2001-05-15 00:00:00-04:00 12.387210 12.387210 12.387210 12.387210 0 0.000 0.0 0.000
2001-05-16 00:00:00-04:00 12.739299 12.739299 12.739299 12.739299 0 0.000 0.0 0.000
2001-05-17 00:00:00-04:00 12.777708 12.777708 12.777708 12.777708 0 0.000 0.0 0.000
2001-05-18 00:00:00-04:00 12.809715 12.809715 12.809715 12.809715 0 0.000 0.0 0.000
2001-05-21 00:00:00-04:00 13.020973 13.020973 13.020973 13.020973 0 0.000 0.0 0.000
2001-05-22 00:00:00-04:00 12.982564 12.982564 12.982564 12.982564 0 0.000 0.0 0.000
2001-05-23 00:00:00-04:00 12.784109 12.784109 12.784109 12.784109 0 0.000 0.0 0.000
2001-05-24 00:00:00-04:00 12.822521 12.822521 12.822521 12.822521 0 0.000 0.0 0.000
2001-05-25 00:00:00-04:00 12.675282 12.675282 12.675282 12.675282 0 0.000 0.0 0.000
2001-05-29 00:00:00-04:00 12.572858 12.572858 12.572858 12.572858 0 0.000 0.0 0.000
2001-05-30 00:00:00-04:00 12.380808 12.380808 12.380808 12.380808 0 0.000 0.0 0.000
2001-05-31 00:00:00-04:00 12.457627 12.457627 12.457627 12.457627 0 0.000 0.0 0.000
2001-06-01 00:00:00-04:00 12.508840 12.508840 12.508840 12.508840 0 0.000 0.0 0.000
2001-06-04 00:00:00-04:00 12.572858 12.572858 12.572858 12.572858 0 0.000 0.0 0.000
2001-06-05 00:00:00-04:00 12.732897 12.732897 12.732897 12.732897 0 0.000 0.0 0.000
2001-06-06 00:00:00-04:00 12.598464 12.598464 12.598464 12.598464 0 0.000 0.0 0.000
2001-06-07 00:00:00-04:00 12.668881 12.668881 12.668881 12.668881 0 0.000 0.0 0.000
2001-06-08 00:00:00-04:00 12.553648 12.553648 12.553648 12.553648 0 0.000 0.0 0.000
2001-06-11 00:00:00-04:00 12.444822 12.444822 12.444822 12.444822 0 0.000 0.0 0.000
2001-06-12 00:00:00-04:00 12.464025 12.464025 12.464025 12.464025 0 0.000 0.0 0.000
2001-06-13 00:00:00-04:00 12.323192 12.323192 12.323192 12.323192 0 0.000 0.0 0.000
2001-06-14 00:00:00-04:00 12.105535 12.105535 12.105535 12.105535 0 0.000 0.0 0.000
2001-06-15 00:00:00-04:00 12.054322 12.054322 12.054322 12.054322 0 0.000 0.0 0.000
2001-06-18 00:00:00-04:00 11.996705 11.996705 11.996705 11.996705 0 0.000 0.0 0.000
2001-06-19 00:00:00-04:00 12.035115 12.035115 12.035115 12.035115 0 0.000 0.0 0.000
2001-06-20 00:00:00-04:00 12.143943 12.143943 12.143943 12.143943 0 0.000 0.0 0.000
2001-06-21 00:00:00-04:00 12.278381 12.278381 12.278381 12.278381 0 0.000 0.0 0.000
2001-06-22 00:00:00-04:00 12.163150 12.163150 12.163150 12.163150 0 0.000 0.0 0.000
2001-06-25 00:00:00-04:00 12.092733 12.092733 12.092733 12.092733 0 0.000 0.0 0.000
2001-06-26 00:00:00-04:00 12.079931 12.079931 12.079931 12.079931 0 0.000 0.0 0.000
2001-06-27 00:00:00-04:00 12.022313 12.022313 12.022313 12.022313 0 0.000 0.0 0.000
2001-06-28 00:00:00-04:00 12.169554 12.169554 12.169554 12.169554 0 0.000 0.0 0.000
2001-06-29 00:00:00-04:00 12.156744 12.156744 12.156744 12.156744 0 0.000 0.0 0.000
2001-07-02 00:00:00-04:00 12.278381 12.278381 12.278381 12.278381 0 0.000 0.0 0.000
2001-07-03 00:00:00-04:00 12.252773 12.252773 12.252773 12.252773 0 0.000 0.0 0.000
2001-07-05 00:00:00-04:00 12.105535 12.105535 12.105535 12.105535 0 0.000 0.0 0.000
2001-07-06 00:00:00-04:00 11.823861 11.823861 11.823861 11.823861 0 0.000 0.0 0.000
2001-07-09 00:00:00-04:00 11.907085 11.907085 11.907085 11.907085 0 0.000 0.0 0.000
2001-07-10 00:00:00-04:00 11.734240 11.734240 11.734240 11.734240 0 0.000 0.0 0.000
2001-07-11 00:00:00-04:00 11.721437 11.721437 11.721437 11.721437 0 0.000 0.0 0.000
2001-07-12 00:00:00-04:00 12.003110 12.003110 12.003110 12.003110 0 0.000 0.0 0.000
2001-07-13 00:00:00-04:00 12.073528 12.073528 12.073528 12.073528 0 0.000 0.0 0.000
2001-07-16 00:00:00-04:00 11.945493 11.945493 11.945493 11.945493 0 0.000 0.0 0.000
2001-07-17 00:00:00-04:00 12.060724 12.060724 12.060724 12.060724 0 0.000 0.0 0.000
2001-07-18 00:00:00-04:00 11.996705 11.996705 11.996705 11.996705 0 0.000 0.0 0.000
2001-07-19 00:00:00-04:00 12.067123 12.067123 12.067123 12.067123 0 0.000 0.0 0.000
2001-07-20 00:00:00-04:00 12.028717 12.028717 12.028717 12.028717 0 0.000 0.0 0.000
2001-07-23 00:00:00-04:00 11.830265 11.830265 11.830265 11.830265 0 0.000 0.0 0.000
2001-07-24 00:00:00-04:00 11.638214 11.638214 11.638214 11.638214 0 0.000 0.0 0.000
2001-07-25 00:00:00-04:00 11.823861 11.823861 11.823861 11.823861 0 0.000 0.0 0.000
2001-07-26 00:00:00-04:00 11.945493 11.945493 11.945493 11.945493 0 0.000 0.0 0.000
2001-07-27 00:00:00-04:00 11.977502 11.977502 11.977502 11.977502 0 0.000 0.0 0.000
2001-07-30 00:00:00-04:00 11.964701 11.964701 11.964701 11.964701 0 0.000 0.0 0.000
2001-07-31 00:00:00-04:00 12.035115 12.035115 12.035115 12.035115 0 0.000 0.0 0.000
2001-08-01 00:00:00-04:00 12.079931 12.079931 12.079931 12.079931 0 0.000 0.0 0.000
2001-08-02 00:00:00-04:00 12.131143 12.131143 12.131143 12.131143 0 0.000 0.0 0.000
2001-08-03 00:00:00-04:00 12.067123 12.067123 12.067123 12.067123 0 0.000 0.0 0.000
2001-08-06 00:00:00-04:00 11.932693 11.932693 11.932693 11.932693 0 0.000 0.0 0.000
2001-08-07 00:00:00-04:00 11.971102 11.971102 11.971102 11.971102 0 0.000 0.0 0.000
2001-08-08 00:00:00-04:00 11.766248 11.766248 11.766248 11.766248 0 0.000 0.0 0.000
2001-08-09 00:00:00-04:00 11.766248 11.766248 11.766248 11.766248 0 0.000 0.0 0.000
2001-08-10 00:00:00-04:00 11.830265 11.830265 11.830265 11.830265 0 0.000 0.0 0.000
2001-08-13 00:00:00-04:00 11.843069 11.843069 11.843069 11.843069 0 0.000 0.0 0.000
2001-08-14 00:00:00-04:00 11.798255 11.798255 11.798255 11.798255 0 0.000 0.0 0.000
2001-08-15 00:00:00-04:00 11.715034 11.715034 11.715034 11.715034 0 0.000 0.0 0.000
2001-08-16 00:00:00-04:00 11.753445 11.753445 11.753445 11.753445 0 0.000 0.0 0.000
2001-08-17 00:00:00-04:00 11.554994 11.554994 11.554994 11.554994 0 0.000 0.0 0.000
2001-08-20 00:00:00-04:00 11.651018 11.651018 11.651018 11.651018 0 0.000 0.0 0.000
2001-08-21 00:00:00-04:00 11.510181 11.510181 11.510181 11.510181 0 0.000 0.0 0.000
2001-08-22 00:00:00-04:00 11.593402 11.593402 11.593402 11.593402 0 0.000 0.0 0.000
2001-08-23 00:00:00-04:00 11.561391 11.561391 11.561391 11.561391 0 0.000 0.0 0.000
2001-08-24 00:00:00-04:00 11.785452 11.785452 11.785452 11.785452 0 0.000 0.0 0.000
2001-08-27 00:00:00-04:00 11.727839 11.727839 11.727839 11.727839 0 0.000 0.0 0.000
2001-08-28 00:00:00-04:00 11.554994 11.554994 11.554994 11.554994 0 0.000 0.0 0.000
2001-08-29 00:00:00-04:00 11.426958 11.426958 11.426958 11.426958 0 0.000 0.0 0.000
2001-08-30 00:00:00-04:00 11.234909 11.234909 11.234909 11.234909 0 0.000 0.0 0.000
2001-08-31 00:00:00-04:00 11.279722 11.279722 11.279722 11.279722 0 0.000 0.0 0.000
2001-09-04 00:00:00-04:00 11.273320 11.273320 11.273320 11.273320 0 0.000 0.0 0.000
2001-09-05 00:00:00-04:00 11.260516 11.260516 11.260516 11.260516 0 0.000 0.0 0.000
2001-09-06 00:00:00-04:00 11.010852 11.010852 11.010852 11.010852 0 0.000 0.0 0.000
2001-09-07 00:00:00-04:00 10.806000 10.806000 10.806000 10.806000 0 0.000 0.0 0.000
2001-09-10 00:00:00-04:00 10.870014 10.870014 10.870014 10.870014 0 0.000 0.0 0.000
2001-09-17 00:00:00-04:00 10.338677 10.338677 10.338677 10.338677 0 0.000 0.0 0.000
2001-09-18 00:00:00-04:00 10.281061 10.281061 10.281061 10.281061 0 0.000 0.0 0.000
2001-09-19 00:00:00-04:00 10.114620 10.114620 10.114620 10.114620 0 0.000 0.0 0.000
2001-09-20 00:00:00-04:00 9.800937 9.800937 9.800937 9.800937 0 0.000 0.0 0.000
2001-09-21 00:00:00-04:00 9.615291 9.615291 9.615291 9.615291 0 0.000 0.0 0.000
2001-09-24 00:00:00-04:00 9.992988 9.992988 9.992988 9.992988 0 0.000 0.0 0.000
2001-09-25 00:00:00-04:00 10.076211 10.076211 10.076211 10.076211 0 0.000 0.0 0.000
2001-09-26 00:00:00-04:00 10.031397 10.031397 10.031397 10.031397 0 0.000 0.0 0.000
2001-09-27 00:00:00-04:00 10.146626 10.146626 10.146626 10.146626 0 0.000 0.0 0.000
2001-09-28 00:00:00-04:00 10.370687 10.370687 10.370687 10.370687 0 0.000 0.0 0.000
2001-10-01 00:00:00-04:00 10.345078 10.345078 10.345078 10.345078 0 0.000 0.0 0.000
2001-10-02 00:00:00-04:00 10.473113 10.473113 10.473113 10.473113 0 0.000 0.0 0.000
2001-10-03 00:00:00-04:00 10.684367 10.684367 10.684367 10.684367 0 0.000 0.0 0.000
2001-10-04 00:00:00-04:00 10.652360 10.652360 10.652360 10.652360 0 0.000 0.0 0.000
2001-10-05 00:00:00-04:00 10.671565 10.671565 10.671565 10.671565 0 0.000 0.0 0.000
2001-10-08 00:00:00-04:00 10.588343 10.588343 10.588343 10.588343 0 0.000 0.0 0.000
2001-10-09 00:00:00-04:00 10.530725 10.530725 10.530725 10.530725 0 0.000 0.0 0.000
2001-10-10 00:00:00-04:00 10.773992 10.773992 10.773992 10.773992 0 0.000 0.0 0.000
2001-10-11 00:00:00-04:00 10.934031 10.934031 10.934031 10.934031 0 0.000 0.0 0.000
2001-10-12 00:00:00-04:00 10.876413 10.876413 10.876413 10.876413 0 0.000 0.0 0.000
2001-10-15 00:00:00-04:00 10.863612 10.863612 10.863612 10.863612 0 0.000 0.0 0.000
2001-10-16 00:00:00-04:00 10.934031 10.934031 10.934031 10.934031 0 0.000 0.0 0.000
2001-10-17 00:00:00-04:00 10.735580 10.735580 10.735580 10.735580 0 0.000 0.0 0.000
2001-10-18 00:00:00-04:00 10.652360 10.652360 10.652360 10.652360 0 0.000 0.0 0.000
2001-10-19 00:00:00-04:00 10.697169 10.697169 10.697169 10.697169 0 0.000 0.0 0.000
2001-10-22 00:00:00-04:00 10.863612 10.863612 10.863612 10.863612 0 0.000 0.0 0.000
2001-10-23 00:00:00-04:00 10.812400 10.812400 10.812400 10.812400 0 0.000 0.0 0.000
2001-10-24 00:00:00-04:00 10.812400 10.812400 10.812400 10.812400 0 0.000 0.0 0.000
2001-10-25 00:00:00-04:00 10.959641 10.959641 10.959641 10.959641 0 0.000 0.0 0.000
2001-10-26 00:00:00-04:00 11.004453 11.004453 11.004453 11.004453 0 0.000 0.0 0.000
2001-10-29 00:00:00-05:00 10.748385 10.748385 10.748385 10.748385 0 0.000 0.0 0.000
2001-10-30 00:00:00-05:00 10.562737 10.562737 10.562737 10.562737 0 0.000 0.0 0.000
2001-10-31 00:00:00-05:00 10.562737 10.562737 10.562737 10.562737 0 0.000 0.0 0.000
2001-11-01 00:00:00-05:00 10.806000 10.806000 10.806000 10.806000 0 0.000 0.0 0.000
2001-11-02 00:00:00-05:00 10.838009 10.838009 10.838009 10.838009 0 0.000 0.0 0.000
2001-11-05 00:00:00-05:00 10.991649 10.991649 10.991649 10.991649 0 0.000 0.0 0.000
2001-11-06 00:00:00-05:00 11.151690 11.151690 11.151690 11.151690 0 0.000 0.0 0.000
2001-11-07 00:00:00-05:00 11.126082 11.126082 11.126082 11.126082 0 0.000 0.0 0.000
2001-11-08 00:00:00-05:00 11.151690 11.151690 11.151690 11.151690 0 0.000 0.0 0.000
2001-11-09 00:00:00-05:00 11.170894 11.170894 11.170894 11.170894 0 0.000 0.0 0.000
2001-11-12 00:00:00-05:00 11.151690 11.151690 11.151690 11.151690 0 0.000 0.0 0.000
2001-11-13 00:00:00-05:00 11.362943 11.362943 11.362943 11.362943 0 0.000 0.0 0.000
2001-11-14 00:00:00-05:00 11.382148 11.382148 11.382148 11.382148 0 0.000 0.0 0.000
2001-11-15 00:00:00-05:00 11.394951 11.394951 11.394951 11.394951 0 0.000 0.0 0.000
2001-11-16 00:00:00-05:00 11.356540 11.356540 11.356540 11.356540 0 0.000 0.0 0.000
2001-11-19 00:00:00-05:00 11.484575 11.484575 11.484575 11.484575 0 0.000 0.0 0.000
2001-11-20 00:00:00-05:00 11.401354 11.401354 11.401354 11.401354 0 0.000 0.0 0.000
2001-11-21 00:00:00-05:00 11.343740 11.343740 11.343740 11.343740 0 0.000 0.0 0.000
2001-11-23 00:00:00-05:00 11.478176 11.478176 11.478176 11.478176 0 0.000 0.0 0.000
2001-11-26 00:00:00-05:00 11.548594 11.548594 11.548594 11.548594 0 0.000 0.0 0.000
2001-11-27 00:00:00-05:00 11.465367 11.465367 11.465367 11.465367 0 0.000 0.0 0.000
2001-11-28 00:00:00-05:00 11.260516 11.260516 11.260516 11.260516 0 0.000 0.0 0.000
2001-11-29 00:00:00-05:00 11.375744 11.375744 11.375744 11.375744 0 0.000 0.0 0.000
2001-11-30 00:00:00-05:00 11.369347 11.369347 11.369347 11.369347 0 0.000 0.0 0.000
2001-12-03 00:00:00-05:00 11.273320 11.273320 11.273320 11.273320 0 0.000 0.0 0.000
2001-12-04 00:00:00-05:00 11.426958 11.426958 11.426958 11.426958 0 0.000 0.0 0.000
2001-12-05 00:00:00-05:00 11.683025 11.683025 11.683025 11.683025 0 0.000 0.0 0.000
2001-12-06 00:00:00-05:00 11.651018 11.651018 11.651018 11.651018 0 0.000 0.0 0.000
2001-12-07 00:00:00-05:00 11.561391 11.561391 11.561391 11.561391 0 0.000 0.0 0.000
2001-12-10 00:00:00-05:00 11.382148 11.382148 11.382148 11.382148 0 0.000 0.0 0.000
2001-12-11 00:00:00-05:00 11.350141 11.350141 11.350141 11.350141 0 0.000 0.0 0.000
2001-12-12 00:00:00-05:00 11.350141 11.350141 11.350141 11.350141 0 0.000 0.0 0.000
2001-12-13 00:00:00-05:00 11.177294 11.177294 11.177294 11.177294 0 0.000 0.0 0.000
2001-12-14 00:00:00-05:00 11.217451 11.217451 11.217451 11.217451 0 0.202 0.0 0.000
2001-12-17 00:00:00-05:00 11.327552 11.327552 11.327552 11.327552 0 0.000 0.0 0.000
2001-12-18 00:00:00-05:00 11.411749 11.411749 11.411749 11.411749 0 0.000 0.0 0.000
2001-12-19 00:00:00-05:00 11.482990 11.482990 11.482990 11.482990 0 0.000 0.0 0.000
2001-12-20 00:00:00-05:00 11.385843 11.385843 11.385843 11.385843 0 0.000 0.0 0.000
2001-12-21 00:00:00-05:00 11.437654 11.437654 11.437654 11.437654 0 0.000 0.0 0.000
2001-12-24 00:00:00-05:00 11.431177 11.431177 11.431177 11.431177 0 0.000 0.0 0.000
2001-12-26 00:00:00-05:00 11.476516 11.476516 11.476516 11.476516 0 0.000 0.0 0.000
2001-12-27 00:00:00-05:00 11.560709 11.560709 11.560709 11.560709 0 0.000 0.0 0.000
2001-12-28 00:00:00-05:00 11.599567 11.599567 11.599567 11.599567 0 0.000 0.0 0.000
2001-12-31 00:00:00-05:00 11.470034 11.470034 11.470034 11.470034 0 0.000 0.0 0.000
2002-01-02 00:00:00-05:00 11.534803 11.534803 11.534803 11.534803 0 0.000 0.0 0.000
2002-01-03 00:00:00-05:00 11.644905 11.644905 11.644905 11.644905 0 0.000 0.0 0.000
2002-01-04 00:00:00-05:00 11.716146 11.716146 11.716146 11.716146 0 0.000 0.0 0.000
2002-01-07 00:00:00-05:00 11.638427 11.638427 11.638427 11.638427 0 0.000 0.0 0.000
2002-01-08 00:00:00-05:00 11.599567 11.599567 11.599567 11.599567 0 0.000 0.0 0.000
2002-01-09 00:00:00-05:00 11.547755 11.547755 11.547755 11.547755 0 0.000 0.0 0.000
2002-01-10 00:00:00-05:00 11.560709 11.560709 11.560709 11.560709 0 0.000 0.0 0.000
2002-01-11 00:00:00-05:00 11.450607 11.450607 11.450607 11.450607 0 0.000 0.0 0.000
2002-01-14 00:00:00-05:00 11.379366 11.379366 11.379366 11.379366 0 0.000 0.0 0.000
2002-01-15 00:00:00-05:00 11.457084 11.457084 11.457084 11.457084 0 0.000 0.0 0.000
2002-01-16 00:00:00-05:00 11.269262 11.269262 11.269262 11.269262 0 0.000 0.0 0.000
2002-01-17 00:00:00-05:00 11.385843 11.385843 11.385843 11.385843 0 0.000 0.0 0.000
2002-01-18 00:00:00-05:00 11.269262 11.269262 11.269262 11.269262 0 0.000 0.0 0.000
2002-01-22 00:00:00-05:00 11.191545 11.191545 11.191545 11.191545 0 0.000 0.0 0.000
2002-01-23 00:00:00-05:00 11.275738 11.275738 11.275738 11.275738 0 0.000 0.0 0.000
2002-01-24 00:00:00-05:00 11.314600 11.314600 11.314600 11.314600 0 0.000 0.0 0.000
2002-01-25 00:00:00-05:00 11.327552 11.327552 11.327552 11.327552 0 0.000 0.0 0.000
2002-01-28 00:00:00-05:00 11.327552 11.327552 11.327552 11.327552 0 0.000 0.0 0.000
2002-01-29 00:00:00-05:00 11.003719 11.003719 11.003719 11.003719 0 0.000 0.0 0.000
2002-01-30 00:00:00-05:00 11.133255 11.133255 11.133255 11.133255 0 0.000 0.0 0.000
2002-01-31 00:00:00-05:00 11.301647 11.301647 11.301647 11.301647 0 0.000 0.0 0.000
2002-02-01 00:00:00-05:00 11.223927 11.223927 11.223927 11.223927 0 0.000 0.0 0.000
2002-02-04 00:00:00-05:00 10.945435 10.945435 10.945435 10.945435 0 0.000 0.0 0.000
2002-02-05 00:00:00-05:00 10.900099 10.900099 10.900099 10.900099 0 0.000 0.0 0.000
2002-02-06 00:00:00-05:00 10.835332 10.835332 10.835332 10.835332 0 0.000 0.0 0.000
2002-02-07 00:00:00-05:00 10.802947 10.802947 10.802947 10.802947 0 0.000 0.0 0.000
2002-02-08 00:00:00-05:00 10.964865 10.964865 10.964865 10.964865 0 0.000 0.0 0.000
2002-02-11 00:00:00-05:00 11.126778 11.126778 11.126778 11.126778 0 0.000 0.0 0.000
2002-02-12 00:00:00-05:00 11.081443 11.081443 11.081443 11.081443 0 0.000 0.0 0.000
2002-02-13 00:00:00-05:00 11.191545 11.191545 11.191545 11.191545 0 0.000 0.0 0.000
2002-02-14 00:00:00-05:00 11.172114 11.172114 11.172114 11.172114 0 0.000 0.0 0.000
2002-02-15 00:00:00-05:00 11.049058 11.049058 11.049058 11.049058 0 0.000 0.0 0.000
2002-02-19 00:00:00-05:00 10.841809 10.841809 10.841809 10.841809 0 0.000 0.0 0.000
2002-02-20 00:00:00-05:00 10.990769 10.990769 10.990769 10.990769 0 0.000 0.0 0.000
2002-02-21 00:00:00-05:00 10.822378 10.822378 10.822378 10.822378 0 0.000 0.0 0.000
2002-02-22 00:00:00-05:00 10.906574 10.906574 10.906574 10.906574 0 0.000 0.0 0.000
2002-02-25 00:00:00-05:00 11.107347 11.107347 11.107347 11.107347 0 0.000 0.0 0.000
2002-02-26 00:00:00-05:00 11.107347 11.107347 11.107347 11.107347 0 0.000 0.0 0.000
2002-02-27 00:00:00-05:00 11.113826 11.113826 11.113826 11.113826 0 0.000 0.0 0.000
2002-02-28 00:00:00-05:00 11.081443 11.081443 11.081443 11.081443 0 0.000 0.0 0.000
2002-03-01 00:00:00-05:00 11.334032 11.334032 11.334032 11.334032 0 0.000 0.0 0.000
2002-03-04 00:00:00-05:00 11.554234 11.554234 11.554234 11.554234 0 0.000 0.0 0.000
2002-03-05 00:00:00-05:00 11.476516 11.476516 11.476516 11.476516 0 0.000 0.0 0.000
2002-03-06 00:00:00-05:00 11.644905 11.644905 11.644905 11.644905 0 0.000 0.0 0.000
2002-03-07 00:00:00-05:00 11.593093 11.593093 11.593093 11.593093 0 0.000 0.0 0.000
2002-03-08 00:00:00-05:00 11.657858 11.657858 11.657858 11.657858 0 0.000 0.0 0.000
2002-03-11 00:00:00-05:00 11.696713 11.696713 11.696713 11.696713 0 0.000 0.0 0.000
2002-03-12 00:00:00-05:00 11.670812 11.670812 11.670812 11.670812 0 0.000 0.0 0.000
2002-03-13 00:00:00-05:00 11.560709 11.560709 11.560709 11.560709 0 0.000 0.0 0.000
2002-03-14 00:00:00-05:00 11.554234 11.554234 11.554234 11.554234 0 0.000 0.0 0.000
2002-03-15 00:00:00-05:00 11.683765 11.683765 11.683765 11.683765 0 0.000 0.0 0.000
2002-03-18 00:00:00-05:00 11.677286 11.677286 11.677286 11.677286 0 0.000 0.0 0.000
2002-03-19 00:00:00-05:00 11.722627 11.722627 11.722627 11.722627 0 0.000 0.0 0.000
2002-03-20 00:00:00-05:00 11.541281 11.541281 11.541281 11.541281 0 0.000 0.0 0.000
2002-03-21 00:00:00-05:00 11.554234 11.554234 11.554234 11.554234 0 0.000 0.0 0.000
2002-03-22 00:00:00-05:00 11.508894 11.508894 11.508894 11.508894 0 0.000 0.0 0.000
2002-03-25 00:00:00-05:00 11.340505 11.340505 11.340505 11.340505 0 0.000 0.0 0.000
2002-03-26 00:00:00-05:00 11.405272 11.405272 11.405272 11.405272 0 0.000 0.0 0.000
2002-03-27 00:00:00-05:00 11.470034 11.470034 11.470034 11.470034 0 0.000 0.0 0.000
2002-03-28 00:00:00-05:00 11.495943 11.495943 11.495943 11.495943 0 0.000 0.0 0.000
2002-04-01 00:00:00-05:00 11.489466 11.489466 11.489466 11.489466 0 0.000 0.0 0.000
2002-04-02 00:00:00-05:00 11.392317 11.392317 11.392317 11.392317 0 0.000 0.0 0.000
2002-04-03 00:00:00-05:00 11.275738 11.275738 11.275738 11.275738 0 0.000 0.0 0.000
2002-04-04 00:00:00-05:00 11.288695 11.288695 11.288695 11.288695 0 0.000 0.0 0.000
2002-04-05 00:00:00-05:00 11.249832 11.249832 11.249832 11.249832 0 0.000 0.0 0.000
2002-04-08 00:00:00-04:00 11.282217 11.282217 11.282217 11.282217 0 0.000 0.0 0.000
2002-04-09 00:00:00-04:00 11.204496 11.204496 11.204496 11.204496 0 0.000 0.0 0.000
2002-04-10 00:00:00-04:00 11.334032 11.334032 11.334032 11.334032 0 0.000 0.0 0.000
2002-04-11 00:00:00-04:00 11.068488 11.068488 11.068488 11.068488 0 0.000 0.0 0.000
2002-04-12 00:00:00-04:00 11.139731 11.139731 11.139731 11.139731 0 0.000 0.0 0.000
2002-04-15 00:00:00-04:00 11.055533 11.055533 11.055533 11.055533 0 0.000 0.0 0.000
2002-04-16 00:00:00-04:00 11.314600 11.314600 11.314600 11.314600 0 0.000 0.0 0.000
2002-04-17 00:00:00-04:00 11.288695 11.288695 11.288695 11.288695 0 0.000 0.0 0.000
2002-04-18 00:00:00-04:00 11.275738 11.275738 11.275738 11.275738 0 0.000 0.0 0.000
2002-04-19 00:00:00-04:00 11.282217 11.282217 11.282217 11.282217 0 0.000 0.0 0.000
2002-04-22 00:00:00-04:00 11.107347 11.107347 11.107347 11.107347 0 0.000 0.0 0.000
2002-04-23 00:00:00-04:00 11.036105 11.036105 11.036105 11.036105 0 0.000 0.0 0.000
2002-04-24 00:00:00-04:00 10.958385 10.958385 10.958385 10.958385 0 0.000 0.0 0.000
2002-04-25 00:00:00-04:00 10.945435 10.945435 10.945435 10.945435 0 0.000 0.0 0.000
2002-04-26 00:00:00-04:00 10.789993 10.789993 10.789993 10.789993 0 0.000 0.0 0.000
2002-04-29 00:00:00-04:00 10.686370 10.686370 10.686370 10.686370 0 0.000 0.0 0.000
2002-04-30 00:00:00-04:00 10.796472 10.796472 10.796472 10.796472 0 0.000 0.0 0.000
2002-05-01 00:00:00-04:00 10.893620 10.893620 10.893620 10.893620 0 0.000 0.0 0.000
2002-05-02 00:00:00-04:00 10.880667 10.880667 10.880667 10.880667 0 0.000 0.0 0.000
2002-05-03 00:00:00-04:00 10.764092 10.764092 10.764092 10.764092 0 0.000 0.0 0.000
2002-05-06 00:00:00-04:00 10.556836 10.556836 10.556836 10.556836 0 0.000 0.0 0.000
2002-05-07 00:00:00-04:00 10.524454 10.524454 10.524454 10.524454 0 0.000 0.0 0.000
2002-05-08 00:00:00-04:00 10.926003 10.926003 10.926003 10.926003 0 0.000 0.0 0.000
2002-05-09 00:00:00-04:00 10.764092 10.764092 10.764092 10.764092 0 0.000 0.0 0.000
2002-05-10 00:00:00-04:00 10.582746 10.582746 10.582746 10.582746 0 0.000 0.0 0.000
2002-05-13 00:00:00-04:00 10.783519 10.783519 10.783519 10.783519 0 0.000 0.0 0.000
2002-05-14 00:00:00-04:00 11.010200 11.010200 11.010200 11.010200 0 0.000 0.0 0.000
2002-05-15 00:00:00-04:00 10.951911 10.951911 10.951911 10.951911 0 0.000 0.0 0.000
2002-05-16 00:00:00-04:00 11.023152 11.023152 11.023152 11.023152 0 0.000 0.0 0.000
2002-05-17 00:00:00-04:00 11.113826 11.113826 11.113826 11.113826 0 0.000 0.0 0.000
2002-05-20 00:00:00-04:00 10.964865 10.964865 10.964865 10.964865 0 0.000 0.0 0.000
2002-05-21 00:00:00-04:00 10.841809 10.841809 10.841809 10.841809 0 0.000 0.0 0.000
2002-05-22 00:00:00-04:00 10.906574 10.906574 10.906574 10.906574 0 0.000 0.0 0.000
2002-05-23 00:00:00-04:00 11.016677 11.016677 11.016677 11.016677 0 0.000 0.0 0.000
2002-05-24 00:00:00-04:00 10.880667 10.880667 10.880667 10.880667 0 0.000 0.0 0.000
2002-05-28 00:00:00-04:00 10.789993 10.789993 10.789993 10.789993 0 0.000 0.0 0.000
2002-05-29 00:00:00-04:00 10.725230 10.725230 10.725230 10.725230 0 0.000 0.0 0.000
2002-05-30 00:00:00-04:00 10.692847 10.692847 10.692847 10.692847 0 0.000 0.0 0.000
2002-05-31 00:00:00-04:00 10.718753 10.718753 10.718753 10.718753 0 0.000 0.0 0.000
2002-06-03 00:00:00-04:00 10.453213 10.453213 10.453213 10.453213 0 0.000 0.0 0.000
2002-06-04 00:00:00-04:00 10.453213 10.453213 10.453213 10.453213 0 0.000 0.0 0.000
2002-06-05 00:00:00-04:00 10.550360 10.550360 10.550360 10.550360 0 0.000 0.0 0.000
2002-06-06 00:00:00-04:00 10.343111 10.343111 10.343111 10.343111 0 0.000 0.0 0.000
2002-06-07 00:00:00-04:00 10.323681 10.323681 10.323681 10.323681 0 0.000 0.0 0.000
2002-06-10 00:00:00-04:00 10.356062 10.356062 10.356062 10.356062 0 0.000 0.0 0.000
2002-06-11 00:00:00-04:00 10.187672 10.187672 10.187672 10.187672 0 0.000 0.0 0.000
2002-06-12 00:00:00-04:00 10.252439 10.252439 10.252439 10.252439 0 0.000 0.0 0.000
2002-06-13 00:00:00-04:00 10.148813 10.148813 10.148813 10.148813 0 0.000 0.0 0.000
2002-06-14 00:00:00-04:00 10.122908 10.122908 10.122908 10.122908 0 0.000 0.0 0.000
2002-06-17 00:00:00-04:00 10.414354 10.414354 10.414354 10.414354 0 0.000 0.0 0.000
2002-06-18 00:00:00-04:00 10.427307 10.427307 10.427307 10.427307 0 0.000 0.0 0.000
2002-06-19 00:00:00-04:00 10.252439 10.252439 10.252439 10.252439 0 0.000 0.0 0.000
2002-06-20 00:00:00-04:00 10.116429 10.116429 10.116429 10.116429 0 0.000 0.0 0.000
2002-06-21 00:00:00-04:00 9.941562 9.941562 9.941562 9.941562 0 0.000 0.0 0.000
2002-06-24 00:00:00-04:00 9.980422 9.980422 9.980422 9.980422 0 0.000 0.0 0.000
2002-06-25 00:00:00-04:00 9.812029 9.812029 9.812029 9.812029 0 0.000 0.0 0.000
2002-06-26 00:00:00-04:00 9.812029 9.812029 9.812029 9.812029 0 0.000 0.0 0.000
2002-06-27 00:00:00-04:00 9.960994 9.960994 9.960994 9.960994 0 0.000 0.0 0.000
2002-06-28 00:00:00-04:00 9.954515 9.954515 9.954515 9.954515 0 0.000 0.0 0.000
2002-07-01 00:00:00-04:00 9.740787 9.740787 9.740787 9.740787 0 0.000 0.0 0.000
2002-07-02 00:00:00-04:00 9.540014 9.540014 9.540014 9.540014 0 0.000 0.0 0.000
2002-07-03 00:00:00-04:00 9.598305 9.598305 9.598305 9.598305 0 0.000 0.0 0.000
2002-07-05 00:00:00-04:00 9.948039 9.948039 9.948039 9.948039 0 0.000 0.0 0.000
2002-07-08 00:00:00-04:00 9.831460 9.831460 9.831460 9.831460 0 0.000 0.0 0.000
2002-07-09 00:00:00-04:00 9.591828 9.591828 9.591828 9.591828 0 0.000 0.0 0.000
2002-07-10 00:00:00-04:00 9.261521 9.261521 9.261521 9.261521 0 0.000 0.0 0.000
2002-07-11 00:00:00-04:00 9.332763 9.332763 9.332763 9.332763 0 0.000 0.0 0.000
2002-07-12 00:00:00-04:00 9.274475 9.274475 9.274475 9.274475 0 0.000 0.0 0.000
2002-07-15 00:00:00-04:00 9.242092 9.242092 9.242092 9.242092 0 0.000 0.0 0.000
2002-07-16 00:00:00-04:00 9.067223 9.067223 9.067223 9.067223 0 0.000 0.0 0.000
2002-07-17 00:00:00-04:00 9.119036 9.119036 9.119036 9.119036 0 0.000 0.0 0.000
2002-07-18 00:00:00-04:00 8.872925 8.872925 8.872925 8.872925 0 0.000 0.0 0.000
2002-07-19 00:00:00-04:00 8.536141 8.536141 8.536141 8.536141 0 0.000 0.0 0.000
2002-07-22 00:00:00-04:00 8.257651 8.257651 8.257651 8.257651 0 0.000 0.0 0.000
2002-07-23 00:00:00-04:00 8.030970 8.030970 8.030970 8.030970 0 0.000 0.0 0.000
2002-07-24 00:00:00-04:00 8.490804 8.490804 8.490804 8.490804 0 0.000 0.0 0.000
2002-07-25 00:00:00-04:00 8.445471 8.445471 8.445471 8.445471 0 0.000 0.0 0.000
2002-07-26 00:00:00-04:00 8.587955 8.587955 8.587955 8.587955 0 0.000 0.0 0.000
2002-07-29 00:00:00-04:00 9.054272 9.054272 9.054272 9.054272 0 0.000 0.0 0.000
2002-07-30 00:00:00-04:00 9.093129 9.093129 9.093129 9.093129 0 0.000 0.0 0.000
2002-07-31 00:00:00-04:00 9.177326 9.177326 9.177326 9.177326 0 0.000 0.0 0.000
2002-08-01 00:00:00-04:00 8.911786 8.911786 8.911786 8.911786 0 0.000 0.0 0.000
2002-08-02 00:00:00-04:00 8.704535 8.704535 8.704535 8.704535 0 0.000 0.0 0.000
2002-08-05 00:00:00-04:00 8.406610 8.406610 8.406610 8.406610 0 0.000 0.0 0.000
2002-08-06 00:00:00-04:00 8.659198 8.659198 8.659198 8.659198 0 0.000 0.0 0.000
2002-08-07 00:00:00-04:00 8.834064 8.834064 8.834064 8.834064 0 0.000 0.0 0.000
2002-08-08 00:00:00-04:00 9.119036 9.119036 9.119036 9.119036 0 0.000 0.0 0.000
2002-08-09 00:00:00-04:00 9.157895 9.157895 9.157895 9.157895 0 0.000 0.0 0.000
2002-08-12 00:00:00-04:00 9.106086 9.106086 9.106086 9.106086 0 0.000 0.0 0.000
2002-08-13 00:00:00-04:00 8.911786 8.911786 8.911786 8.911786 0 0.000 0.0 0.000
2002-08-14 00:00:00-04:00 9.267997 9.267997 9.267997 9.267997 0 0.000 0.0 0.000
2002-08-15 00:00:00-04:00 9.378097 9.378097 9.378097 9.378097 0 0.000 0.0 0.000
2002-08-16 00:00:00-04:00 9.365144 9.365144 9.365144 9.365144 0 0.000 0.0 0.000
2002-08-19 00:00:00-04:00 9.585349 9.585349 9.585349 9.585349 0 0.000 0.0 0.000
2002-08-20 00:00:00-04:00 9.449343 9.449343 9.449343 9.449343 0 0.000 0.0 0.000
2002-08-21 00:00:00-04:00 9.572396 9.572396 9.572396 9.572396 0 0.000 0.0 0.000
2002-08-22 00:00:00-04:00 9.708405 9.708405 9.708405 9.708405 0 0.000 0.0 0.000
2002-08-23 00:00:00-04:00 9.488201 9.488201 9.488201 9.488201 0 0.000 0.0 0.000
2002-08-26 00:00:00-04:00 9.488201 9.488201 9.488201 9.488201 0 0.000 0.0 0.000
2002-08-27 00:00:00-04:00 9.423436 9.423436 9.423436 9.423436 0 0.000 0.0 0.000
2002-08-28 00:00:00-04:00 9.255046 9.255046 9.255046 9.255046 0 0.000 0.0 0.000
2002-08-29 00:00:00-04:00 9.255046 9.255046 9.255046 9.255046 0 0.000 0.0 0.000
2002-08-30 00:00:00-04:00 9.242092 9.242092 9.242092 9.242092 0 0.000 0.0 0.000
2002-09-03 00:00:00-04:00 8.853494 8.853494 8.853494 8.853494 0 0.000 0.0 0.000
2002-09-04 00:00:00-04:00 9.015410 9.015410 9.015410 9.015410 0 0.000 0.0 0.000
2002-09-05 00:00:00-04:00 8.872925 8.872925 8.872925 8.872925 0 0.000 0.0 0.000
2002-09-06 00:00:00-04:00 9.021887 9.021887 9.021887 9.021887 0 0.000 0.0 0.000
2002-09-09 00:00:00-04:00 9.112557 9.112557 9.112557 9.112557 0 0.000 0.0 0.000
2002-09-10 00:00:00-04:00 9.177326 9.177326 9.177326 9.177326 0 0.000 0.0 0.000
2002-09-11 00:00:00-04:00 9.177326 9.177326 9.177326 9.177326 0 0.000 0.0 0.000
2002-09-12 00:00:00-04:00 8.950645 8.950645 8.950645 8.950645 0 0.000 0.0 0.000
2002-09-13 00:00:00-04:00 8.983027 8.983027 8.983027 8.983027 0 0.000 0.0 0.000
2002-09-16 00:00:00-04:00 8.995982 8.995982 8.995982 8.995982 0 0.000 0.0 0.000
2002-09-17 00:00:00-04:00 8.814637 8.814637 8.814637 8.814637 0 0.000 0.0 0.000
2002-09-18 00:00:00-04:00 8.775775 8.775775 8.775775 8.775775 0 0.000 0.0 0.000
2002-09-19 00:00:00-04:00 8.516714 8.516714 8.516714 8.516714 0 0.000 0.0 0.000
2002-09-20 00:00:00-04:00 8.536141 8.536141 8.536141 8.536141 0 0.000 0.0 0.000
2002-09-23 00:00:00-04:00 8.419564 8.419564 8.419564 8.419564 0 0.000 0.0 0.000
2002-09-24 00:00:00-04:00 8.270604 8.270604 8.270604 8.270604 0 0.000 0.0 0.000
2002-09-25 00:00:00-04:00 8.477853 8.477853 8.477853 8.477853 0 0.000 0.0 0.000
2002-09-26 00:00:00-04:00 8.633292 8.633292 8.633292 8.633292 0 0.000 0.0 0.000
2002-09-27 00:00:00-04:00 8.354797 8.354797 8.354797 8.354797 0 0.000 0.0 0.000
2002-09-30 00:00:00-04:00 8.231743 8.231743 8.231743 8.231743 0 0.000 0.0 0.000
2002-10-01 00:00:00-04:00 8.562049 8.562049 8.562049 8.562049 0 0.000 0.0 0.000
2002-10-02 00:00:00-04:00 8.361274 8.361274 8.361274 8.361274 0 0.000 0.0 0.000
2002-10-03 00:00:00-04:00 8.270604 8.270604 8.270604 8.270604 0 0.000 0.0 0.000
2002-10-04 00:00:00-04:00 8.089258 8.089258 8.089258 8.089258 0 0.000 0.0 0.000
2002-10-07 00:00:00-04:00 7.933821 7.933821 7.933821 7.933821 0 0.000 0.0 0.000
2002-10-08 00:00:00-04:00 8.069827 8.069827 8.069827 8.069827 0 0.000 0.0 0.000
2002-10-09 00:00:00-04:00 7.849625 7.849625 7.849625 7.849625 0 0.000 0.0 0.000
2002-10-10 00:00:00-04:00 8.128116 8.128116 8.128116 8.128116 0 0.000 0.0 0.000
2002-10-11 00:00:00-04:00 8.445471 8.445471 8.445471 8.445471 0 0.000 0.0 0.000
2002-10-14 00:00:00-04:00 8.503761 8.503761 8.503761 8.503761 0 0.000 0.0 0.000
2002-10-15 00:00:00-04:00 8.905310 8.905310 8.905310 8.905310 0 0.000 0.0 0.000
2002-10-16 00:00:00-04:00 8.691580 8.691580 8.691580 8.691580 0 0.000 0.0 0.000
2002-10-17 00:00:00-04:00 8.885878 8.885878 8.885878 8.885878 0 0.000 0.0 0.000
2002-10-18 00:00:00-04:00 8.937691 8.937691 8.937691 8.937691 0 0.000 0.0 0.000
2002-10-21 00:00:00-04:00 9.093129 9.093129 9.093129 9.093129 0 0.000 0.0 0.000
2002-10-22 00:00:00-04:00 8.995982 8.995982 8.995982 8.995982 0 0.000 0.0 0.000
2002-10-23 00:00:00-04:00 9.060747 9.060747 9.060747 9.060747 0 0.000 0.0 0.000
2002-10-24 00:00:00-04:00 8.918262 8.918262 8.918262 8.918262 0 0.000 0.0 0.000
2002-10-25 00:00:00-04:00 9.073699 9.073699 9.073699 9.073699 0 0.000 0.0 0.000
2002-10-28 00:00:00-05:00 8.995982 8.995982 8.995982 8.995982 0 0.000 0.0 0.000
2002-10-29 00:00:00-05:00 8.918262 8.918262 8.918262 8.918262 0 0.000 0.0 0.000
2002-10-30 00:00:00-05:00 9.008934 9.008934 9.008934 9.008934 0 0.000 0.0 0.000
2002-10-31 00:00:00-05:00 8.957121 8.957121 8.957121 8.957121 0 0.000 0.0 0.000
2002-11-01 00:00:00-05:00 9.112557 9.112557 9.112557 9.112557 0 0.000 0.0 0.000
2002-11-04 00:00:00-05:00 9.183803 9.183803 9.183803 9.183803 0 0.000 0.0 0.000
2002-11-05 00:00:00-05:00 9.255046 9.255046 9.255046 9.255046 0 0.000 0.0 0.000
2002-11-06 00:00:00-05:00 9.345716 9.345716 9.345716 9.345716 0 0.000 0.0 0.000
2002-11-07 00:00:00-05:00 9.131989 9.131989 9.131989 9.131989 0 0.000 0.0 0.000
2002-11-08 00:00:00-05:00 9.054272 9.054272 9.054272 9.054272 0 0.000 0.0 0.000
2002-11-11 00:00:00-05:00 8.866449 8.866449 8.866449 8.866449 0 0.000 0.0 0.000
2002-11-12 00:00:00-05:00 8.937691 8.937691 8.937691 8.937691 0 0.000 0.0 0.000
2002-11-13 00:00:00-05:00 8.931213 8.931213 8.931213 8.931213 0 0.000 0.0 0.000
2002-11-14 00:00:00-05:00 9.151421 9.151421 9.151421 9.151421 0 0.000 0.0 0.000
2002-11-15 00:00:00-05:00 9.209708 9.209708 9.209708 9.209708 0 0.000 0.0 0.000
2002-11-18 00:00:00-05:00 9.119036 9.119036 9.119036 9.119036 0 0.000 0.0 0.000
2002-11-19 00:00:00-05:00 9.080177 9.080177 9.080177 9.080177 0 0.000 0.0 0.000
2002-11-20 00:00:00-05:00 9.255046 9.255046 9.255046 9.255046 0 0.000 0.0 0.000
2002-11-21 00:00:00-05:00 9.455818 9.455818 9.455818 9.455818 0 0.000 0.0 0.000
2002-11-22 00:00:00-05:00 9.423436 9.423436 9.423436 9.423436 0 0.000 0.0 0.000
2002-11-25 00:00:00-05:00 9.449343 9.449343 9.449343 9.449343 0 0.000 0.0 0.000
2002-11-26 00:00:00-05:00 9.248566 9.248566 9.248566 9.248566 0 0.000 0.0 0.000
2002-11-27 00:00:00-05:00 9.507630 9.507630 9.507630 9.507630 0 0.000 0.0 0.000
2002-11-29 00:00:00-05:00 9.507630 9.507630 9.507630 9.507630 0 0.000 0.0 0.000
2002-12-02 00:00:00-05:00 9.468773 9.468773 9.468773 9.468773 0 0.000 0.0 0.000
2002-12-03 00:00:00-05:00 9.326285 9.326285 9.326285 9.326285 0 0.000 0.0 0.000
2002-12-04 00:00:00-05:00 9.300381 9.300381 9.300381 9.300381 0 0.000 0.0 0.000
2002-12-05 00:00:00-05:00 9.190279 9.190279 9.190279 9.190279 0 0.000 0.0 0.000
2002-12-06 00:00:00-05:00 9.242092 9.242092 9.242092 9.242092 0 0.000 0.0 0.000
2002-12-09 00:00:00-05:00 9.041317 9.041317 9.041317 9.041317 0 0.000 0.0 0.000
2002-12-10 00:00:00-05:00 9.164372 9.164372 9.164372 9.164372 0 0.000 0.0 0.000
2002-12-11 00:00:00-05:00 9.170846 9.170846 9.170846 9.170846 0 0.000 0.0 0.000
2002-12-12 00:00:00-05:00 9.138465 9.138465 9.138465 9.138465 0 0.000 0.0 0.000
2002-12-13 00:00:00-05:00 9.018007 9.018007 9.018007 9.018007 0 0.227 0.0 0.000
2002-12-16 00:00:00-05:00 9.228647 9.228647 9.228647 9.228647 0 0.000 0.0 0.000
2002-12-17 00:00:00-05:00 9.156236 9.156236 9.156236 9.156236 0 0.000 0.0 0.000
2002-12-18 00:00:00-05:00 9.031172 9.031172 9.031172 9.031172 0 0.000 0.0 0.000
2002-12-19 00:00:00-05:00 8.965346 8.965346 8.965346 8.965346 0 0.000 0.0 0.000
2002-12-20 00:00:00-05:00 9.083830 9.083830 9.083830 9.083830 0 0.000 0.0 0.000
2002-12-23 00:00:00-05:00 9.096994 9.096994 9.096994 9.096994 0 0.000 0.0 0.000
2002-12-24 00:00:00-05:00 9.050919 9.050919 9.050919 9.050919 0 0.000 0.0 0.000
2002-12-26 00:00:00-05:00 9.018007 9.018007 9.018007 9.018007 0 0.000 0.0 0.000
2002-12-27 00:00:00-05:00 8.879773 8.879773 8.879773 8.879773 0 0.000 0.0 0.000
2002-12-30 00:00:00-05:00 8.919271 8.919271 8.919271 8.919271 0 0.000 0.0 0.000
2002-12-31 00:00:00-05:00 8.925853 8.925853 8.925853 8.925853 0 0.000 0.0 0.000
2003-01-02 00:00:00-05:00 9.222063 9.222063 9.222063 9.222063 0 0.000 0.0 0.000
2003-01-03 00:00:00-05:00 9.215481 9.215481 9.215481 9.215481 0 0.000 0.0 0.000
2003-01-06 00:00:00-05:00 9.426120 9.426120 9.426120 9.426120 0 0.000 0.0 0.000
2003-01-07 00:00:00-05:00 9.366877 9.366877 9.366877 9.366877 0 0.000 0.0 0.000
2003-01-08 00:00:00-05:00 9.235229 9.235229 9.235229 9.235229 0 0.000 0.0 0.000
2003-01-09 00:00:00-05:00 9.412954 9.412954 9.412954 9.412954 0 0.000 0.0 0.000
2003-01-10 00:00:00-05:00 9.412954 9.412954 9.412954 9.412954 0 0.000 0.0 0.000
2003-01-13 00:00:00-05:00 9.399789 9.399789 9.399789 9.399789 0 0.000 0.0 0.000
2003-01-14 00:00:00-05:00 9.459033 9.459033 9.459033 9.459033 0 0.000 0.0 0.000
2003-01-15 00:00:00-05:00 9.320800 9.320800 9.320800 9.320800 0 0.000 0.0 0.000
2003-01-16 00:00:00-05:00 9.281304 9.281304 9.281304 9.281304 0 0.000 0.0 0.000
2003-01-17 00:00:00-05:00 9.156236 9.156236 9.156236 9.156236 0 0.000 0.0 0.000
2003-01-21 00:00:00-05:00 9.011422 9.011422 9.011422 9.011422 0 0.000 0.0 0.000
2003-01-22 00:00:00-05:00 8.919271 8.919271 8.919271 8.919271 0 0.000 0.0 0.000
2003-01-23 00:00:00-05:00 9.011422 9.011422 9.011422 9.011422 0 0.000 0.0 0.000
2003-01-24 00:00:00-05:00 8.748125 8.748125 8.748125 8.748125 0 0.000 0.0 0.000
2003-01-27 00:00:00-05:00 8.603309 8.603309 8.603309 8.603309 0 0.000 0.0 0.000
2003-01-28 00:00:00-05:00 8.715212 8.715212 8.715212 8.715212 0 0.000 0.0 0.000
2003-01-29 00:00:00-05:00 8.774454 8.774454 8.774454 8.774454 0 0.000 0.0 0.000
2003-01-30 00:00:00-05:00 8.576978 8.576978 8.576978 8.576978 0 0.000 0.0 0.000
2003-01-31 00:00:00-05:00 8.688885 8.688885 8.688885 8.688885 0 0.000 0.0 0.000
2003-02-03 00:00:00-05:00 8.734958 8.734958 8.734958 8.734958 0 0.000 0.0 0.000
2003-02-04 00:00:00-05:00 8.616475 8.616475 8.616475 8.616475 0 0.000 0.0 0.000
2003-02-05 00:00:00-05:00 8.570398 8.570398 8.570398 8.570398 0 0.000 0.0 0.000
2003-02-06 00:00:00-05:00 8.517737 8.517737 8.517737 8.517737 0 0.000 0.0 0.000
2003-02-07 00:00:00-05:00 8.432163 8.432163 8.432163 8.432163 0 0.000 0.0 0.000
2003-02-10 00:00:00-05:00 8.497989 8.497989 8.497989 8.497989 0 0.000 0.0 0.000
2003-02-11 00:00:00-05:00 8.425583 8.425583 8.425583 8.425583 0 0.000 0.0 0.000
2003-02-12 00:00:00-05:00 8.320264 8.320264 8.320264 8.320264 0 0.000 0.0 0.000
2003-02-13 00:00:00-05:00 8.313678 8.313678 8.313678 8.313678 0 0.000 0.0 0.000
2003-02-14 00:00:00-05:00 8.491407 8.491407 8.491407 8.491407 0 0.000 0.0 0.000
2003-02-18 00:00:00-05:00 8.655968 8.655968 8.655968 8.655968 0 0.000 0.0 0.000
2003-02-19 00:00:00-05:00 8.596727 8.596727 8.596727 8.596727 0 0.000 0.0 0.000
2003-02-20 00:00:00-05:00 8.511154 8.511154 8.511154 8.511154 0 0.000 0.0 0.000
2003-02-21 00:00:00-05:00 8.629639 8.629639 8.629639 8.629639 0 0.000 0.0 0.000
2003-02-24 00:00:00-05:00 8.465077 8.465077 8.465077 8.465077 0 0.000 0.0 0.000
2003-02-25 00:00:00-05:00 8.530901 8.530901 8.530901 8.530901 0 0.000 0.0 0.000
2003-02-26 00:00:00-05:00 8.419000 8.419000 8.419000 8.419000 0 0.000 0.0 0.000
2003-02-27 00:00:00-05:00 8.517737 8.517737 8.517737 8.517737 0 0.000 0.0 0.000
2003-02-28 00:00:00-05:00 8.557231 8.557231 8.557231 8.557231 0 0.000 0.0 0.000
2003-03-03 00:00:00-05:00 8.497989 8.497989 8.497989 8.497989 0 0.000 0.0 0.000
2003-03-04 00:00:00-05:00 8.366342 8.366342 8.366342 8.366342 0 0.000 0.0 0.000
2003-03-05 00:00:00-05:00 8.445331 8.445331 8.445331 8.445331 0 0.000 0.0 0.000
2003-03-06 00:00:00-05:00 8.372923 8.372923 8.372923 8.372923 0 0.000 0.0 0.000
2003-03-07 00:00:00-05:00 8.438747 8.438747 8.438747 8.438747 0 0.000 0.0 0.000
2003-03-10 00:00:00-05:00 8.221524 8.221524 8.221524 8.221524 0 0.000 0.0 0.000
2003-03-11 00:00:00-05:00 8.155703 8.155703 8.155703 8.155703 0 0.000 0.0 0.000
2003-03-12 00:00:00-05:00 8.188611 8.188611 8.188611 8.188611 0 0.000 0.0 0.000
2003-03-13 00:00:00-05:00 8.471661 8.471661 8.471661 8.471661 0 0.000 0.0 0.000
2003-03-14 00:00:00-05:00 8.484825 8.484825 8.484825 8.484825 0 0.000 0.0 0.000
2003-03-17 00:00:00-05:00 8.787619 8.787619 8.787619 8.787619 0 0.000 0.0 0.000
2003-03-18 00:00:00-05:00 8.827114 8.827114 8.827114 8.827114 0 0.000 0.0 0.000
2003-03-19 00:00:00-05:00 8.899519 8.899519 8.899519 8.899519 0 0.000 0.0 0.000
2003-03-20 00:00:00-05:00 8.919271 8.919271 8.919271 8.919271 0 0.000 0.0 0.000
2003-03-21 00:00:00-05:00 9.123326 9.123326 9.123326 9.123326 0 0.000 0.0 0.000
2003-03-24 00:00:00-05:00 8.807367 8.807367 8.807367 8.807367 0 0.000 0.0 0.000
2003-03-25 00:00:00-05:00 8.912687 8.912687 8.912687 8.912687 0 0.000 0.0 0.000
2003-03-26 00:00:00-05:00 8.860023 8.860023 8.860023 8.860023 0 0.000 0.0 0.000
2003-03-27 00:00:00-05:00 8.846861 8.846861 8.846861 8.846861 0 0.000 0.0 0.000
2003-03-28 00:00:00-05:00 8.800784 8.800784 8.800784 8.800784 0 0.000 0.0 0.000
2003-03-31 00:00:00-05:00 8.642804 8.642804 8.642804 8.642804 0 0.000 0.0 0.000
2003-04-01 00:00:00-05:00 8.748125 8.748125 8.748125 8.748125 0 0.000 0.0 0.000
2003-04-02 00:00:00-05:00 8.978511 8.978511 8.978511 8.978511 0 0.000 0.0 0.000
2003-04-03 00:00:00-05:00 8.932433 8.932433 8.932433 8.932433 0 0.000 0.0 0.000
2003-04-04 00:00:00-05:00 8.958765 8.958765 8.958765 8.958765 0 0.000 0.0 0.000
2003-04-07 00:00:00-04:00 8.971929 8.971929 8.971929 8.971929 0 0.000 0.0 0.000
2003-04-08 00:00:00-04:00 8.958765 8.958765 8.958765 8.958765 0 0.000 0.0 0.000
2003-04-09 00:00:00-04:00 8.833696 8.833696 8.833696 8.833696 0 0.000 0.0 0.000
2003-04-10 00:00:00-04:00 8.886355 8.886355 8.886355 8.886355 0 0.000 0.0 0.000
2003-04-11 00:00:00-04:00 8.853442 8.853442 8.853442 8.853442 0 0.000 0.0 0.000
2003-04-14 00:00:00-04:00 9.024588 9.024588 9.024588 9.024588 0 0.000 0.0 0.000
2003-04-15 00:00:00-04:00 9.083830 9.083830 9.083830 9.083830 0 0.000 0.0 0.000
2003-04-16 00:00:00-04:00 8.971929 8.971929 8.971929 8.971929 0 0.000 0.0 0.000
2003-04-17 00:00:00-04:00 9.116743 9.116743 9.116743 9.116743 0 0.000 0.0 0.000
2003-04-21 00:00:00-04:00 9.096994 9.096994 9.096994 9.096994 0 0.000 0.0 0.000
2003-04-22 00:00:00-04:00 9.294470 9.294470 9.294470 9.294470 0 0.000 0.0 0.000
2003-04-23 00:00:00-04:00 9.373462 9.373462 9.373462 9.373462 0 0.000 0.0 0.000
2003-04-24 00:00:00-04:00 9.294470 9.294470 9.294470 9.294470 0 0.000 0.0 0.000
2003-04-25 00:00:00-04:00 9.169404 9.169404 9.169404 9.169404 0 0.000 0.0 0.000
2003-04-28 00:00:00-04:00 9.333964 9.333964 9.333964 9.333964 0 0.000 0.0 0.000
2003-04-29 00:00:00-04:00 9.360294 9.360294 9.360294 9.360294 0 0.000 0.0 0.000
2003-04-30 00:00:00-04:00 9.353713 9.353713 9.353713 9.353713 0 0.000 0.0 0.000
2003-05-01 00:00:00-04:00 9.347133 9.347133 9.347133 9.347133 0 0.000 0.0 0.000
2003-05-02 00:00:00-04:00 9.491945 9.491945 9.491945 9.491945 0 0.000 0.0 0.000
2003-05-05 00:00:00-04:00 9.452449 9.452449 9.452449 9.452449 0 0.000 0.0 0.000
2003-05-06 00:00:00-04:00 9.531439 9.531439 9.531439 9.531439 0 0.000 0.0 0.000
2003-05-07 00:00:00-04:00 9.485360 9.485360 9.485360 9.485360 0 0.000 0.0 0.000
2003-05-08 00:00:00-04:00 9.393209 9.393209 9.393209 9.393209 0 0.000 0.0 0.000
2003-05-09 00:00:00-04:00 9.524858 9.524858 9.524858 9.524858 0 0.000 0.0 0.000
2003-05-12 00:00:00-04:00 9.643343 9.643343 9.643343 9.643343 0 0.000 0.0 0.000
2003-05-13 00:00:00-04:00 9.617011 9.617011 9.617011 9.617011 0 0.000 0.0 0.000
2003-05-14 00:00:00-04:00 9.590682 9.590682 9.590682 9.590682 0 0.000 0.0 0.000
2003-05-15 00:00:00-04:00 9.669672 9.669672 9.669672 9.669672 0 0.000 0.0 0.000
2003-05-16 00:00:00-04:00 9.643343 9.643343 9.643343 9.643343 0 0.000 0.0 0.000
2003-05-19 00:00:00-04:00 9.406371 9.406371 9.406371 9.406371 0 0.000 0.0 0.000
2003-05-20 00:00:00-04:00 9.393209 9.393209 9.393209 9.393209 0 0.000 0.0 0.000
2003-05-21 00:00:00-04:00 9.432703 9.432703 9.432703 9.432703 0 0.000 0.0 0.000
2003-05-22 00:00:00-04:00 9.518275 9.518275 9.518275 9.518275 0 0.000 0.0 0.000
2003-05-23 00:00:00-04:00 9.531439 9.531439 9.531439 9.531439 0 0.000 0.0 0.000
2003-05-27 00:00:00-04:00 9.715750 9.715750 9.715750 9.715750 0 0.000 0.0 0.000
2003-05-28 00:00:00-04:00 9.735496 9.735496 9.735496 9.735496 0 0.000 0.0 0.000
2003-05-29 00:00:00-04:00 9.702584 9.702584 9.702584 9.702584 0 0.000 0.0 0.000
2003-05-30 00:00:00-04:00 9.847401 9.847401 9.847401 9.847401 0 0.000 0.0 0.000
2003-06-02 00:00:00-04:00 9.880312 9.880312 9.880312 9.880312 0 0.000 0.0 0.000
2003-06-03 00:00:00-04:00 9.926390 9.926390 9.926390 9.926390 0 0.000 0.0 0.000
2003-06-04 00:00:00-04:00 10.077786 10.077786 10.077786 10.077786 0 0.000 0.0 0.000
2003-06-05 00:00:00-04:00 10.117282 10.117282 10.117282 10.117282 0 0.000 0.0 0.000
2003-06-06 00:00:00-04:00 10.097535 10.097535 10.097535 10.097535 0 0.000 0.0 0.000
2003-06-09 00:00:00-04:00 9.972466 9.972466 9.972466 9.972466 0 0.000 0.0 0.000
2003-06-10 00:00:00-04:00 10.064621 10.064621 10.064621 10.064621 0 0.000 0.0 0.000
2003-06-11 00:00:00-04:00 10.196270 10.196270 10.196270 10.196270 0 0.000 0.0 0.000
2003-06-12 00:00:00-04:00 10.209435 10.209435 10.209435 10.209435 0 0.000 0.0 0.000
2003-06-13 00:00:00-04:00 10.110698 10.110698 10.110698 10.110698 0 0.000 0.0 0.000
2003-06-16 00:00:00-04:00 10.334502 10.334502 10.334502 10.334502 0 0.000 0.0 0.000
2003-06-17 00:00:00-04:00 10.341086 10.341086 10.341086 10.341086 0 0.000 0.0 0.000
2003-06-18 00:00:00-04:00 10.327919 10.327919 10.327919 10.327919 0 0.000 0.0 0.000
2003-06-19 00:00:00-04:00 10.169942 10.169942 10.169942 10.169942 0 0.000 0.0 0.000
2003-06-20 00:00:00-04:00 10.183105 10.183105 10.183105 10.183105 0 0.000 0.0 0.000
2003-06-23 00:00:00-04:00 10.038292 10.038292 10.038292 10.038292 0 0.000 0.0 0.000
2003-06-24 00:00:00-04:00 10.058037 10.058037 10.058037 10.058037 0 0.000 0.0 0.000
2003-06-25 00:00:00-04:00 9.972466 9.972466 9.972466 9.972466 0 0.000 0.0 0.000
2003-06-26 00:00:00-04:00 10.084369 10.084369 10.084369 10.084369 0 0.000 0.0 0.000
2003-06-27 00:00:00-04:00 9.985631 9.985631 9.985631 9.985631 0 0.000 0.0 0.000
2003-06-30 00:00:00-04:00 9.965884 9.965884 9.965884 9.965884 0 0.000 0.0 0.000
2003-07-01 00:00:00-04:00 10.051458 10.051458 10.051458 10.051458 0 0.000 0.0 0.000
2003-07-02 00:00:00-04:00 10.169942 10.169942 10.169942 10.169942 0 0.000 0.0 0.000
2003-07-03 00:00:00-04:00 10.084369 10.084369 10.084369 10.084369 0 0.000 0.0 0.000
2003-07-07 00:00:00-04:00 10.275260 10.275260 10.275260 10.275260 0 0.000 0.0 0.000
2003-07-08 00:00:00-04:00 10.314756 10.314756 10.314756 10.314756 0 0.000 0.0 0.000
2003-07-09 00:00:00-04:00 10.255514 10.255514 10.255514 10.255514 0 0.000 0.0 0.000
2003-07-10 00:00:00-04:00 10.117282 10.117282 10.117282 10.117282 0 0.000 0.0 0.000
2003-07-11 00:00:00-04:00 10.216021 10.216021 10.216021 10.216021 0 0.000 0.0 0.000
2003-07-14 00:00:00-04:00 10.275260 10.275260 10.275260 10.275260 0 0.000 0.0 0.000
2003-07-15 00:00:00-04:00 10.235766 10.235766 10.235766 10.235766 0 0.000 0.0 0.000
2003-07-16 00:00:00-04:00 10.176525 10.176525 10.176525 10.176525 0 0.000 0.0 0.000
2003-07-17 00:00:00-04:00 10.051458 10.051458 10.051458 10.051458 0 0.000 0.0 0.000
2003-07-18 00:00:00-04:00 10.169942 10.169942 10.169942 10.169942 0 0.000 0.0 0.000
2003-07-21 00:00:00-04:00 10.018542 10.018542 10.018542 10.018542 0 0.000 0.0 0.000
2003-07-22 00:00:00-04:00 10.117282 10.117282 10.117282 10.117282 0 0.000 0.0 0.000
2003-07-23 00:00:00-04:00 10.117282 10.117282 10.117282 10.117282 0 0.000 0.0 0.000
2003-07-24 00:00:00-04:00 10.051458 10.051458 10.051458 10.051458 0 0.000 0.0 0.000
2003-07-25 00:00:00-04:00 10.222601 10.222601 10.222601 10.222601 0 0.000 0.0 0.000
2003-07-28 00:00:00-04:00 10.202852 10.202852 10.202852 10.202852 0 0.000 0.0 0.000
2003-07-29 00:00:00-04:00 10.130447 10.130447 10.130447 10.130447 0 0.000 0.0 0.000
2003-07-30 00:00:00-04:00 10.110698 10.110698 10.110698 10.110698 0 0.000 0.0 0.000
2003-07-31 00:00:00-04:00 10.143613 10.143613 10.143613 10.143613 0 0.000 0.0 0.000
2003-08-01 00:00:00-04:00 10.038292 10.038292 10.038292 10.038292 0 0.000 0.0 0.000
2003-08-04 00:00:00-04:00 10.064621 10.064621 10.064621 10.064621 0 0.000 0.0 0.000
2003-08-05 00:00:00-04:00 9.886896 9.886896 9.886896 9.886896 0 0.000 0.0 0.000
2003-08-06 00:00:00-04:00 9.906641 9.906641 9.906641 9.906641 0 0.000 0.0 0.000
2003-08-07 00:00:00-04:00 9.979048 9.979048 9.979048 9.979048 0 0.000 0.0 0.000
2003-08-08 00:00:00-04:00 10.011963 10.011963 10.011963 10.011963 0 0.000 0.0 0.000
2003-08-11 00:00:00-04:00 10.044875 10.044875 10.044875 10.044875 0 0.000 0.0 0.000
2003-08-12 00:00:00-04:00 10.150192 10.150192 10.150192 10.150192 0 0.000 0.0 0.000
2003-08-13 00:00:00-04:00 10.084369 10.084369 10.084369 10.084369 0 0.000 0.0 0.000
2003-08-14 00:00:00-04:00 10.150192 10.150192 10.150192 10.150192 0 0.000 0.0 0.000
2003-08-15 00:00:00-04:00 10.156776 10.156776 10.156776 10.156776 0 0.000 0.0 0.000
2003-08-18 00:00:00-04:00 10.248930 10.248930 10.248930 10.248930 0 0.000 0.0 0.000
2003-08-19 00:00:00-04:00 10.275260 10.275260 10.275260 10.275260 0 0.000 0.0 0.000
2003-08-20 00:00:00-04:00 10.255514 10.255514 10.255514 10.255514 0 0.000 0.0 0.000
2003-08-21 00:00:00-04:00 10.288426 10.288426 10.288426 10.288426 0 0.000 0.0 0.000
2003-08-22 00:00:00-04:00 10.183105 10.183105 10.183105 10.183105 0 0.000 0.0 0.000
2003-08-25 00:00:00-04:00 10.189689 10.189689 10.189689 10.189689 0 0.000 0.0 0.000
2003-08-26 00:00:00-04:00 10.222601 10.222601 10.222601 10.222601 0 0.000 0.0 0.000
2003-08-27 00:00:00-04:00 10.222601 10.222601 10.222601 10.222601 0 0.000 0.0 0.000
2003-08-28 00:00:00-04:00 10.281843 10.281843 10.281843 10.281843 0 0.000 0.0 0.000
2003-08-29 00:00:00-04:00 10.341086 10.341086 10.341086 10.341086 0 0.000 0.0 0.000
2003-09-02 00:00:00-04:00 10.479317 10.479317 10.479317 10.479317 0 0.000 0.0 0.000
2003-09-03 00:00:00-04:00 10.525396 10.525396 10.525396 10.525396 0 0.000 0.0 0.000
2003-09-04 00:00:00-04:00 10.545145 10.545145 10.545145 10.545145 0 0.000 0.0 0.000
2003-09-05 00:00:00-04:00 10.479317 10.479317 10.479317 10.479317 0 0.000 0.0 0.000
2003-09-08 00:00:00-04:00 10.584638 10.584638 10.584638 10.584638 0 0.000 0.0 0.000
2003-09-09 00:00:00-04:00 10.499066 10.499066 10.499066 10.499066 0 0.000 0.0 0.000
2003-09-10 00:00:00-04:00 10.373997 10.373997 10.373997 10.373997 0 0.000 0.0 0.000
2003-09-11 00:00:00-04:00 10.433241 10.433241 10.433241 10.433241 0 0.000 0.0 0.000
2003-09-12 00:00:00-04:00 10.452990 10.452990 10.452990 10.452990 0 0.000 0.0 0.000
2003-09-15 00:00:00-04:00 10.413492 10.413492 10.413492 10.413492 0 0.000 0.0 0.000
2003-09-16 00:00:00-04:00 10.564890 10.564890 10.564890 10.564890 0 0.000 0.0 0.000
2003-09-17 00:00:00-04:00 10.531979 10.531979 10.531979 10.531979 0 0.000 0.0 0.000
2003-09-18 00:00:00-04:00 10.670210 10.670210 10.670210 10.670210 0 0.000 0.0 0.000
2003-09-19 00:00:00-04:00 10.637299 10.637299 10.637299 10.637299 0 0.000 0.0 0.000
2003-09-22 00:00:00-04:00 10.499066 10.499066 10.499066 10.499066 0 0.000 0.0 0.000
2003-09-23 00:00:00-04:00 10.564890 10.564890 10.564890 10.564890 0 0.000 0.0 0.000
2003-09-24 00:00:00-04:00 10.360833 10.360833 10.360833 10.360833 0 0.000 0.0 0.000
2003-09-25 00:00:00-04:00 10.301590 10.301590 10.301590 10.301590 0 0.000 0.0 0.000
2003-09-26 00:00:00-04:00 10.235766 10.235766 10.235766 10.235766 0 0.000 0.0 0.000
2003-09-29 00:00:00-04:00 10.334502 10.334502 10.334502 10.334502 0 0.000 0.0 0.000
2003-09-30 00:00:00-04:00 10.229182 10.229182 10.229182 10.229182 0 0.000 0.0 0.000
2003-10-01 00:00:00-04:00 10.452990 10.452990 10.452990 10.452990 0 0.000 0.0 0.000
2003-10-02 00:00:00-04:00 10.479317 10.479317 10.479317 10.479317 0 0.000 0.0 0.000
2003-10-03 00:00:00-04:00 10.578055 10.578055 10.578055 10.578055 0 0.000 0.0 0.000
2003-10-06 00:00:00-04:00 10.624134 10.624134 10.624134 10.624134 0 0.000 0.0 0.000
2003-10-07 00:00:00-04:00 10.670210 10.670210 10.670210 10.670210 0 0.000 0.0 0.000
2003-10-08 00:00:00-04:00 10.617549 10.617549 10.617549 10.617549 0 0.000 0.0 0.000
2003-10-09 00:00:00-04:00 10.670210 10.670210 10.670210 10.670210 0 0.000 0.0 0.000
2003-10-10 00:00:00-04:00 10.663628 10.663628 10.663628 10.663628 0 0.000 0.0 0.000
2003-10-13 00:00:00-04:00 10.742617 10.742617 10.742617 10.742617 0 0.000 0.0 0.000
2003-10-14 00:00:00-04:00 10.782109 10.782109 10.782109 10.782109 0 0.000 0.0 0.000
2003-10-15 00:00:00-04:00 10.755781 10.755781 10.755781 10.755781 0 0.000 0.0 0.000
2003-10-16 00:00:00-04:00 10.788693 10.788693 10.788693 10.788693 0 0.000 0.0 0.000
2003-10-17 00:00:00-04:00 10.683375 10.683375 10.683375 10.683375 0 0.000 0.0 0.000
2003-10-20 00:00:00-04:00 10.736034 10.736034 10.736034 10.736034 0 0.000 0.0 0.000
2003-10-21 00:00:00-04:00 10.749201 10.749201 10.749201 10.749201 0 0.000 0.0 0.000
2003-10-22 00:00:00-04:00 10.591222 10.591222 10.591222 10.591222 0 0.000 0.0 0.000
2003-10-23 00:00:00-04:00 10.624134 10.624134 10.624134 10.624134 0 0.000 0.0 0.000
2003-10-24 00:00:00-04:00 10.571472 10.571472 10.571472 10.571472 0 0.000 0.0 0.000
2003-10-27 00:00:00-05:00 10.597801 10.597801 10.597801 10.597801 0 0.000 0.0 0.000
2003-10-28 00:00:00-05:00 10.755781 10.755781 10.755781 10.755781 0 0.000 0.0 0.000
2003-10-29 00:00:00-05:00 10.775532 10.775532 10.775532 10.775532 0 0.000 0.0 0.000
2003-10-30 00:00:00-05:00 10.762365 10.762365 10.762365 10.762365 0 0.000 0.0 0.000
2003-10-31 00:00:00-05:00 10.801859 10.801859 10.801859 10.801859 0 0.000 0.0 0.000
2003-11-03 00:00:00-05:00 10.887432 10.887432 10.887432 10.887432 0 0.000 0.0 0.000
2003-11-04 00:00:00-05:00 10.828191 10.828191 10.828191 10.828191 0 0.000 0.0 0.000
2003-11-05 00:00:00-05:00 10.815024 10.815024 10.815024 10.815024 0 0.000 0.0 0.000
2003-11-06 00:00:00-05:00 10.880851 10.880851 10.880851 10.880851 0 0.000 0.0 0.000
2003-11-07 00:00:00-05:00 10.834770 10.834770 10.834770 10.834770 0 0.000 0.0 0.000
2003-11-10 00:00:00-05:00 10.768948 10.768948 10.768948 10.768948 0 0.000 0.0 0.000
2003-11-11 00:00:00-05:00 10.768948 10.768948 10.768948 10.768948 0 0.000 0.0 0.000
2003-11-12 00:00:00-05:00 10.894014 10.894014 10.894014 10.894014 0 0.000 0.0 0.000
2003-11-13 00:00:00-05:00 10.894014 10.894014 10.894014 10.894014 0 0.000 0.0 0.000
2003-11-14 00:00:00-05:00 10.808442 10.808442 10.808442 10.808442 0 0.000 0.0 0.000
2003-11-17 00:00:00-05:00 10.742617 10.742617 10.742617 10.742617 0 0.000 0.0 0.000
2003-11-18 00:00:00-05:00 10.643879 10.643879 10.643879 10.643879 0 0.000 0.0 0.000
2003-11-19 00:00:00-05:00 10.729453 10.729453 10.729453 10.729453 0 0.000 0.0 0.000
2003-11-20 00:00:00-05:00 10.637299 10.637299 10.637299 10.637299 0 0.000 0.0 0.000
2003-11-21 00:00:00-05:00 10.657043 10.657043 10.657043 10.657043 0 0.000 0.0 0.000
2003-11-24 00:00:00-05:00 10.828191 10.828191 10.828191 10.828191 0 0.000 0.0 0.000
2003-11-25 00:00:00-05:00 10.847937 10.847937 10.847937 10.847937 0 0.000 0.0 0.000
2003-11-26 00:00:00-05:00 10.900599 10.900599 10.900599 10.900599 0 0.000 0.0 0.000
2003-11-28 00:00:00-05:00 10.894014 10.894014 10.894014 10.894014 0 0.000 0.0 0.000
2003-12-01 00:00:00-05:00 11.019083 11.019083 11.019083 11.019083 0 0.000 0.0 0.000
2003-12-02 00:00:00-05:00 10.979589 10.979589 10.979589 10.979589 0 0.000 0.0 0.000
2003-12-03 00:00:00-05:00 10.966420 10.966420 10.966420 10.966420 0 0.000 0.0 0.000
2003-12-04 00:00:00-05:00 11.019083 11.019083 11.019083 11.019083 0 0.000 0.0 0.000
2003-12-05 00:00:00-05:00 10.933509 10.933509 10.933509 10.933509 0 0.000 0.0 0.000
2003-12-08 00:00:00-05:00 11.012496 11.012496 11.012496 11.012496 0 0.000 0.0 0.000
2003-12-09 00:00:00-05:00 10.920344 10.920344 10.920344 10.920344 0 0.000 0.0 0.000
2003-12-10 00:00:00-05:00 10.913760 10.913760 10.913760 10.913760 0 0.000 0.0 0.000
2003-12-11 00:00:00-05:00 11.038830 11.038830 11.038830 11.038830 0 0.000 0.0 0.000
2003-12-12 00:00:00-05:00 11.066865 11.066865 11.066865 11.066865 0 0.232 0.0 0.000
2003-12-15 00:00:00-05:00 11.006790 11.006790 11.006790 11.006790 0 0.000 0.0 0.000
2003-12-16 00:00:00-05:00 11.080214 11.080214 11.080214 11.080214 0 0.000 0.0 0.000
2003-12-17 00:00:00-05:00 11.093564 11.093564 11.093564 11.093564 0 0.000 0.0 0.000
2003-12-18 00:00:00-05:00 11.227058 11.227058 11.227058 11.227058 0 0.000 0.0 0.000
2003-12-19 00:00:00-05:00 11.220385 11.220385 11.220385 11.220385 0 0.000 0.0 0.000
2003-12-22 00:00:00-05:00 11.267108 11.267108 11.267108 11.267108 0 0.000 0.0 0.000
2003-12-23 00:00:00-05:00 11.293807 11.293807 11.293807 11.293807 0 0.000 0.0 0.000
2003-12-24 00:00:00-05:00 11.273784 11.273784 11.273784 11.273784 0 0.000 0.0 0.000
2003-12-26 00:00:00-05:00 11.293807 11.293807 11.293807 11.293807 0 0.000 0.0 0.000
2003-12-29 00:00:00-05:00 11.440654 11.440654 11.440654 11.440654 0 0.000 0.0 0.000
2003-12-30 00:00:00-05:00 11.440654 11.440654 11.440654 11.440654 0 0.000 0.0 0.000
2003-12-31 00:00:00-05:00 11.467355 11.467355 11.467355 11.467355 0 0.000 0.0 0.000
2004-01-02 00:00:00-05:00 11.427304 11.427304 11.427304 11.427304 0 0.000 0.0 0.000
2004-01-05 00:00:00-05:00 11.574150 11.574150 11.574150 11.574150 0 0.000 0.0 0.000
2004-01-06 00:00:00-05:00 11.587502 11.587502 11.587502 11.587502 0 0.000 0.0 0.000
2004-01-07 00:00:00-05:00 11.614201 11.614201 11.614201 11.614201 0 0.000 0.0 0.000
2004-01-08 00:00:00-05:00 11.674273 11.674273 11.674273 11.674273 0 0.000 0.0 0.000
2004-01-09 00:00:00-05:00 11.574150 11.574150 11.574150 11.574150 0 0.000 0.0 0.000
2004-01-12 00:00:00-05:00 11.627547 11.627547 11.627547 11.627547 0 0.000 0.0 0.000
2004-01-13 00:00:00-05:00 11.567473 11.567473 11.567473 11.567473 0 0.000 0.0 0.000
2004-01-14 00:00:00-05:00 11.660924 11.660924 11.660924 11.660924 0 0.000 0.0 0.000
2004-01-15 00:00:00-05:00 11.674273 11.674273 11.674273 11.674273 0 0.000 0.0 0.000
2004-01-16 00:00:00-05:00 11.754374 11.754374 11.754374 11.754374 0 0.000 0.0 0.000
2004-01-20 00:00:00-05:00 11.747697 11.747697 11.747697 11.747697 0 0.000 0.0 0.000
2004-01-21 00:00:00-05:00 11.841144 11.841144 11.841144 11.841144 0 0.000 0.0 0.000
2004-01-22 00:00:00-05:00 11.801096 11.801096 11.801096 11.801096 0 0.000 0.0 0.000
2004-01-23 00:00:00-05:00 11.774394 11.774394 11.774394 11.774394 0 0.000 0.0 0.000
2004-01-26 00:00:00-05:00 11.921244 11.921244 11.921244 11.921244 0 0.000 0.0 0.000
2004-01-27 00:00:00-05:00 11.801096 11.801096 11.801096 11.801096 0 0.000 0.0 0.000
2004-01-28 00:00:00-05:00 11.640900 11.640900 11.640900 11.640900 0 0.000 0.0 0.000
2004-01-29 00:00:00-05:00 11.700972 11.700972 11.700972 11.700972 0 0.000 0.0 0.000
2004-01-30 00:00:00-05:00 11.674273 11.674273 11.674273 11.674273 0 0.000 0.0 0.000
2004-02-02 00:00:00-05:00 11.714322 11.714322 11.714322 11.714322 0 0.000 0.0 0.000
2004-02-03 00:00:00-05:00 11.720994 11.720994 11.720994 11.720994 0 0.000 0.0 0.000
2004-02-04 00:00:00-05:00 11.627547 11.627547 11.627547 11.627547 0 0.000 0.0 0.000
2004-02-05 00:00:00-05:00 11.647573 11.647573 11.647573 11.647573 0 0.000 0.0 0.000
2004-02-06 00:00:00-05:00 11.794419 11.794419 11.794419 11.794419 0 0.000 0.0 0.000
2004-02-09 00:00:00-05:00 11.767718 11.767718 11.767718 11.767718 0 0.000 0.0 0.000
2004-02-10 00:00:00-05:00 11.827792 11.827792 11.827792 11.827792 0 0.000 0.0 0.000
2004-02-11 00:00:00-05:00 11.954616 11.954616 11.954616 11.954616 0 0.000 0.0 0.000
2004-02-12 00:00:00-05:00 11.901216 11.901216 11.901216 11.901216 0 0.000 0.0 0.000
2004-02-13 00:00:00-05:00 11.834468 11.834468 11.834468 11.834468 0 0.000 0.0 0.000
2004-02-17 00:00:00-05:00 11.947942 11.947942 11.947942 11.947942 0 0.000 0.0 0.000
2004-02-18 00:00:00-05:00 11.901216 11.901216 11.901216 11.901216 0 0.000 0.0 0.000
2004-02-19 00:00:00-05:00 11.847818 11.847818 11.847818 11.847818 0 0.000 0.0 0.000
2004-02-20 00:00:00-05:00 11.821115 11.821115 11.821115 11.821115 0 0.000 0.0 0.000
2004-02-23 00:00:00-05:00 11.787745 11.787745 11.787745 11.787745 0 0.000 0.0 0.000
2004-02-24 00:00:00-05:00 11.767718 11.767718 11.767718 11.767718 0 0.000 0.0 0.000
2004-02-25 00:00:00-05:00 11.814444 11.814444 11.814444 11.814444 0 0.000 0.0 0.000
2004-02-26 00:00:00-05:00 11.834468 11.834468 11.834468 11.834468 0 0.000 0.0 0.000
2004-02-27 00:00:00-05:00 11.834468 11.834468 11.834468 11.834468 0 0.000 0.0 0.000
2004-03-01 00:00:00-05:00 11.947942 11.947942 11.947942 11.947942 0 0.000 0.0 0.000
2004-03-02 00:00:00-05:00 11.874521 11.874521 11.874521 11.874521 0 0.000 0.0 0.000
2004-03-03 00:00:00-05:00 11.901216 11.901216 11.901216 11.901216 0 0.000 0.0 0.000
2004-03-04 00:00:00-05:00 11.941265 11.941265 11.941265 11.941265 0 0.000 0.0 0.000
2004-03-05 00:00:00-05:00 11.961290 11.961290 11.961290 11.961290 0 0.000 0.0 0.000
2004-03-08 00:00:00-05:00 11.861169 11.861169 11.861169 11.861169 0 0.000 0.0 0.000
2004-03-09 00:00:00-05:00 11.794419 11.794419 11.794419 11.794419 0 0.000 0.0 0.000
2004-03-10 00:00:00-05:00 11.620875 11.620875 11.620875 11.620875 0 0.000 0.0 0.000
2004-03-11 00:00:00-05:00 11.447330 11.447330 11.447330 11.447330 0 0.000 0.0 0.000
2004-03-12 00:00:00-05:00 11.594176 11.594176 11.594176 11.594176 0 0.000 0.0 0.000
2004-03-15 00:00:00-05:00 11.427304 11.427304 11.427304 11.427304 0 0.000 0.0 0.000
2004-03-16 00:00:00-05:00 11.487377 11.487377 11.487377 11.487377 0 0.000 0.0 0.000
2004-03-17 00:00:00-05:00 11.627547 11.627547 11.627547 11.627547 0 0.000 0.0 0.000
2004-03-18 00:00:00-05:00 11.614201 11.614201 11.614201 11.614201 0 0.000 0.0 0.000
2004-03-19 00:00:00-05:00 11.480703 11.480703 11.480703 11.480703 0 0.000 0.0 0.000
2004-03-22 00:00:00-05:00 11.333854 11.333854 11.333854 11.333854 0 0.000 0.0 0.000
2004-03-23 00:00:00-05:00 11.320505 11.320505 11.320505 11.320505 0 0.000 0.0 0.000
2004-03-24 00:00:00-05:00 11.293807 11.293807 11.293807 11.293807 0 0.000 0.0 0.000
2004-03-25 00:00:00-05:00 11.474030 11.474030 11.474030 11.474030 0 0.000 0.0 0.000
2004-03-26 00:00:00-05:00 11.460679 11.460679 11.460679 11.460679 0 0.000 0.0 0.000
2004-03-29 00:00:00-05:00 11.614201 11.614201 11.614201 11.614201 0 0.000 0.0 0.000
2004-03-30 00:00:00-05:00 11.660924 11.660924 11.660924 11.660924 0 0.000 0.0 0.000
2004-03-31 00:00:00-05:00 11.654248 11.654248 11.654248 11.654248 0 0.000 0.0 0.000
2004-04-01 00:00:00-05:00 11.714322 11.714322 11.714322 11.714322 0 0.000 0.0 0.000
2004-04-02 00:00:00-05:00 11.814444 11.814444 11.814444 11.814444 0 0.000 0.0 0.000
2004-04-05 00:00:00-04:00 11.907892 11.907892 11.907892 11.907892 0 0.000 0.0 0.000
2004-04-06 00:00:00-04:00 11.887868 11.887868 11.887868 11.887868 0 0.000 0.0 0.000
2004-04-07 00:00:00-04:00 11.807770 11.807770 11.807770 11.807770 0 0.000 0.0 0.000
2004-04-08 00:00:00-04:00 11.794419 11.794419 11.794419 11.794419 0 0.000 0.0 0.000
2004-04-12 00:00:00-04:00 11.854493 11.854493 11.854493 11.854493 0 0.000 0.0 0.000
2004-04-13 00:00:00-04:00 11.694298 11.694298 11.694298 11.694298 0 0.000 0.0 0.000
2004-04-14 00:00:00-04:00 11.680948 11.680948 11.680948 11.680948 0 0.000 0.0 0.000
2004-04-15 00:00:00-04:00 11.687623 11.687623 11.687623 11.687623 0 0.000 0.0 0.000
2004-04-16 00:00:00-04:00 11.747697 11.747697 11.747697 11.747697 0 0.000 0.0 0.000
2004-04-19 00:00:00-04:00 11.761046 11.761046 11.761046 11.761046 0 0.000 0.0 0.000
2004-04-20 00:00:00-04:00 11.574150 11.574150 11.574150 11.574150 0 0.000 0.0 0.000
2004-04-21 00:00:00-04:00 11.640900 11.640900 11.640900 11.640900 0 0.000 0.0 0.000
2004-04-22 00:00:00-04:00 11.801096 11.801096 11.801096 11.801096 0 0.000 0.0 0.000
2004-04-23 00:00:00-04:00 11.807770 11.807770 11.807770 11.807770 0 0.000 0.0 0.000
2004-04-26 00:00:00-04:00 11.754374 11.754374 11.754374 11.754374 0 0.000 0.0 0.000
2004-04-27 00:00:00-04:00 11.787745 11.787745 11.787745 11.787745 0 0.000 0.0 0.000
2004-04-28 00:00:00-04:00 11.620875 11.620875 11.620875 11.620875 0 0.000 0.0 0.000
2004-04-29 00:00:00-04:00 11.540776 11.540776 11.540776 11.540776 0 0.000 0.0 0.000
2004-04-30 00:00:00-04:00 11.467355 11.467355 11.467355 11.467355 0 0.000 0.0 0.000
2004-05-03 00:00:00-04:00 11.574150 11.574150 11.574150 11.574150 0 0.000 0.0 0.000
2004-05-04 00:00:00-04:00 11.594176 11.594176 11.594176 11.594176 0 0.000 0.0 0.000
2004-05-05 00:00:00-04:00 11.620875 11.620875 11.620875 11.620875 0 0.000 0.0 0.000
2004-05-06 00:00:00-04:00 11.540776 11.540776 11.540776 11.540776 0 0.000 0.0 0.000
2004-05-07 00:00:00-04:00 11.387253 11.387253 11.387253 11.387253 0 0.000 0.0 0.000
2004-05-10 00:00:00-04:00 11.267108 11.267108 11.267108 11.267108 0 0.000 0.0 0.000
2004-05-11 00:00:00-04:00 11.353882 11.353882 11.353882 11.353882 0 0.000 0.0 0.000
2004-05-12 00:00:00-04:00 11.373906 11.373906 11.373906 11.373906 0 0.000 0.0 0.000
2004-05-13 00:00:00-04:00 11.367232 11.367232 11.367232 11.367232 0 0.000 0.0 0.000
2004-05-14 00:00:00-04:00 11.360557 11.360557 11.360557 11.360557 0 0.000 0.0 0.000
2004-05-17 00:00:00-04:00 11.240409 11.240409 11.240409 11.240409 0 0.000 0.0 0.000
2004-05-18 00:00:00-04:00 11.320505 11.320505 11.320505 11.320505 0 0.000 0.0 0.000
2004-05-19 00:00:00-04:00 11.293807 11.293807 11.293807 11.293807 0 0.000 0.0 0.000
2004-05-20 00:00:00-04:00 11.300485 11.300485 11.300485 11.300485 0 0.000 0.0 0.000
2004-05-21 00:00:00-04:00 11.340531 11.340531 11.340531 11.340531 0 0.000 0.0 0.000
2004-05-24 00:00:00-04:00 11.360557 11.360557 11.360557 11.360557 0 0.000 0.0 0.000
2004-05-25 00:00:00-04:00 11.547451 11.547451 11.547451 11.547451 0 0.000 0.0 0.000
2004-05-26 00:00:00-04:00 11.567473 11.567473 11.567473 11.567473 0 0.000 0.0 0.000
2004-05-27 00:00:00-04:00 11.634226 11.634226 11.634226 11.634226 0 0.000 0.0 0.000
2004-05-28 00:00:00-04:00 11.627547 11.627547 11.627547 11.627547 0 0.000 0.0 0.000
2004-06-01 00:00:00-04:00 11.634226 11.634226 11.634226 11.634226 0 0.000 0.0 0.000
2004-06-02 00:00:00-04:00 11.674273 11.674273 11.674273 11.674273 0 0.000 0.0 0.000
2004-06-03 00:00:00-04:00 11.587502 11.587502 11.587502 11.587502 0 0.000 0.0 0.000
2004-06-04 00:00:00-04:00 11.647573 11.647573 11.647573 11.647573 0 0.000 0.0 0.000
2004-06-07 00:00:00-04:00 11.834468 11.834468 11.834468 11.834468 0 0.000 0.0 0.000
2004-06-08 00:00:00-04:00 11.854493 11.854493 11.854493 11.854493 0 0.000 0.0 0.000
2004-06-09 00:00:00-04:00 11.741020 11.741020 11.741020 11.741020 0 0.000 0.0 0.000
2004-06-10 00:00:00-04:00 11.794419 11.794419 11.794419 11.794419 0 0.000 0.0 0.000
2004-06-14 00:00:00-04:00 11.680948 11.680948 11.680948 11.680948 0 0.000 0.0 0.000
2004-06-15 00:00:00-04:00 11.754374 11.754374 11.754374 11.754374 0 0.000 0.0 0.000
2004-06-16 00:00:00-04:00 11.767718 11.767718 11.767718 11.767718 0 0.000 0.0 0.000
2004-06-17 00:00:00-04:00 11.754374 11.754374 11.754374 11.754374 0 0.000 0.0 0.000
2004-06-18 00:00:00-04:00 11.781072 11.781072 11.781072 11.781072 0 0.000 0.0 0.000
2004-06-21 00:00:00-04:00 11.734347 11.734347 11.734347 11.734347 0 0.000 0.0 0.000
2004-06-22 00:00:00-04:00 11.781072 11.781072 11.781072 11.781072 0 0.000 0.0 0.000
2004-06-23 00:00:00-04:00 11.874521 11.874521 11.874521 11.874521 0 0.000 0.0 0.000
2004-06-24 00:00:00-04:00 11.841144 11.841144 11.841144 11.841144 0 0.000 0.0 0.000
2004-06-25 00:00:00-04:00 11.781072 11.781072 11.781072 11.781072 0 0.000 0.0 0.000
2004-06-28 00:00:00-04:00 11.774394 11.774394 11.774394 11.774394 0 0.000 0.0 0.000
2004-06-29 00:00:00-04:00 11.801096 11.801096 11.801096 11.801096 0 0.000 0.0 0.000
2004-06-30 00:00:00-04:00 11.847818 11.847818 11.847818 11.847818 0 0.000 0.0 0.000
2004-07-01 00:00:00-04:00 11.727674 11.727674 11.727674 11.727674 0 0.000 0.0 0.000
2004-07-02 00:00:00-04:00 11.694298 11.694298 11.694298 11.694298 0 0.000 0.0 0.000
2004-07-06 00:00:00-04:00 11.594176 11.594176 11.594176 11.594176 0 0.000 0.0 0.000
2004-07-07 00:00:00-04:00 11.620875 11.620875 11.620875 11.620875 0 0.000 0.0 0.000
2004-07-08 00:00:00-04:00 11.527427 11.527427 11.527427 11.527427 0 0.000 0.0 0.000
2004-07-09 00:00:00-04:00 11.567473 11.567473 11.567473 11.567473 0 0.000 0.0 0.000
2004-07-12 00:00:00-04:00 11.580826 11.580826 11.580826 11.580826 0 0.000 0.0 0.000
2004-07-13 00:00:00-04:00 11.587502 11.587502 11.587502 11.587502 0 0.000 0.0 0.000
2004-07-14 00:00:00-04:00 11.554126 11.554126 11.554126 11.554126 0 0.000 0.0 0.000
2004-07-15 00:00:00-04:00 11.500727 11.500727 11.500727 11.500727 0 0.000 0.0 0.000
2004-07-16 00:00:00-04:00 11.447330 11.447330 11.447330 11.447330 0 0.000 0.0 0.000
2004-07-19 00:00:00-04:00 11.440654 11.440654 11.440654 11.440654 0 0.000 0.0 0.000
2004-07-20 00:00:00-04:00 11.520750 11.520750 11.520750 11.520750 0 0.000 0.0 0.000
2004-07-21 00:00:00-04:00 11.367232 11.367232 11.367232 11.367232 0 0.000 0.0 0.000
2004-07-22 00:00:00-04:00 11.400607 11.400607 11.400607 11.400607 0 0.000 0.0 0.000
2004-07-23 00:00:00-04:00 11.287133 11.287133 11.287133 11.287133 0 0.000 0.0 0.000
2004-07-26 00:00:00-04:00 11.267108 11.267108 11.267108 11.267108 0 0.000 0.0 0.000
2004-07-27 00:00:00-04:00 11.380580 11.380580 11.380580 11.380580 0 0.000 0.0 0.000
2004-07-28 00:00:00-04:00 11.387253 11.387253 11.387253 11.387253 0 0.000 0.0 0.000
2004-07-29 00:00:00-04:00 11.440654 11.440654 11.440654 11.440654 0 0.000 0.0 0.000
2004-07-30 00:00:00-04:00 11.454005 11.454005 11.454005 11.454005 0 0.000 0.0 0.000
2004-08-02 00:00:00-04:00 11.507403 11.507403 11.507403 11.507403 0 0.000 0.0 0.000
2004-08-03 00:00:00-04:00 11.433978 11.433978 11.433978 11.433978 0 0.000 0.0 0.000
2004-08-04 00:00:00-04:00 11.427304 11.427304 11.427304 11.427304 0 0.000 0.0 0.000
2004-08-05 00:00:00-04:00 11.240409 11.240409 11.240409 11.240409 0 0.000 0.0 0.000
2004-08-06 00:00:00-04:00 11.066865 11.066865 11.066865 11.066865 0 0.000 0.0 0.000
2004-08-09 00:00:00-04:00 11.080214 11.080214 11.080214 11.080214 0 0.000 0.0 0.000
2004-08-10 00:00:00-04:00 11.227058 11.227058 11.227058 11.227058 0 0.000 0.0 0.000
2004-08-11 00:00:00-04:00 11.193686 11.193686 11.193686 11.193686 0 0.000 0.0 0.000
2004-08-12 00:00:00-04:00 11.066865 11.066865 11.066865 11.066865 0 0.000 0.0 0.000
2004-08-13 00:00:00-04:00 11.086889 11.086889 11.086889 11.086889 0 0.000 0.0 0.000
2004-08-16 00:00:00-04:00 11.233734 11.233734 11.233734 11.233734 0 0.000 0.0 0.000
2004-08-17 00:00:00-04:00 11.260433 11.260433 11.260433 11.260433 0 0.000 0.0 0.000
2004-08-18 00:00:00-04:00 11.400607 11.400607 11.400607 11.400607 0 0.000 0.0 0.000
2004-08-19 00:00:00-04:00 11.360557 11.360557 11.360557 11.360557 0 0.000 0.0 0.000
2004-08-20 00:00:00-04:00 11.433978 11.433978 11.433978 11.433978 0 0.000 0.0 0.000
2004-08-23 00:00:00-04:00 11.407278 11.407278 11.407278 11.407278 0 0.000 0.0 0.000
2004-08-24 00:00:00-04:00 11.413957 11.413957 11.413957 11.413957 0 0.000 0.0 0.000
2004-08-25 00:00:00-04:00 11.507403 11.507403 11.507403 11.507403 0 0.000 0.0 0.000
2004-08-26 00:00:00-04:00 11.507403 11.507403 11.507403 11.507403 0 0.000 0.0 0.000
2004-08-27 00:00:00-04:00 11.540776 11.540776 11.540776 11.540776 0 0.000 0.0 0.000
2004-08-30 00:00:00-04:00 11.447330 11.447330 11.447330 11.447330 0 0.000 0.0 0.000
2004-08-31 00:00:00-04:00 11.500727 11.500727 11.500727 11.500727 0 0.000 0.0 0.000
2004-09-01 00:00:00-04:00 11.520750 11.520750 11.520750 11.520750 0 0.000 0.0 0.000
2004-09-02 00:00:00-04:00 11.654248 11.654248 11.654248 11.654248 0 0.000 0.0 0.000
2004-09-03 00:00:00-04:00 11.600851 11.600851 11.600851 11.600851 0 0.000 0.0 0.000
2004-09-07 00:00:00-04:00 11.680948 11.680948 11.680948 11.680948 0 0.000 0.0 0.000
2004-09-08 00:00:00-04:00 11.634226 11.634226 11.634226 11.634226 0 0.000 0.0 0.000
2004-09-09 00:00:00-04:00 11.654248 11.654248 11.654248 11.654248 0 0.000 0.0 0.000
2004-09-10 00:00:00-04:00 11.714322 11.714322 11.714322 11.714322 0 0.000 0.0 0.000
2004-09-13 00:00:00-04:00 11.734347 11.734347 11.734347 11.734347 0 0.000 0.0 0.000
2004-09-14 00:00:00-04:00 11.761046 11.761046 11.761046 11.761046 0 0.000 0.0 0.000
2004-09-15 00:00:00-04:00 11.680948 11.680948 11.680948 11.680948 0 0.000 0.0 0.000
2004-09-16 00:00:00-04:00 11.714322 11.714322 11.714322 11.714322 0 0.000 0.0 0.000
2004-09-17 00:00:00-04:00 11.767718 11.767718 11.767718 11.767718 0 0.000 0.0 0.000
2004-09-20 00:00:00-04:00 11.700972 11.700972 11.700972 11.700972 0 0.000 0.0 0.000
2004-09-21 00:00:00-04:00 11.774394 11.774394 11.774394 11.774394 0 0.000 0.0 0.000
2004-09-22 00:00:00-04:00 11.607524 11.607524 11.607524 11.607524 0 0.000 0.0 0.000
2004-09-23 00:00:00-04:00 11.554126 11.554126 11.554126 11.554126 0 0.000 0.0 0.000
2004-09-24 00:00:00-04:00 11.574150 11.574150 11.574150 11.574150 0 0.000 0.0 0.000
2004-09-27 00:00:00-04:00 11.507403 11.507403 11.507403 11.507403 0 0.000 0.0 0.000
2004-09-28 00:00:00-04:00 11.574150 11.574150 11.574150 11.574150 0 0.000 0.0 0.000
2004-09-29 00:00:00-04:00 11.627547 11.627547 11.627547 11.627547 0 0.000 0.0 0.000
2004-09-30 00:00:00-04:00 11.627547 11.627547 11.627547 11.627547 0 0.000 0.0 0.000
2004-10-01 00:00:00-04:00 11.801096 11.801096 11.801096 11.801096 0 0.000 0.0 0.000
2004-10-04 00:00:00-04:00 11.841144 11.841144 11.841144 11.841144 0 0.000 0.0 0.000
2004-10-05 00:00:00-04:00 11.834468 11.834468 11.834468 11.834468 0 0.000 0.0 0.000
2004-10-06 00:00:00-04:00 11.914567 11.914567 11.914567 11.914567 0 0.000 0.0 0.000
2004-10-07 00:00:00-04:00 11.801096 11.801096 11.801096 11.801096 0 0.000 0.0 0.000
2004-10-08 00:00:00-04:00 11.707646 11.707646 11.707646 11.707646 0 0.000 0.0 0.000
2004-10-11 00:00:00-04:00 11.734347 11.734347 11.734347 11.734347 0 0.000 0.0 0.000
2004-10-12 00:00:00-04:00 11.707646 11.707646 11.707646 11.707646 0 0.000 0.0 0.000
2004-10-13 00:00:00-04:00 11.620875 11.620875 11.620875 11.620875 0 0.000 0.0 0.000
2004-10-14 00:00:00-04:00 11.514077 11.514077 11.514077 11.514077 0 0.000 0.0 0.000
2004-10-15 00:00:00-04:00 11.567473 11.567473 11.567473 11.567473 0 0.000 0.0 0.000
2004-10-18 00:00:00-04:00 11.627547 11.627547 11.627547 11.627547 0 0.000 0.0 0.000
2004-10-19 00:00:00-04:00 11.514077 11.514077 11.514077 11.514077 0 0.000 0.0 0.000
2004-10-20 00:00:00-04:00 11.520750 11.520750 11.520750 11.520750 0 0.000 0.0 0.000
2004-10-21 00:00:00-04:00 11.547451 11.547451 11.547451 11.547451 0 0.000 0.0 0.000
2004-10-22 00:00:00-04:00 11.433978 11.433978 11.433978 11.433978 0 0.000 0.0 0.000
2004-10-25 00:00:00-04:00 11.427304 11.427304 11.427304 11.427304 0 0.000 0.0 0.000
2004-10-26 00:00:00-04:00 11.594176 11.594176 11.594176 11.594176 0 0.000 0.0 0.000
2004-10-27 00:00:00-04:00 11.747697 11.747697 11.747697 11.747697 0 0.000 0.0 0.000
2004-10-28 00:00:00-04:00 11.774394 11.774394 11.774394 11.774394 0 0.000 0.0 0.000
2004-10-29 00:00:00-04:00 11.801096 11.801096 11.801096 11.801096 0 0.000 0.0 0.000
2004-11-01 00:00:00-05:00 11.801096 11.801096 11.801096 11.801096 0 0.000 0.0 0.000
2004-11-02 00:00:00-05:00 11.801096 11.801096 11.801096 11.801096 0 0.000 0.0 0.000
2004-11-03 00:00:00-05:00 11.941265 11.941265 11.941265 11.941265 0 0.000 0.0 0.000
2004-11-04 00:00:00-05:00 12.134837 12.134837 12.134837 12.134837 0 0.000 0.0 0.000
2004-11-05 00:00:00-05:00 12.181559 12.181559 12.181559 12.181559 0 0.000 0.0 0.000
2004-11-08 00:00:00-05:00 12.168211 12.168211 12.168211 12.168211 0 0.000 0.0 0.000
2004-11-09 00:00:00-05:00 12.161537 12.161537 12.161537 12.161537 0 0.000 0.0 0.000
2004-11-10 00:00:00-05:00 12.154860 12.154860 12.154860 12.154860 0 0.000 0.0 0.000
2004-11-11 00:00:00-05:00 12.261660 12.261660 12.261660 12.261660 0 0.000 0.0 0.000
2004-11-12 00:00:00-05:00 12.375129 12.375129 12.375129 12.375129 0 0.000 0.0 0.000
2004-11-15 00:00:00-05:00 12.375129 12.375129 12.375129 12.375129 0 0.000 0.0 0.000
2004-11-16 00:00:00-05:00 12.288356 12.288356 12.288356 12.288356 0 0.000 0.0 0.000
2004-11-17 00:00:00-05:00 12.355105 12.355105 12.355105 12.355105 0 0.000 0.0 0.000
2004-11-18 00:00:00-05:00 12.375129 12.375129 12.375129 12.375129 0 0.000 0.0 0.000
2004-11-19 00:00:00-05:00 12.234958 12.234958 12.234958 12.234958 0 0.000 0.0 0.000
2004-11-22 00:00:00-05:00 12.308381 12.308381 12.308381 12.308381 0 0.000 0.0 0.000
2004-11-23 00:00:00-05:00 12.301708 12.301708 12.301708 12.301708 0 0.000 0.0 0.000
2004-11-24 00:00:00-05:00 12.355105 12.355105 12.355105 12.355105 0 0.000 0.0 0.000
2004-11-26 00:00:00-05:00 12.368456 12.368456 12.368456 12.368456 0 0.000 0.0 0.000
2004-11-29 00:00:00-05:00 12.321731 12.321731 12.321731 12.321731 0 0.000 0.0 0.000
2004-11-30 00:00:00-05:00 12.275008 12.275008 12.275008 12.275008 0 0.000 0.0 0.000
2004-12-01 00:00:00-05:00 12.461903 12.461903 12.461903 12.461903 0 0.000 0.0 0.000
2004-12-02 00:00:00-05:00 12.455227 12.455227 12.455227 12.455227 0 0.000 0.0 0.000
2004-12-03 00:00:00-05:00 12.461903 12.461903 12.461903 12.461903 0 0.000 0.0 0.000
2004-12-06 00:00:00-05:00 12.448554 12.448554 12.448554 12.448554 0 0.000 0.0 0.000
2004-12-07 00:00:00-05:00 12.315056 12.315056 12.315056 12.315056 0 0.000 0.0 0.000
2004-12-08 00:00:00-05:00 12.375129 12.375129 12.375129 12.375129 0 0.000 0.0 0.000
2004-12-09 00:00:00-05:00 12.441878 12.441878 12.441878 12.441878 0 0.000 0.0 0.000
2004-12-10 00:00:00-05:00 12.428973 12.428973 12.428973 12.428973 0 0.321 0.0 0.000
2004-12-13 00:00:00-05:00 12.544434 12.544434 12.544434 12.544434 0 0.000 0.0 0.000
2004-12-14 00:00:00-05:00 12.591978 12.591978 12.591978 12.591978 0 0.000 0.0 0.000
2004-12-15 00:00:00-05:00 12.619144 12.619144 12.619144 12.619144 0 0.000 0.0 0.000
2004-12-16 00:00:00-05:00 12.591978 12.591978 12.591978 12.591978 0 0.000 0.0 0.000
2004-12-17 00:00:00-05:00 12.496890 12.496890 12.496890 12.496890 0 0.000 0.0 0.000
2004-12-20 00:00:00-05:00 12.503682 12.503682 12.503682 12.503682 0 0.000 0.0 0.000
2004-12-21 00:00:00-05:00 12.619144 12.619144 12.619144 12.619144 0 0.000 0.0 0.000
2004-12-22 00:00:00-05:00 12.666687 12.666687 12.666687 12.666687 0 0.000 0.0 0.000
2004-12-23 00:00:00-05:00 12.673480 12.673480 12.673480 12.673480 0 0.000 0.0 0.000
2004-12-27 00:00:00-05:00 12.619144 12.619144 12.619144 12.619144 0 0.000 0.0 0.000
2004-12-28 00:00:00-05:00 12.707434 12.707434 12.707434 12.707434 0 0.000 0.0 0.000
2004-12-29 00:00:00-05:00 12.707434 12.707434 12.707434 12.707434 0 0.000 0.0 0.000
2004-12-30 00:00:00-05:00 12.707434 12.707434 12.707434 12.707434 0 0.000 0.0 0.000
2004-12-31 00:00:00-05:00 12.693856 12.693856 12.693856 12.693856 0 0.000 0.0 0.000
2005-01-03 00:00:00-05:00 12.591978 12.591978 12.591978 12.591978 0 0.000 0.0 0.000
2005-01-04 00:00:00-05:00 12.442557 12.442557 12.442557 12.442557 0 0.000 0.0 0.000
2005-01-05 00:00:00-05:00 12.401806 12.401806 12.401806 12.401806 0 0.000 0.0 0.000
2005-01-06 00:00:00-05:00 12.449347 12.449347 12.449347 12.449347 0 0.000 0.0 0.000
2005-01-07 00:00:00-05:00 12.428973 12.428973 12.428973 12.428973 0 0.000 0.0 0.000
2005-01-10 00:00:00-05:00 12.469726 12.469726 12.469726 12.469726 0 0.000 0.0 0.000
2005-01-11 00:00:00-05:00 12.395015 12.395015 12.395015 12.395015 0 0.000 0.0 0.000
2005-01-12 00:00:00-05:00 12.449347 12.449347 12.449347 12.449347 0 0.000 0.0 0.000
2005-01-13 00:00:00-05:00 12.340681 12.340681 12.340681 12.340681 0 0.000 0.0 0.000
2005-01-14 00:00:00-05:00 12.415391 12.415391 12.415391 12.415391 0 0.000 0.0 0.000
2005-01-18 00:00:00-05:00 12.530850 12.530850 12.530850 12.530850 0 0.000 0.0 0.000
2005-01-19 00:00:00-05:00 12.415391 12.415391 12.415391 12.415391 0 0.000 0.0 0.000
2005-01-20 00:00:00-05:00 12.320304 12.320304 12.320304 12.320304 0 0.000 0.0 0.000
2005-01-21 00:00:00-05:00 12.238803 12.238803 12.238803 12.238803 0 0.000 0.0 0.000
2005-01-24 00:00:00-05:00 12.198050 12.198050 12.198050 12.198050 0 0.000 0.0 0.000
2005-01-25 00:00:00-05:00 12.245595 12.245595 12.245595 12.245595 0 0.000 0.0 0.000
2005-01-26 00:00:00-05:00 12.306723 12.306723 12.306723 12.306723 0 0.000 0.0 0.000
2005-01-27 00:00:00-05:00 12.313513 12.313513 12.313513 12.313513 0 0.000 0.0 0.000
2005-01-28 00:00:00-05:00 12.279554 12.279554 12.279554 12.279554 0 0.000 0.0 0.000
2005-01-31 00:00:00-05:00 12.381432 12.381432 12.381432 12.381432 0 0.000 0.0 0.000
2005-02-01 00:00:00-05:00 12.469726 12.469726 12.469726 12.469726 0 0.000 0.0 0.000
2005-02-02 00:00:00-05:00 12.510473 12.510473 12.510473 12.510473 0 0.000 0.0 0.000
2005-02-03 00:00:00-05:00 12.476519 12.476519 12.476519 12.476519 0 0.000 0.0 0.000
2005-02-04 00:00:00-05:00 12.612353 12.612353 12.612353 12.612353 0 0.000 0.0 0.000
2005-02-07 00:00:00-05:00 12.598767 12.598767 12.598767 12.598767 0 0.000 0.0 0.000
2005-02-08 00:00:00-05:00 12.612353 12.612353 12.612353 12.612353 0 0.000 0.0 0.000
2005-02-09 00:00:00-05:00 12.503682 12.503682 12.503682 12.503682 0 0.000 0.0 0.000
2005-02-10 00:00:00-05:00 12.558017 12.558017 12.558017 12.558017 0 0.000 0.0 0.000
2005-02-11 00:00:00-05:00 12.646310 12.646310 12.646310 12.646310 0 0.000 0.0 0.000
2005-02-14 00:00:00-05:00 12.659892 12.659892 12.659892 12.659892 0 0.000 0.0 0.000
2005-02-15 00:00:00-05:00 12.700645 12.700645 12.700645 12.700645 0 0.000 0.0 0.000
2005-02-16 00:00:00-05:00 12.707434 12.707434 12.707434 12.707434 0 0.000 0.0 0.000
2005-02-17 00:00:00-05:00 12.605558 12.605558 12.605558 12.605558 0 0.000 0.0 0.000
2005-02-18 00:00:00-05:00 12.612353 12.612353 12.612353 12.612353 0 0.000 0.0 0.000
2005-02-22 00:00:00-05:00 12.428973 12.428973 12.428973 12.428973 0 0.000 0.0 0.000
2005-02-23 00:00:00-05:00 12.503682 12.503682 12.503682 12.503682 0 0.000 0.0 0.000
2005-02-24 00:00:00-05:00 12.605558 12.605558 12.605558 12.605558 0 0.000 0.0 0.000
2005-02-25 00:00:00-05:00 12.721019 12.721019 12.721019 12.721019 0 0.000 0.0 0.000
2005-02-28 00:00:00-05:00 12.639521 12.639521 12.639521 12.639521 0 0.000 0.0 0.000
2005-03-01 00:00:00-05:00 12.714230 12.714230 12.714230 12.714230 0 0.000 0.0 0.000
2005-03-02 00:00:00-05:00 12.714230 12.714230 12.714230 12.714230 0 0.000 0.0 0.000
2005-03-03 00:00:00-05:00 12.714230 12.714230 12.714230 12.714230 0 0.000 0.0 0.000
2005-03-04 00:00:00-05:00 12.836482 12.836482 12.836482 12.836482 0 0.000 0.0 0.000
2005-03-07 00:00:00-05:00 12.870438 12.870438 12.870438 12.870438 0 0.000 0.0 0.000
2005-03-08 00:00:00-05:00 12.816106 12.816106 12.816106 12.816106 0 0.000 0.0 0.000
2005-03-09 00:00:00-05:00 12.687062 12.687062 12.687062 12.687062 0 0.000 0.0 0.000
2005-03-10 00:00:00-05:00 12.707434 12.707434 12.707434 12.707434 0 0.000 0.0 0.000
2005-03-11 00:00:00-05:00 12.612353 12.612353 12.612353 12.612353 0 0.000 0.0 0.000
2005-03-14 00:00:00-05:00 12.687062 12.687062 12.687062 12.687062 0 0.000 0.0 0.000
2005-03-15 00:00:00-05:00 12.591978 12.591978 12.591978 12.591978 0 0.000 0.0 0.000
2005-03-16 00:00:00-05:00 12.490100 12.490100 12.490100 12.490100 0 0.000 0.0 0.000
2005-03-17 00:00:00-05:00 12.510473 12.510473 12.510473 12.510473 0 0.000 0.0 0.000
2005-03-18 00:00:00-05:00 12.503682 12.503682 12.503682 12.503682 0 0.000 0.0 0.000
2005-03-21 00:00:00-05:00 12.442557 12.442557 12.442557 12.442557 0 0.000 0.0 0.000
2005-03-22 00:00:00-05:00 12.320304 12.320304 12.320304 12.320304 0 0.000 0.0 0.000
2005-03-23 00:00:00-05:00 12.327094 12.327094 12.327094 12.327094 0 0.000 0.0 0.000
2005-03-24 00:00:00-05:00 12.313513 12.313513 12.313513 12.313513 0 0.000 0.0 0.000
2005-03-28 00:00:00-05:00 12.347474 12.347474 12.347474 12.347474 0 0.000 0.0 0.000
2005-03-29 00:00:00-05:00 12.259180 12.259180 12.259180 12.259180 0 0.000 0.0 0.000
2005-03-30 00:00:00-05:00 12.428973 12.428973 12.428973 12.428973 0 0.000 0.0 0.000
2005-03-31 00:00:00-05:00 12.422182 12.422182 12.422182 12.422182 0 0.000 0.0 0.000
2005-04-01 00:00:00-05:00 12.340681 12.340681 12.340681 12.340681 0 0.000 0.0 0.000
2005-04-04 00:00:00-04:00 12.374640 12.374640 12.374640 12.374640 0 0.000 0.0 0.000
2005-04-05 00:00:00-04:00 12.428973 12.428973 12.428973 12.428973 0 0.000 0.0 0.000
2005-04-06 00:00:00-04:00 12.462934 12.462934 12.462934 12.462934 0 0.000 0.0 0.000
2005-04-07 00:00:00-04:00 12.537642 12.537642 12.537642 12.537642 0 0.000 0.0 0.000
2005-04-08 00:00:00-04:00 12.428973 12.428973 12.428973 12.428973 0 0.000 0.0 0.000
2005-04-11 00:00:00-04:00 12.428973 12.428973 12.428973 12.428973 0 0.000 0.0 0.000
2005-04-12 00:00:00-04:00 12.496890 12.496890 12.496890 12.496890 0 0.000 0.0 0.000
2005-04-13 00:00:00-04:00 12.354265 12.354265 12.354265 12.354265 0 0.000 0.0 0.000
2005-04-14 00:00:00-04:00 12.232012 12.232012 12.232012 12.232012 0 0.000 0.0 0.000
2005-04-15 00:00:00-04:00 12.028257 12.028257 12.028257 12.028257 0 0.000 0.0 0.000
2005-04-18 00:00:00-04:00 12.062217 12.062217 12.062217 12.062217 0 0.000 0.0 0.000
2005-04-19 00:00:00-04:00 12.130136 12.130136 12.130136 12.130136 0 0.000 0.0 0.000
2005-04-20 00:00:00-04:00 11.973925 11.973925 11.973925 11.973925 0 0.000 0.0 0.000
2005-04-21 00:00:00-04:00 12.211637 12.211637 12.211637 12.211637 0 0.000 0.0 0.000
2005-04-22 00:00:00-04:00 12.130136 12.130136 12.130136 12.130136 0 0.000 0.0 0.000
2005-04-25 00:00:00-04:00 12.232012 12.232012 12.232012 12.232012 0 0.000 0.0 0.000
2005-04-26 00:00:00-04:00 12.123343 12.123343 12.123343 12.123343 0 0.000 0.0 0.000
2005-04-27 00:00:00-04:00 12.170886 12.170886 12.170886 12.170886 0 0.000 0.0 0.000
2005-04-28 00:00:00-04:00 12.041841 12.041841 12.041841 12.041841 0 0.000 0.0 0.000
2005-04-29 00:00:00-04:00 12.184469 12.184469 12.184469 12.184469 0 0.000 0.0 0.000
2005-05-02 00:00:00-04:00 12.238803 12.238803 12.238803 12.238803 0 0.000 0.0 0.000
2005-05-03 00:00:00-04:00 12.225221 12.225221 12.225221 12.225221 0 0.000 0.0 0.000
2005-05-04 00:00:00-04:00 12.381432 12.381432 12.381432 12.381432 0 0.000 0.0 0.000
2005-05-05 00:00:00-04:00 12.354265 12.354265 12.354265 12.354265 0 0.000 0.0 0.000
2005-05-06 00:00:00-04:00 12.340681 12.340681 12.340681 12.340681 0 0.000 0.0 0.000
2005-05-09 00:00:00-04:00 12.415391 12.415391 12.415391 12.415391 0 0.000 0.0 0.000
2005-05-10 00:00:00-04:00 12.286345 12.286345 12.286345 12.286345 0 0.000 0.0 0.000
2005-05-11 00:00:00-04:00 12.340681 12.340681 12.340681 12.340681 0 0.000 0.0 0.000
2005-05-12 00:00:00-04:00 12.218427 12.218427 12.218427 12.218427 0 0.000 0.0 0.000
2005-05-13 00:00:00-04:00 12.164094 12.164094 12.164094 12.164094 0 0.000 0.0 0.000
2005-05-16 00:00:00-04:00 12.286345 12.286345 12.286345 12.286345 0 0.000 0.0 0.000
2005-05-17 00:00:00-04:00 12.374640 12.374640 12.374640 12.374640 0 0.000 0.0 0.000
2005-05-18 00:00:00-04:00 12.503682 12.503682 12.503682 12.503682 0 0.000 0.0 0.000
2005-05-19 00:00:00-04:00 12.558017 12.558017 12.558017 12.558017 0 0.000 0.0 0.000
2005-05-20 00:00:00-04:00 12.544434 12.544434 12.544434 12.544434 0 0.000 0.0 0.000
2005-05-23 00:00:00-04:00 12.591978 12.591978 12.591978 12.591978 0 0.000 0.0 0.000
2005-05-24 00:00:00-04:00 12.591978 12.591978 12.591978 12.591978 0 0.000 0.0 0.000
2005-05-25 00:00:00-04:00 12.551226 12.551226 12.551226 12.551226 0 0.000 0.0 0.000
2005-05-26 00:00:00-04:00 12.632727 12.632727 12.632727 12.632727 0 0.000 0.0 0.000
2005-05-27 00:00:00-04:00 12.646310 12.646310 12.646310 12.646310 0 0.000 0.0 0.000
2005-05-31 00:00:00-04:00 12.571602 12.571602 12.571602 12.571602 0 0.000 0.0 0.000
2005-06-01 00:00:00-04:00 12.687062 12.687062 12.687062 12.687062 0 0.000 0.0 0.000
2005-06-02 00:00:00-04:00 12.707434 12.707434 12.707434 12.707434 0 0.000 0.0 0.000
2005-06-03 00:00:00-04:00 12.619144 12.619144 12.619144 12.619144 0 0.000 0.0 0.000
2005-06-06 00:00:00-04:00 12.639521 12.639521 12.639521 12.639521 0 0.000 0.0 0.000
2005-06-07 00:00:00-04:00 12.632727 12.632727 12.632727 12.632727 0 0.000 0.0 0.000
2005-06-08 00:00:00-04:00 12.612353 12.612353 12.612353 12.612353 0 0.000 0.0 0.000
2005-06-09 00:00:00-04:00 12.673480 12.673480 12.673480 12.673480 0 0.000 0.0 0.000
2005-06-10 00:00:00-04:00 12.646310 12.646310 12.646310 12.646310 0 0.000 0.0 0.000
2005-06-13 00:00:00-04:00 12.680270 12.680270 12.680270 12.680270 0 0.000 0.0 0.000
2005-06-14 00:00:00-04:00 12.707434 12.707434 12.707434 12.707434 0 0.000 0.0 0.000
2005-06-15 00:00:00-04:00 12.741397 12.741397 12.741397 12.741397 0 0.000 0.0 0.000
2005-06-16 00:00:00-04:00 12.782148 12.782148 12.782148 12.782148 0 0.000 0.0 0.000
2005-06-17 00:00:00-04:00 12.850062 12.850062 12.850062 12.850062 0 0.000 0.0 0.000
2005-06-20 00:00:00-04:00 12.836482 12.836482 12.836482 12.836482 0 0.000 0.0 0.000
2005-06-21 00:00:00-04:00 12.816106 12.816106 12.816106 12.816106 0 0.000 0.0 0.000
2005-06-22 00:00:00-04:00 12.816106 12.816106 12.816106 12.816106 0 0.000 0.0 0.000
2005-06-23 00:00:00-04:00 12.680270 12.680270 12.680270 12.680270 0 0.000 0.0 0.000
2005-06-24 00:00:00-04:00 12.585186 12.585186 12.585186 12.585186 0 0.000 0.0 0.000
2005-06-27 00:00:00-04:00 12.571602 12.571602 12.571602 12.571602 0 0.000 0.0 0.000
2005-06-28 00:00:00-04:00 12.693856 12.693856 12.693856 12.693856 0 0.000 0.0 0.000
2005-06-29 00:00:00-04:00 12.673480 12.673480 12.673480 12.673480 0 0.000 0.0 0.000
2005-06-30 00:00:00-04:00 12.585186 12.585186 12.585186 12.585186 0 0.000 0.0 0.000
2005-07-01 00:00:00-04:00 12.619144 12.619144 12.619144 12.619144 0 0.000 0.0 0.000
2005-07-05 00:00:00-04:00 12.727813 12.727813 12.727813 12.727813 0 0.000 0.0 0.000
2005-07-06 00:00:00-04:00 12.625938 12.625938 12.625938 12.625938 0 0.000 0.0 0.000
2005-07-07 00:00:00-04:00 12.659892 12.659892 12.659892 12.659892 0 0.000 0.0 0.000
2005-07-08 00:00:00-04:00 12.809316 12.809316 12.809316 12.809316 0 0.000 0.0 0.000
2005-07-11 00:00:00-04:00 12.884021 12.884021 12.884021 12.884021 0 0.000 0.0 0.000
2005-07-12 00:00:00-04:00 12.917983 12.917983 12.917983 12.917983 0 0.000 0.0 0.000
2005-07-13 00:00:00-04:00 12.931566 12.931566 12.931566 12.931566 0 0.000 0.0 0.000
2005-07-14 00:00:00-04:00 12.965525 12.965525 12.965525 12.965525 0 0.000 0.0 0.000
2005-07-15 00:00:00-04:00 12.979109 12.979109 12.979109 12.979109 0 0.000 0.0 0.000
2005-07-18 00:00:00-04:00 12.904402 12.904402 12.904402 12.904402 0 0.000 0.0 0.000
2005-07-19 00:00:00-04:00 12.992692 12.992692 12.992692 12.992692 0 0.000 0.0 0.000
2005-07-20 00:00:00-04:00 13.053820 13.053820 13.053820 13.053820 0 0.000 0.0 0.000
2005-07-21 00:00:00-04:00 12.972315 12.972315 12.972315 12.972315 0 0.000 0.0 0.000
2005-07-22 00:00:00-04:00 13.040236 13.040236 13.040236 13.040236 0 0.000 0.0 0.000
2005-07-25 00:00:00-04:00 12.992692 12.992692 12.992692 12.992692 0 0.000 0.0 0.000
2005-07-26 00:00:00-04:00 13.013065 13.013065 13.013065 13.013065 0 0.000 0.0 0.000
2005-07-27 00:00:00-04:00 13.074193 13.074193 13.074193 13.074193 0 0.000 0.0 0.000
2005-07-28 00:00:00-04:00 13.148901 13.148901 13.148901 13.148901 0 0.000 0.0 0.000
2005-07-29 00:00:00-04:00 13.053820 13.053820 13.053820 13.053820 0 0.000 0.0 0.000
2005-08-01 00:00:00-04:00 13.060611 13.060611 13.060611 13.060611 0 0.000 0.0 0.000
2005-08-02 00:00:00-04:00 13.155694 13.155694 13.155694 13.155694 0 0.000 0.0 0.000
2005-08-03 00:00:00-04:00 13.169279 13.169279 13.169279 13.169279 0 0.000 0.0 0.000
2005-08-04 00:00:00-04:00 13.074193 13.074193 13.074193 13.074193 0 0.000 0.0 0.000
2005-08-05 00:00:00-04:00 12.972315 12.972315 12.972315 12.972315 0 0.000 0.0 0.000
2005-08-08 00:00:00-04:00 12.938357 12.938357 12.938357 12.938357 0 0.000 0.0 0.000
2005-08-09 00:00:00-04:00 13.026649 13.026649 13.026649 13.026649 0 0.000 0.0 0.000
2005-08-10 00:00:00-04:00 13.006276 13.006276 13.006276 13.006276 0 0.000 0.0 0.000
2005-08-11 00:00:00-04:00 13.101363 13.101363 13.101363 13.101363 0 0.000 0.0 0.000
2005-08-12 00:00:00-04:00 13.019859 13.019859 13.019859 13.019859 0 0.000 0.0 0.000
2005-08-15 00:00:00-04:00 13.060611 13.060611 13.060611 13.060611 0 0.000 0.0 0.000
2005-08-16 00:00:00-04:00 12.911191 12.911191 12.911191 12.911191 0 0.000 0.0 0.000
2005-08-17 00:00:00-04:00 12.917983 12.917983 12.917983 12.917983 0 0.000 0.0 0.000
2005-08-18 00:00:00-04:00 12.911191 12.911191 12.911191 12.911191 0 0.000 0.0 0.000
2005-08-19 00:00:00-04:00 12.917983 12.917983 12.917983 12.917983 0 0.000 0.0 0.000
2005-08-22 00:00:00-04:00 12.938357 12.938357 12.938357 12.938357 0 0.000 0.0 0.000
2005-08-23 00:00:00-04:00 12.897607 12.897607 12.897607 12.897607 0 0.000 0.0 0.000
2005-08-24 00:00:00-04:00 12.809316 12.809316 12.809316 12.809316 0 0.000 0.0 0.000
2005-08-25 00:00:00-04:00 12.843275 12.843275 12.843275 12.843275 0 0.000 0.0 0.000
2005-08-26 00:00:00-04:00 12.761772 12.761772 12.761772 12.761772 0 0.000 0.0 0.000
2005-08-29 00:00:00-04:00 12.843275 12.843275 12.843275 12.843275 0 0.000 0.0 0.000
2005-08-30 00:00:00-04:00 12.802521 12.802521 12.802521 12.802521 0 0.000 0.0 0.000
2005-08-31 00:00:00-04:00 12.931566 12.931566 12.931566 12.931566 0 0.000 0.0 0.000
2005-09-01 00:00:00-04:00 12.945148 12.945148 12.945148 12.945148 0 0.000 0.0 0.000
2005-09-02 00:00:00-04:00 12.904402 12.904402 12.904402 12.904402 0 0.000 0.0 0.000
2005-09-06 00:00:00-04:00 13.067403 13.067403 13.067403 13.067403 0 0.000 0.0 0.000
2005-09-07 00:00:00-04:00 13.101363 13.101363 13.101363 13.101363 0 0.000 0.0 0.000
2005-09-08 00:00:00-04:00 13.053820 13.053820 13.053820 13.053820 0 0.000 0.0 0.000
2005-09-09 00:00:00-04:00 13.155694 13.155694 13.155694 13.155694 0 0.000 0.0 0.000
2005-09-12 00:00:00-04:00 13.148901 13.148901 13.148901 13.148901 0 0.000 0.0 0.000
2005-09-13 00:00:00-04:00 13.053820 13.053820 13.053820 13.053820 0 0.000 0.0 0.000
2005-09-14 00:00:00-04:00 13.006276 13.006276 13.006276 13.006276 0 0.000 0.0 0.000
2005-09-15 00:00:00-04:00 13.013065 13.013065 13.013065 13.013065 0 0.000 0.0 0.000
2005-09-16 00:00:00-04:00 13.121737 13.121737 13.121737 13.121737 0 0.000 0.0 0.000
2005-09-19 00:00:00-04:00 13.053820 13.053820 13.053820 13.053820 0 0.000 0.0 0.000
2005-09-20 00:00:00-04:00 12.951941 12.951941 12.951941 12.951941 0 0.000 0.0 0.000
2005-09-21 00:00:00-04:00 12.829688 12.829688 12.829688 12.829688 0 0.000 0.0 0.000
2005-09-22 00:00:00-04:00 12.884021 12.884021 12.884021 12.884021 0 0.000 0.0 0.000
2005-09-23 00:00:00-04:00 12.890818 12.890818 12.890818 12.890818 0 0.000 0.0 0.000
2005-09-26 00:00:00-04:00 12.890818 12.890818 12.890818 12.890818 0 0.000 0.0 0.000
2005-09-27 00:00:00-04:00 12.890818 12.890818 12.890818 12.890818 0 0.000 0.0 0.000
2005-09-28 00:00:00-04:00 12.911191 12.911191 12.911191 12.911191 0 0.000 0.0 0.000
2005-09-29 00:00:00-04:00 13.026649 13.026649 13.026649 13.026649 0 0.000 0.0 0.000
2005-09-30 00:00:00-04:00 13.033443 13.033443 13.033443 13.033443 0 0.000 0.0 0.000
2005-10-03 00:00:00-04:00 13.013065 13.013065 13.013065 13.013065 0 0.000 0.0 0.000
2005-10-04 00:00:00-04:00 12.884021 12.884021 12.884021 12.884021 0 0.000 0.0 0.000
2005-10-05 00:00:00-04:00 12.700645 12.700645 12.700645 12.700645 0 0.000 0.0 0.000
2005-10-06 00:00:00-04:00 12.646310 12.646310 12.646310 12.646310 0 0.000 0.0 0.000
2005-10-07 00:00:00-04:00 12.693856 12.693856 12.693856 12.693856 0 0.000 0.0 0.000
2005-10-10 00:00:00-04:00 12.605558 12.605558 12.605558 12.605558 0 0.000 0.0 0.000
2005-10-11 00:00:00-04:00 12.578392 12.578392 12.578392 12.578392 0 0.000 0.0 0.000
2005-10-12 00:00:00-04:00 12.503682 12.503682 12.503682 12.503682 0 0.000 0.0 0.000
2005-10-13 00:00:00-04:00 12.496890 12.496890 12.496890 12.496890 0 0.000 0.0 0.000
2005-10-14 00:00:00-04:00 12.598767 12.598767 12.598767 12.598767 0 0.000 0.0 0.000
2005-10-17 00:00:00-04:00 12.639521 12.639521 12.639521 12.639521 0 0.000 0.0 0.000
2005-10-18 00:00:00-04:00 12.510473 12.510473 12.510473 12.510473 0 0.000 0.0 0.000
2005-10-19 00:00:00-04:00 12.700645 12.700645 12.700645 12.700645 0 0.000 0.0 0.000
2005-10-20 00:00:00-04:00 12.510473 12.510473 12.510473 12.510473 0 0.000 0.0 0.000
2005-10-21 00:00:00-04:00 12.530850 12.530850 12.530850 12.530850 0 0.000 0.0 0.000
2005-10-24 00:00:00-04:00 12.741397 12.741397 12.741397 12.741397 0 0.000 0.0 0.000
2005-10-25 00:00:00-04:00 12.707434 12.707434 12.707434 12.707434 0 0.000 0.0 0.000
2005-10-26 00:00:00-04:00 12.653101 12.653101 12.653101 12.653101 0 0.000 0.0 0.000
2005-10-27 00:00:00-04:00 12.524058 12.524058 12.524058 12.524058 0 0.000 0.0 0.000
2005-10-28 00:00:00-04:00 12.727813 12.727813 12.727813 12.727813 0 0.000 0.0 0.000
2005-10-31 00:00:00-05:00 12.822895 12.822895 12.822895 12.822895 0 0.000 0.0 0.000
2005-11-01 00:00:00-05:00 12.775354 12.775354 12.775354 12.775354 0 0.000 0.0 0.000
2005-11-02 00:00:00-05:00 12.904402 12.904402 12.904402 12.904402 0 0.000 0.0 0.000
2005-11-03 00:00:00-05:00 12.965525 12.965525 12.965525 12.965525 0 0.000 0.0 0.000
2005-11-04 00:00:00-05:00 12.965525 12.965525 12.965525 12.965525 0 0.000 0.0 0.000
2005-11-07 00:00:00-05:00 12.992692 12.992692 12.992692 12.992692 0 0.000 0.0 0.000
2005-11-08 00:00:00-05:00 12.958732 12.958732 12.958732 12.958732 0 0.000 0.0 0.000
2005-11-09 00:00:00-05:00 12.979109 12.979109 12.979109 12.979109 0 0.000 0.0 0.000
2005-11-10 00:00:00-05:00 13.087780 13.087780 13.087780 13.087780 0 0.000 0.0 0.000
2005-11-11 00:00:00-05:00 13.128528 13.128528 13.128528 13.128528 0 0.000 0.0 0.000
2005-11-14 00:00:00-05:00 13.121737 13.121737 13.121737 13.121737 0 0.000 0.0 0.000
2005-11-15 00:00:00-05:00 13.074193 13.074193 13.074193 13.074193 0 0.000 0.0 0.000
2005-11-16 00:00:00-05:00 13.101363 13.101363 13.101363 13.101363 0 0.000 0.0 0.000
2005-11-17 00:00:00-05:00 13.223612 13.223612 13.223612 13.223612 0 0.000 0.0 0.000
2005-11-18 00:00:00-05:00 13.284738 13.284738 13.284738 13.284738 0 0.000 0.0 0.000
2005-11-21 00:00:00-05:00 13.352658 13.352658 13.352658 13.352658 0 0.000 0.0 0.000
2005-11-22 00:00:00-05:00 13.420575 13.420575 13.420575 13.420575 0 0.000 0.0 0.000
2005-11-23 00:00:00-05:00 13.468117 13.468117 13.468117 13.468117 0 0.000 0.0 0.000
2005-11-25 00:00:00-05:00 13.495287 13.495287 13.495287 13.495287 0 0.000 0.0 0.000
2005-11-28 00:00:00-05:00 13.379824 13.379824 13.379824 13.379824 0 0.000 0.0 0.000
2005-11-29 00:00:00-05:00 13.386613 13.386613 13.386613 13.386613 0 0.000 0.0 0.000
2005-11-30 00:00:00-05:00 13.305113 13.305113 13.305113 13.305113 0 0.000 0.0 0.000
2005-12-01 00:00:00-05:00 13.461326 13.461326 13.461326 13.461326 0 0.000 0.0 0.000
2005-12-02 00:00:00-05:00 13.468117 13.468117 13.468117 13.468117 0 0.000 0.0 0.000
2005-12-05 00:00:00-05:00 13.434158 13.434158 13.434158 13.434158 0 0.000 0.0 0.000
2005-12-06 00:00:00-05:00 13.454533 13.454533 13.454533 13.454533 0 0.000 0.0 0.000
2005-12-07 00:00:00-05:00 13.386613 13.386613 13.386613 13.386613 0 0.000 0.0 0.000
2005-12-08 00:00:00-05:00 13.373032 13.373032 13.373032 13.373032 0 0.000 0.0 0.000
2005-12-09 00:00:00-05:00 13.413783 13.413783 13.413783 13.413783 0 0.000 0.0 0.000
2005-12-12 00:00:00-05:00 13.420575 13.420575 13.420575 13.420575 0 0.000 0.0 0.000
2005-12-13 00:00:00-05:00 13.502075 13.502075 13.502075 13.502075 0 0.000 0.0 0.000
2005-12-14 00:00:00-05:00 13.556412 13.556412 13.556412 13.556412 0 0.000 0.0 0.000
2005-12-15 00:00:00-05:00 13.536037 13.536037 13.536037 13.536037 0 0.000 0.0 0.000
2005-12-16 00:00:00-05:00 13.494576 13.494576 13.494576 13.494576 0 0.340 0.0 0.000
2005-12-19 00:00:00-05:00 13.418569 13.418569 13.418569 13.418569 0 0.000 0.0 0.000
2005-12-20 00:00:00-05:00 13.418569 13.418569 13.418569 13.418569 0 0.000 0.0 0.000
2005-12-21 00:00:00-05:00 13.453117 13.453117 13.453117 13.453117 0 0.000 0.0 0.000
2005-12-22 00:00:00-05:00 13.508395 13.508395 13.508395 13.508395 0 0.000 0.0 0.000
2005-12-23 00:00:00-05:00 13.515305 13.515305 13.515305 13.515305 0 0.000 0.0 0.000
2005-12-27 00:00:00-05:00 13.390929 13.390929 13.390929 13.390929 0 0.000 0.0 0.000
2005-12-28 00:00:00-05:00 13.411662 13.411662 13.411662 13.411662 0 0.000 0.0 0.000
2005-12-29 00:00:00-05:00 13.370204 13.370204 13.370204 13.370204 0 0.000 0.0 0.000
2005-12-30 00:00:00-05:00 13.301107 13.301107 13.301107 13.301107 0 0.000 0.0 0.000
2006-01-03 00:00:00-05:00 13.522213 13.522213 13.522213 13.522213 0 0.000 0.0 0.000
2006-01-04 00:00:00-05:00 13.577492 13.577492 13.577492 13.577492 0 0.000 0.0 0.000
2006-01-05 00:00:00-05:00 13.577492 13.577492 13.577492 13.577492 0 0.000 0.0 0.000
2006-01-06 00:00:00-05:00 13.708776 13.708776 13.708776 13.708776 0 0.000 0.0 0.000
2006-01-09 00:00:00-05:00 13.757147 13.757147 13.757147 13.757147 0 0.000 0.0 0.000
2006-01-10 00:00:00-05:00 13.750235 13.750235 13.750235 13.750235 0 0.000 0.0 0.000
2006-01-11 00:00:00-05:00 13.798601 13.798601 13.798601 13.798601 0 0.000 0.0 0.000
2006-01-12 00:00:00-05:00 13.715688 13.715688 13.715688 13.715688 0 0.000 0.0 0.000
2006-01-13 00:00:00-05:00 13.729507 13.729507 13.729507 13.729507 0 0.000 0.0 0.000
2006-01-17 00:00:00-05:00 13.681135 13.681135 13.681135 13.681135 0 0.000 0.0 0.000
2006-01-18 00:00:00-05:00 13.625860 13.625860 13.625860 13.625860 0 0.000 0.0 0.000
2006-01-19 00:00:00-05:00 13.701867 13.701867 13.701867 13.701867 0 0.000 0.0 0.000
2006-01-20 00:00:00-05:00 13.453117 13.453117 13.453117 13.453117 0 0.000 0.0 0.000
2006-01-23 00:00:00-05:00 13.480758 13.480758 13.480758 13.480758 0 0.000 0.0 0.000
2006-01-24 00:00:00-05:00 13.508395 13.508395 13.508395 13.508395 0 0.000 0.0 0.000
2006-01-25 00:00:00-05:00 13.487666 13.487666 13.487666 13.487666 0 0.000 0.0 0.000
2006-01-26 00:00:00-05:00 13.584404 13.584404 13.584404 13.584404 0 0.000 0.0 0.000
2006-01-27 00:00:00-05:00 13.694958 13.694958 13.694958 13.694958 0 0.000 0.0 0.000
2006-01-30 00:00:00-05:00 13.708776 13.708776 13.708776 13.708776 0 0.000 0.0 0.000
2006-01-31 00:00:00-05:00 13.653502 13.653502 13.653502 13.653502 0 0.000 0.0 0.000
2006-02-01 00:00:00-05:00 13.681135 13.681135 13.681135 13.681135 0 0.000 0.0 0.000
2006-02-02 00:00:00-05:00 13.563672 13.563672 13.563672 13.563672 0 0.000 0.0 0.000
2006-02-03 00:00:00-05:00 13.487666 13.487666 13.487666 13.487666 0 0.000 0.0 0.000
2006-02-06 00:00:00-05:00 13.501488 13.501488 13.501488 13.501488 0 0.000 0.0 0.000
2006-02-07 00:00:00-05:00 13.390929 13.390929 13.390929 13.390929 0 0.000 0.0 0.000
2006-02-08 00:00:00-05:00 13.515305 13.515305 13.515305 13.515305 0 0.000 0.0 0.000
2006-02-09 00:00:00-05:00 13.494576 13.494576 13.494576 13.494576 0 0.000 0.0 0.000
2006-02-10 00:00:00-05:00 13.529127 13.529127 13.529127 13.529127 0 0.000 0.0 0.000
2006-02-13 00:00:00-05:00 13.487666 13.487666 13.487666 13.487666 0 0.000 0.0 0.000
2006-02-14 00:00:00-05:00 13.625860 13.625860 13.625860 13.625860 0 0.000 0.0 0.000
2006-02-15 00:00:00-05:00 13.674230 13.674230 13.674230 13.674230 0 0.000 0.0 0.000
2006-02-16 00:00:00-05:00 13.777874 13.777874 13.777874 13.777874 0 0.000 0.0 0.000
2006-02-17 00:00:00-05:00 13.757147 13.757147 13.757147 13.757147 0 0.000 0.0 0.000
2006-02-21 00:00:00-05:00 13.708776 13.708776 13.708776 13.708776 0 0.000 0.0 0.000
2006-02-22 00:00:00-05:00 13.812420 13.812420 13.812420 13.812420 0 0.000 0.0 0.000
2006-02-23 00:00:00-05:00 13.764056 13.764056 13.764056 13.764056 0 0.000 0.0 0.000
2006-02-24 00:00:00-05:00 13.784784 13.784784 13.784784 13.784784 0 0.000 0.0 0.000
2006-02-27 00:00:00-05:00 13.840063 13.840063 13.840063 13.840063 0 0.000 0.0 0.000
2006-02-28 00:00:00-05:00 13.694958 13.694958 13.694958 13.694958 0 0.000 0.0 0.000
2006-03-01 00:00:00-05:00 13.812420 13.812420 13.812420 13.812420 0 0.000 0.0 0.000
2006-03-02 00:00:00-05:00 13.784784 13.784784 13.784784 13.784784 0 0.000 0.0 0.000
2006-03-03 00:00:00-05:00 13.770966 13.770966 13.770966 13.770966 0 0.000 0.0 0.000
2006-03-06 00:00:00-05:00 13.674230 13.674230 13.674230 13.674230 0 0.000 0.0 0.000
2006-03-07 00:00:00-05:00 13.646591 13.646591 13.646591 13.646591 0 0.000 0.0 0.000
2006-03-08 00:00:00-05:00 13.681135 13.681135 13.681135 13.681135 0 0.000 0.0 0.000
2006-03-09 00:00:00-05:00 13.612041 13.612041 13.612041 13.612041 0 0.000 0.0 0.000
2006-03-10 00:00:00-05:00 13.715688 13.715688 13.715688 13.715688 0 0.000 0.0 0.000
2006-03-13 00:00:00-05:00 13.743324 13.743324 13.743324 13.743324 0 0.000 0.0 0.000
2006-03-14 00:00:00-05:00 13.888432 13.888432 13.888432 13.888432 0 0.000 0.0 0.000
2006-03-15 00:00:00-05:00 13.950615 13.950615 13.950615 13.950615 0 0.000 0.0 0.000
2006-03-16 00:00:00-05:00 13.971344 13.971344 13.971344 13.971344 0 0.000 0.0 0.000
2006-03-17 00:00:00-05:00 13.992075 13.992075 13.992075 13.992075 0 0.000 0.0 0.000
2006-03-20 00:00:00-05:00 13.971344 13.971344 13.971344 13.971344 0 0.000 0.0 0.000
2006-03-21 00:00:00-05:00 13.888432 13.888432 13.888432 13.888432 0 0.000 0.0 0.000
2006-03-22 00:00:00-05:00 13.971344 13.971344 13.971344 13.971344 0 0.000 0.0 0.000
2006-03-23 00:00:00-05:00 13.936797 13.936797 13.936797 13.936797 0 0.000 0.0 0.000
2006-03-24 00:00:00-05:00 13.950615 13.950615 13.950615 13.950615 0 0.000 0.0 0.000
2006-03-27 00:00:00-05:00 13.929884 13.929884 13.929884 13.929884 0 0.000 0.0 0.000
2006-03-28 00:00:00-05:00 13.840063 13.840063 13.840063 13.840063 0 0.000 0.0 0.000
2006-03-29 00:00:00-05:00 13.950615 13.950615 13.950615 13.950615 0 0.000 0.0 0.000
2006-03-30 00:00:00-05:00 13.922976 13.922976 13.922976 13.922976 0 0.000 0.0 0.000
2006-03-31 00:00:00-05:00 13.860786 13.860786 13.860786 13.860786 0 0.000 0.0 0.000
2006-04-03 00:00:00-04:00 13.895339 13.895339 13.895339 13.895339 0 0.000 0.0 0.000
2006-04-04 00:00:00-04:00 13.985164 13.985164 13.985164 13.985164 0 0.000 0.0 0.000
2006-04-05 00:00:00-04:00 14.047349 14.047349 14.047349 14.047349 0 0.000 0.0 0.000
2006-04-06 00:00:00-04:00 14.019715 14.019715 14.019715 14.019715 0 0.000 0.0 0.000
2006-04-07 00:00:00-04:00 13.874609 13.874609 13.874609 13.874609 0 0.000 0.0 0.000
2006-04-10 00:00:00-04:00 13.888432 13.888432 13.888432 13.888432 0 0.000 0.0 0.000
2006-04-11 00:00:00-04:00 13.784784 13.784784 13.784784 13.784784 0 0.000 0.0 0.000
2006-04-12 00:00:00-04:00 13.798601 13.798601 13.798601 13.798601 0 0.000 0.0 0.000
2006-04-13 00:00:00-04:00 13.812420 13.812420 13.812420 13.812420 0 0.000 0.0 0.000
2006-04-17 00:00:00-04:00 13.770966 13.770966 13.770966 13.770966 0 0.000 0.0 0.000
2006-04-18 00:00:00-04:00 14.005893 14.005893 14.005893 14.005893 0 0.000 0.0 0.000
2006-04-19 00:00:00-04:00 14.033531 14.033531 14.033531 14.033531 0 0.000 0.0 0.000
2006-04-20 00:00:00-04:00 14.054258 14.054258 14.054258 14.054258 0 0.000 0.0 0.000
2006-04-21 00:00:00-04:00 14.047349 14.047349 14.047349 14.047349 0 0.000 0.0 0.000
2006-04-24 00:00:00-04:00 14.012803 14.012803 14.012803 14.012803 0 0.000 0.0 0.000
2006-04-25 00:00:00-04:00 13.950615 13.950615 13.950615 13.950615 0 0.000 0.0 0.000
2006-04-26 00:00:00-04:00 13.985164 13.985164 13.985164 13.985164 0 0.000 0.0 0.000
2006-04-27 00:00:00-04:00 14.040440 14.040440 14.040440 14.040440 0 0.000 0.0 0.000
2006-04-28 00:00:00-04:00 14.047349 14.047349 14.047349 14.047349 0 0.000 0.0 0.000
2006-05-01 00:00:00-04:00 13.992075 13.992075 13.992075 13.992075 0 0.000 0.0 0.000
2006-05-02 00:00:00-04:00 14.074987 14.074987 14.074987 14.074987 0 0.000 0.0 0.000
2006-05-03 00:00:00-04:00 14.019715 14.019715 14.019715 14.019715 0 0.000 0.0 0.000
2006-05-04 00:00:00-04:00 14.068083 14.068083 14.068083 14.068083 0 0.000 0.0 0.000
2006-05-05 00:00:00-04:00 14.213181 14.213181 14.213181 14.213181 0 0.000 0.0 0.000
2006-05-08 00:00:00-04:00 14.199363 14.199363 14.199363 14.199363 0 0.000 0.0 0.000
2006-05-09 00:00:00-04:00 14.206272 14.206272 14.206272 14.206272 0 0.000 0.0 0.000
2006-05-10 00:00:00-04:00 14.185544 14.185544 14.185544 14.185544 0 0.000 0.0 0.000
2006-05-11 00:00:00-04:00 14.005893 14.005893 14.005893 14.005893 0 0.000 0.0 0.000
2006-05-12 00:00:00-04:00 13.853879 13.853879 13.853879 13.853879 0 0.000 0.0 0.000
2006-05-15 00:00:00-04:00 13.888432 13.888432 13.888432 13.888432 0 0.000 0.0 0.000
2006-05-16 00:00:00-04:00 13.860786 13.860786 13.860786 13.860786 0 0.000 0.0 0.000
2006-05-17 00:00:00-04:00 13.632767 13.632767 13.632767 13.632767 0 0.000 0.0 0.000
2006-05-18 00:00:00-04:00 13.542946 13.542946 13.542946 13.542946 0 0.000 0.0 0.000
2006-05-19 00:00:00-04:00 13.598222 13.598222 13.598222 13.598222 0 0.000 0.0 0.000
2006-05-22 00:00:00-04:00 13.542946 13.542946 13.542946 13.542946 0 0.000 0.0 0.000
2006-05-23 00:00:00-04:00 13.487666 13.487666 13.487666 13.487666 0 0.000 0.0 0.000
2006-05-24 00:00:00-04:00 13.508395 13.508395 13.508395 13.508395 0 0.000 0.0 0.000
2006-05-25 00:00:00-04:00 13.660410 13.660410 13.660410 13.660410 0 0.000 0.0 0.000
2006-05-26 00:00:00-04:00 13.743324 13.743324 13.743324 13.743324 0 0.000 0.0 0.000
2006-05-30 00:00:00-04:00 13.522213 13.522213 13.522213 13.522213 0 0.000 0.0 0.000
2006-05-31 00:00:00-04:00 13.639680 13.639680 13.639680 13.639680 0 0.000 0.0 0.000
2006-06-01 00:00:00-04:00 13.805511 13.805511 13.805511 13.805511 0 0.000 0.0 0.000
2006-06-02 00:00:00-04:00 13.833148 13.833148 13.833148 13.833148 0 0.000 0.0 0.000
2006-06-05 00:00:00-04:00 13.591311 13.591311 13.591311 13.591311 0 0.000 0.0 0.000
2006-06-06 00:00:00-04:00 13.577492 13.577492 13.577492 13.577492 0 0.000 0.0 0.000
2006-06-07 00:00:00-04:00 13.494576 13.494576 13.494576 13.494576 0 0.000 0.0 0.000
2006-06-08 00:00:00-04:00 13.515305 13.515305 13.515305 13.515305 0 0.000 0.0 0.000
2006-06-09 00:00:00-04:00 13.453117 13.453117 13.453117 13.453117 0 0.000 0.0 0.000
2006-06-12 00:00:00-04:00 13.287288 13.287288 13.287288 13.287288 0 0.000 0.0 0.000
2006-06-13 00:00:00-04:00 13.149096 13.149096 13.149096 13.149096 0 0.000 0.0 0.000
2006-06-14 00:00:00-04:00 13.225098 13.225098 13.225098 13.225098 0 0.000 0.0 0.000
2006-06-15 00:00:00-04:00 13.501488 13.501488 13.501488 13.501488 0 0.000 0.0 0.000
2006-06-16 00:00:00-04:00 13.453117 13.453117 13.453117 13.453117 0 0.000 0.0 0.000
2006-06-19 00:00:00-04:00 13.328747 13.328747 13.328747 13.328747 0 0.000 0.0 0.000
2006-06-20 00:00:00-04:00 13.335652 13.335652 13.335652 13.335652 0 0.000 0.0 0.000
2006-06-21 00:00:00-04:00 13.460030 13.460030 13.460030 13.460030 0 0.000 0.0 0.000
2006-06-22 00:00:00-04:00 13.397842 13.397842 13.397842 13.397842 0 0.000 0.0 0.000
2006-06-23 00:00:00-04:00 13.384023 13.384023 13.384023 13.384023 0 0.000 0.0 0.000
2006-06-26 00:00:00-04:00 13.446210 13.446210 13.446210 13.446210 0 0.000 0.0 0.000
2006-06-27 00:00:00-04:00 13.328747 13.328747 13.328747 13.328747 0 0.000 0.0 0.000
2006-06-28 00:00:00-04:00 13.397842 13.397842 13.397842 13.397842 0 0.000 0.0 0.000
2006-06-29 00:00:00-04:00 13.688047 13.688047 13.688047 13.688047 0 0.000 0.0 0.000
2006-06-30 00:00:00-04:00 13.660410 13.660410 13.660410 13.660410 0 0.000 0.0 0.000
2006-07-03 00:00:00-04:00 13.770966 13.770966 13.770966 13.770966 0 0.000 0.0 0.000
2006-07-05 00:00:00-04:00 13.674230 13.674230 13.674230 13.674230 0 0.000 0.0 0.000
2006-07-06 00:00:00-04:00 13.708776 13.708776 13.708776 13.708776 0 0.000 0.0 0.000
2006-07-07 00:00:00-04:00 13.618948 13.618948 13.618948 13.618948 0 0.000 0.0 0.000
2006-07-10 00:00:00-04:00 13.639680 13.639680 13.639680 13.639680 0 0.000 0.0 0.000
2006-07-11 00:00:00-04:00 13.694958 13.694958 13.694958 13.694958 0 0.000 0.0 0.000
2006-07-12 00:00:00-04:00 13.549856 13.549856 13.549856 13.549856 0 0.000 0.0 0.000
2006-07-13 00:00:00-04:00 13.370204 13.370204 13.370204 13.370204 0 0.000 0.0 0.000
2006-07-14 00:00:00-04:00 13.308016 13.308016 13.308016 13.308016 0 0.000 0.0 0.000
2006-07-17 00:00:00-04:00 13.287288 13.287288 13.287288 13.287288 0 0.000 0.0 0.000
2006-07-18 00:00:00-04:00 13.314927 13.314927 13.314927 13.314927 0 0.000 0.0 0.000
2006-07-19 00:00:00-04:00 13.563672 13.563672 13.563672 13.563672 0 0.000 0.0 0.000
2006-07-20 00:00:00-04:00 13.446210 13.446210 13.446210 13.446210 0 0.000 0.0 0.000
2006-07-21 00:00:00-04:00 13.356384 13.356384 13.356384 13.356384 0 0.000 0.0 0.000
2006-07-24 00:00:00-04:00 13.577492 13.577492 13.577492 13.577492 0 0.000 0.0 0.000
2006-07-25 00:00:00-04:00 13.660410 13.660410 13.660410 13.660410 0 0.000 0.0 0.000
2006-07-26 00:00:00-04:00 13.653502 13.653502 13.653502 13.653502 0 0.000 0.0 0.000
2006-07-27 00:00:00-04:00 13.605132 13.605132 13.605132 13.605132 0 0.000 0.0 0.000
2006-07-28 00:00:00-04:00 13.770966 13.770966 13.770966 13.770966 0 0.000 0.0 0.000
2006-07-31 00:00:00-04:00 13.750235 13.750235 13.750235 13.750235 0 0.000 0.0 0.000
2006-08-01 00:00:00-04:00 13.688047 13.688047 13.688047 13.688047 0 0.000 0.0 0.000
2006-08-02 00:00:00-04:00 13.770966 13.770966 13.770966 13.770966 0 0.000 0.0 0.000
2006-08-03 00:00:00-04:00 13.791693 13.791693 13.791693 13.791693 0 0.000 0.0 0.000
2006-08-04 00:00:00-04:00 13.784784 13.784784 13.784784 13.784784 0 0.000 0.0 0.000
2006-08-07 00:00:00-04:00 13.743324 13.743324 13.743324 13.743324 0 0.000 0.0 0.000
2006-08-08 00:00:00-04:00 13.701867 13.701867 13.701867 13.701867 0 0.000 0.0 0.000
2006-08-09 00:00:00-04:00 13.646591 13.646591 13.646591 13.646591 0 0.000 0.0 0.000
2006-08-10 00:00:00-04:00 13.708776 13.708776 13.708776 13.708776 0 0.000 0.0 0.000
2006-08-11 00:00:00-04:00 13.660410 13.660410 13.660410 13.660410 0 0.000 0.0 0.000
2006-08-14 00:00:00-04:00 13.674230 13.674230 13.674230 13.674230 0 0.000 0.0 0.000
2006-08-15 00:00:00-04:00 13.860786 13.860786 13.860786 13.860786 0 0.000 0.0 0.000
2006-08-16 00:00:00-04:00 13.971344 13.971344 13.971344 13.971344 0 0.000 0.0 0.000
2006-08-17 00:00:00-04:00 13.992075 13.992075 13.992075 13.992075 0 0.000 0.0 0.000
2006-08-18 00:00:00-04:00 14.047349 14.047349 14.047349 14.047349 0 0.000 0.0 0.000
2006-08-21 00:00:00-04:00 13.992075 13.992075 13.992075 13.992075 0 0.000 0.0 0.000
2006-08-22 00:00:00-04:00 14.005893 14.005893 14.005893 14.005893 0 0.000 0.0 0.000
2006-08-23 00:00:00-04:00 13.950615 13.950615 13.950615 13.950615 0 0.000 0.0 0.000
2006-08-24 00:00:00-04:00 13.978252 13.978252 13.978252 13.978252 0 0.000 0.0 0.000
2006-08-25 00:00:00-04:00 13.971344 13.971344 13.971344 13.971344 0 0.000 0.0 0.000
2006-08-28 00:00:00-04:00 14.040440 14.040440 14.040440 14.040440 0 0.000 0.0 0.000
2006-08-29 00:00:00-04:00 14.068083 14.068083 14.068083 14.068083 0 0.000 0.0 0.000
2006-08-30 00:00:00-04:00 14.074987 14.074987 14.074987 14.074987 0 0.000 0.0 0.000
2006-08-31 00:00:00-04:00 14.074987 14.074987 14.074987 14.074987 0 0.000 0.0 0.000
2006-09-01 00:00:00-04:00 14.150995 14.150995 14.150995 14.150995 0 0.000 0.0 0.000
2006-09-05 00:00:00-04:00 14.171724 14.171724 14.171724 14.171724 0 0.000 0.0 0.000
2006-09-06 00:00:00-04:00 14.040440 14.040440 14.040440 14.040440 0 0.000 0.0 0.000
2006-09-07 00:00:00-04:00 13.971344 13.971344 13.971344 13.971344 0 0.000 0.0 0.000
2006-09-08 00:00:00-04:00 14.026620 14.026620 14.026620 14.026620 0 0.000 0.0 0.000
2006-09-11 00:00:00-04:00 14.033531 14.033531 14.033531 14.033531 0 0.000 0.0 0.000
2006-09-12 00:00:00-04:00 14.178635 14.178635 14.178635 14.178635 0 0.000 0.0 0.000
2006-09-13 00:00:00-04:00 14.233911 14.233911 14.233911 14.233911 0 0.000 0.0 0.000
2006-09-14 00:00:00-04:00 14.213181 14.213181 14.213181 14.213181 0 0.000 0.0 0.000
2006-09-15 00:00:00-04:00 14.254641 14.254641 14.254641 14.254641 0 0.000 0.0 0.000
2006-09-18 00:00:00-04:00 14.268457 14.268457 14.268457 14.268457 0 0.000 0.0 0.000
2006-09-19 00:00:00-04:00 14.233911 14.233911 14.233911 14.233911 0 0.000 0.0 0.000
2006-09-20 00:00:00-04:00 14.309918 14.309918 14.309918 14.309918 0 0.000 0.0 0.000
2006-09-21 00:00:00-04:00 14.240823 14.240823 14.240823 14.240823 0 0.000 0.0 0.000
2006-09-22 00:00:00-04:00 14.199363 14.199363 14.199363 14.199363 0 0.000 0.0 0.000
2006-09-25 00:00:00-04:00 14.330650 14.330650 14.330650 14.330650 0 0.000 0.0 0.000
2006-09-26 00:00:00-04:00 14.434291 14.434291 14.434291 14.434291 0 0.000 0.0 0.000
2006-09-27 00:00:00-04:00 14.441199 14.441199 14.441199 14.441199 0 0.000 0.0 0.000
2006-09-28 00:00:00-04:00 14.468843 14.468843 14.468843 14.468843 0 0.000 0.0 0.000
2006-09-29 00:00:00-04:00 14.434291 14.434291 14.434291 14.434291 0 0.000 0.0 0.000
2006-10-02 00:00:00-04:00 14.385923 14.385923 14.385923 14.385923 0 0.000 0.0 0.000
2006-10-03 00:00:00-04:00 14.413561 14.413561 14.413561 14.413561 0 0.000 0.0 0.000
2006-10-04 00:00:00-04:00 14.593213 14.593213 14.593213 14.593213 0 0.000 0.0 0.000
2006-10-05 00:00:00-04:00 14.627764 14.627764 14.627764 14.627764 0 0.000 0.0 0.000
2006-10-06 00:00:00-04:00 14.586299 14.586299 14.586299 14.586299 0 0.000 0.0 0.000
2006-10-09 00:00:00-04:00 14.600123 14.600123 14.600123 14.600123 0 0.000 0.0 0.000
2006-10-10 00:00:00-04:00 14.627764 14.627764 14.627764 14.627764 0 0.000 0.0 0.000
2006-10-11 00:00:00-04:00 14.593213 14.593213 14.593213 14.593213 0 0.000 0.0 0.000
2006-10-12 00:00:00-04:00 14.731408 14.731408 14.731408 14.731408 0 0.000 0.0 0.000
2006-10-13 00:00:00-04:00 14.765959 14.765959 14.765959 14.765959 0 0.000 0.0 0.000
2006-10-16 00:00:00-04:00 14.800501 14.800501 14.800501 14.800501 0 0.000 0.0 0.000
2006-10-17 00:00:00-04:00 14.745225 14.745225 14.745225 14.745225 0 0.000 0.0 0.000
2006-10-18 00:00:00-04:00 14.765959 14.765959 14.765959 14.765959 0 0.000 0.0 0.000
2006-10-19 00:00:00-04:00 14.779778 14.779778 14.779778 14.779778 0 0.000 0.0 0.000
2006-10-20 00:00:00-04:00 14.793592 14.793592 14.793592 14.793592 0 0.000 0.0 0.000
2006-10-23 00:00:00-04:00 14.890327 14.890327 14.890327 14.890327 0 0.000 0.0 0.000
2006-10-24 00:00:00-04:00 14.890327 14.890327 14.890327 14.890327 0 0.000 0.0 0.000
2006-10-25 00:00:00-04:00 14.945606 14.945606 14.945606 14.945606 0 0.000 0.0 0.000
2006-10-26 00:00:00-04:00 15.014703 15.014703 15.014703 15.014703 0 0.000 0.0 0.000
2006-10-27 00:00:00-04:00 14.890327 14.890327 14.890327 14.890327 0 0.000 0.0 0.000
2006-10-30 00:00:00-05:00 14.897236 14.897236 14.897236 14.897236 0 0.000 0.0 0.000
2006-10-31 00:00:00-05:00 14.897236 14.897236 14.897236 14.897236 0 0.000 0.0 0.000
2006-11-01 00:00:00-05:00 14.793592 14.793592 14.793592 14.793592 0 0.000 0.0 0.000
2006-11-02 00:00:00-05:00 14.793592 14.793592 14.793592 14.793592 0 0.000 0.0 0.000
2006-11-03 00:00:00-05:00 14.759045 14.759045 14.759045 14.759045 0 0.000 0.0 0.000
2006-11-06 00:00:00-05:00 14.924878 14.924878 14.924878 14.924878 0 0.000 0.0 0.000
2006-11-07 00:00:00-05:00 14.959424 14.959424 14.959424 14.959424 0 0.000 0.0 0.000
2006-11-08 00:00:00-05:00 14.993976 14.993976 14.993976 14.993976 0 0.000 0.0 0.000
2006-11-09 00:00:00-05:00 14.917969 14.917969 14.917969 14.917969 0 0.000 0.0 0.000
2006-11-10 00:00:00-05:00 14.945606 14.945606 14.945606 14.945606 0 0.000 0.0 0.000
2006-11-13 00:00:00-05:00 14.987064 14.987064 14.987064 14.987064 0 0.000 0.0 0.000
2006-11-14 00:00:00-05:00 15.076891 15.076891 15.076891 15.076891 0 0.000 0.0 0.000
2006-11-15 00:00:00-05:00 15.118349 15.118349 15.118349 15.118349 0 0.000 0.0 0.000
2006-11-16 00:00:00-05:00 15.152897 15.152897 15.152897 15.152897 0 0.000 0.0 0.000
2006-11-17 00:00:00-05:00 15.166718 15.166718 15.166718 15.166718 0 0.000 0.0 0.000
2006-11-20 00:00:00-05:00 15.166718 15.166718 15.166718 15.166718 0 0.000 0.0 0.000
2006-11-21 00:00:00-05:00 15.187442 15.187442 15.187442 15.187442 0 0.000 0.0 0.000
2006-11-22 00:00:00-05:00 15.221996 15.221996 15.221996 15.221996 0 0.000 0.0 0.000
2006-11-24 00:00:00-05:00 15.166718 15.166718 15.166718 15.166718 0 0.000 0.0 0.000
2006-11-27 00:00:00-05:00 14.966337 14.966337 14.966337 14.966337 0 0.000 0.0 0.000
2006-11-28 00:00:00-05:00 15.021612 15.021612 15.021612 15.021612 0 0.000 0.0 0.000
2006-11-29 00:00:00-05:00 15.159804 15.159804 15.159804 15.159804 0 0.000 0.0 0.000
2006-11-30 00:00:00-05:00 15.173624 15.173624 15.173624 15.173624 0 0.000 0.0 0.000
2006-12-01 00:00:00-05:00 15.132167 15.132167 15.132167 15.132167 0 0.000 0.0 0.000
2006-12-04 00:00:00-05:00 15.263450 15.263450 15.263450 15.263450 0 0.000 0.0 0.000
2006-12-05 00:00:00-05:00 15.325638 15.325638 15.325638 15.325638 0 0.000 0.0 0.000
2006-12-06 00:00:00-05:00 15.311815 15.311815 15.311815 15.311815 0 0.000 0.0 0.000
2006-12-07 00:00:00-05:00 15.249634 15.249634 15.249634 15.249634 0 0.000 0.0 0.000
2006-12-08 00:00:00-05:00 15.277273 15.277273 15.277273 15.277273 0 0.000 0.0 0.000
2006-12-11 00:00:00-05:00 15.311815 15.311815 15.311815 15.311815 0 0.000 0.0 0.000
2006-12-12 00:00:00-05:00 15.297999 15.297999 15.297999 15.297999 0 0.000 0.0 0.000
2006-12-13 00:00:00-05:00 15.318730 15.318730 15.318730 15.318730 0 0.000 0.0 0.000
2006-12-14 00:00:00-05:00 15.450013 15.450013 15.450013 15.450013 0 0.000 0.0 0.000
2006-12-15 00:00:00-05:00 15.470388 15.470388 15.470388 15.470388 0 0.369 0.0 0.000
2006-12-18 00:00:00-05:00 15.421208 15.421208 15.421208 15.421208 0 0.000 0.0 0.000
2006-12-19 00:00:00-05:00 15.456335 15.456335 15.456335 15.456335 0 0.000 0.0 0.000
2006-12-20 00:00:00-05:00 15.435258 15.435258 15.435258 15.435258 0 0.000 0.0 0.000
2006-12-21 00:00:00-05:00 15.386077 15.386077 15.386077 15.386077 0 0.000 0.0 0.000
2006-12-22 00:00:00-05:00 15.301772 15.301772 15.301772 15.301772 0 0.000 0.0 0.000
2006-12-26 00:00:00-05:00 15.372027 15.372027 15.372027 15.372027 0 0.000 0.0 0.000
2006-12-27 00:00:00-05:00 15.477414 15.477414 15.477414 15.477414 0 0.000 0.0 0.000
2006-12-28 00:00:00-05:00 15.456335 15.456335 15.456335 15.456335 0 0.000 0.0 0.000
2006-12-29 00:00:00-05:00 15.386077 15.386077 15.386077 15.386077 0 0.000 0.0 0.000
2007-01-03 00:00:00-05:00 15.379055 15.379055 15.379055 15.379055 0 0.000 0.0 0.000
2007-01-04 00:00:00-05:00 15.393106 15.393106 15.393106 15.393106 0 0.000 0.0 0.000
2007-01-05 00:00:00-05:00 15.301772 15.301772 15.301772 15.301772 0 0.000 0.0 0.000
2007-01-08 00:00:00-05:00 15.343925 15.343925 15.343925 15.343925 0 0.000 0.0 0.000
2007-01-09 00:00:00-05:00 15.336899 15.336899 15.336899 15.336899 0 0.000 0.0 0.000
2007-01-10 00:00:00-05:00 15.365004 15.365004 15.365004 15.365004 0 0.000 0.0 0.000
2007-01-11 00:00:00-05:00 15.463363 15.463363 15.463363 15.463363 0 0.000 0.0 0.000
2007-01-12 00:00:00-05:00 15.540643 15.540643 15.540643 15.540643 0 0.000 0.0 0.000
2007-01-16 00:00:00-05:00 15.547670 15.547670 15.547670 15.547670 0 0.000 0.0 0.000
2007-01-17 00:00:00-05:00 15.533620 15.533620 15.533620 15.533620 0 0.000 0.0 0.000
2007-01-18 00:00:00-05:00 15.491460 15.491460 15.491460 15.491460 0 0.000 0.0 0.000
2007-01-19 00:00:00-05:00 15.533620 15.533620 15.533620 15.533620 0 0.000 0.0 0.000
2007-01-22 00:00:00-05:00 15.456335 15.456335 15.456335 15.456335 0 0.000 0.0 0.000
2007-01-23 00:00:00-05:00 15.505516 15.505516 15.505516 15.505516 0 0.000 0.0 0.000
2007-01-24 00:00:00-05:00 15.639002 15.639002 15.639002 15.639002 0 0.000 0.0 0.000
2007-01-25 00:00:00-05:00 15.463363 15.463363 15.463363 15.463363 0 0.000 0.0 0.000
2007-01-26 00:00:00-05:00 15.442284 15.442284 15.442284 15.442284 0 0.000 0.0 0.000
2007-01-29 00:00:00-05:00 15.428234 15.428234 15.428234 15.428234 0 0.000 0.0 0.000
2007-01-30 00:00:00-05:00 15.519566 15.519566 15.519566 15.519566 0 0.000 0.0 0.000
2007-01-31 00:00:00-05:00 15.617923 15.617923 15.617923 15.617923 0 0.000 0.0 0.000
2007-02-01 00:00:00-05:00 15.709255 15.709255 15.709255 15.709255 0 0.000 0.0 0.000
2007-02-02 00:00:00-05:00 15.737360 15.737360 15.737360 15.737360 0 0.000 0.0 0.000
2007-02-05 00:00:00-05:00 15.723307 15.723307 15.723307 15.723307 0 0.000 0.0 0.000
2007-02-06 00:00:00-05:00 15.730333 15.730333 15.730333 15.730333 0 0.000 0.0 0.000
2007-02-07 00:00:00-05:00 15.758435 15.758435 15.758435 15.758435 0 0.000 0.0 0.000
2007-02-08 00:00:00-05:00 15.737360 15.737360 15.737360 15.737360 0 0.000 0.0 0.000
2007-02-09 00:00:00-05:00 15.631978 15.631978 15.631978 15.631978 0 0.000 0.0 0.000
2007-02-12 00:00:00-05:00 15.582795 15.582795 15.582795 15.582795 0 0.000 0.0 0.000
2007-02-13 00:00:00-05:00 15.702234 15.702234 15.702234 15.702234 0 0.000 0.0 0.000
2007-02-14 00:00:00-05:00 15.828690 15.828690 15.828690 15.828690 0 0.000 0.0 0.000
2007-02-15 00:00:00-05:00 15.842743 15.842743 15.842743 15.842743 0 0.000 0.0 0.000
2007-02-16 00:00:00-05:00 15.828690 15.828690 15.828690 15.828690 0 0.000 0.0 0.000
2007-02-20 00:00:00-05:00 15.877873 15.877873 15.877873 15.877873 0 0.000 0.0 0.000
2007-02-21 00:00:00-05:00 15.856793 15.856793 15.856793 15.856793 0 0.000 0.0 0.000
2007-02-22 00:00:00-05:00 15.842743 15.842743 15.842743 15.842743 0 0.000 0.0 0.000
2007-02-23 00:00:00-05:00 15.786542 15.786542 15.786542 15.786542 0 0.000 0.0 0.000
2007-02-26 00:00:00-05:00 15.772489 15.772489 15.772489 15.772489 0 0.000 0.0 0.000
2007-02-27 00:00:00-05:00 15.231517 15.231517 15.231517 15.231517 0 0.000 0.0 0.000
2007-02-28 00:00:00-05:00 15.315822 15.315822 15.315822 15.315822 0 0.000 0.0 0.000
2007-03-01 00:00:00-05:00 15.280694 15.280694 15.280694 15.280694 0 0.000 0.0 0.000
2007-03-02 00:00:00-05:00 15.105058 15.105058 15.105058 15.105058 0 0.000 0.0 0.000
2007-03-05 00:00:00-05:00 14.964541 14.964541 14.964541 14.964541 0 0.000 0.0 0.000
2007-03-06 00:00:00-05:00 15.196385 15.196385 15.196385 15.196385 0 0.000 0.0 0.000
2007-03-07 00:00:00-05:00 15.161257 15.161257 15.161257 15.161257 0 0.000 0.0 0.000
2007-03-08 00:00:00-05:00 15.273670 15.273670 15.273670 15.273670 0 0.000 0.0 0.000
2007-03-09 00:00:00-05:00 15.280694 15.280694 15.280694 15.280694 0 0.000 0.0 0.000
2007-03-12 00:00:00-04:00 15.322847 15.322847 15.322847 15.322847 0 0.000 0.0 0.000
2007-03-13 00:00:00-04:00 15.013723 15.013723 15.013723 15.013723 0 0.000 0.0 0.000
2007-03-14 00:00:00-04:00 15.119103 15.119103 15.119103 15.119103 0 0.000 0.0 0.000
2007-03-15 00:00:00-04:00 15.175311 15.175311 15.175311 15.175311 0 0.000 0.0 0.000
2007-03-16 00:00:00-04:00 15.112084 15.112084 15.112084 15.112084 0 0.000 0.0 0.000
2007-03-19 00:00:00-04:00 15.280694 15.280694 15.280694 15.280694 0 0.000 0.0 0.000
2007-03-20 00:00:00-04:00 15.379055 15.379055 15.379055 15.379055 0 0.000 0.0 0.000
2007-03-21 00:00:00-04:00 15.639002 15.639002 15.639002 15.639002 0 0.000 0.0 0.000
2007-03-22 00:00:00-04:00 15.631978 15.631978 15.631978 15.631978 0 0.000 0.0 0.000
2007-03-23 00:00:00-04:00 15.646028 15.646028 15.646028 15.646028 0 0.000 0.0 0.000
2007-03-26 00:00:00-04:00 15.660077 15.660077 15.660077 15.660077 0 0.000 0.0 0.000
2007-03-27 00:00:00-04:00 15.568740 15.568740 15.568740 15.568740 0 0.000 0.0 0.000
2007-03-28 00:00:00-04:00 15.449309 15.449309 15.449309 15.449309 0 0.000 0.0 0.000
2007-03-29 00:00:00-04:00 15.505516 15.505516 15.505516 15.505516 0 0.000 0.0 0.000
2007-03-30 00:00:00-04:00 15.484434 15.484434 15.484434 15.484434 0 0.000 0.0 0.000
2007-04-02 00:00:00-04:00 15.526593 15.526593 15.526593 15.526593 0 0.000 0.0 0.000
2007-04-03 00:00:00-04:00 15.674130 15.674130 15.674130 15.674130 0 0.000 0.0 0.000
2007-04-04 00:00:00-04:00 15.688182 15.688182 15.688182 15.688182 0 0.000 0.0 0.000
2007-04-05 00:00:00-04:00 15.744383 15.744383 15.744383 15.744383 0 0.000 0.0 0.000
2007-04-09 00:00:00-04:00 15.751410 15.751410 15.751410 15.751410 0 0.000 0.0 0.000
2007-04-10 00:00:00-04:00 15.793564 15.793564 15.793564 15.793564 0 0.000 0.0 0.000
2007-04-11 00:00:00-04:00 15.688182 15.688182 15.688182 15.688182 0 0.000 0.0 0.000
2007-04-12 00:00:00-04:00 15.786542 15.786542 15.786542 15.786542 0 0.000 0.0 0.000
2007-04-13 00:00:00-04:00 15.842743 15.842743 15.842743 15.842743 0 0.000 0.0 0.000
2007-04-16 00:00:00-04:00 16.011360 16.011360 16.011360 16.011360 0 0.000 0.0 0.000
2007-04-17 00:00:00-04:00 16.046486 16.046486 16.046486 16.046486 0 0.000 0.0 0.000
2007-04-18 00:00:00-04:00 16.060534 16.060534 16.060534 16.060534 0 0.000 0.0 0.000
2007-04-19 00:00:00-04:00 16.039463 16.039463 16.039463 16.039463 0 0.000 0.0 0.000
2007-04-20 00:00:00-04:00 16.186996 16.186996 16.186996 16.186996 0 0.000 0.0 0.000
2007-04-23 00:00:00-04:00 16.151869 16.151869 16.151869 16.151869 0 0.000 0.0 0.000
2007-04-24 00:00:00-04:00 16.144846 16.144846 16.144846 16.144846 0 0.000 0.0 0.000
2007-04-25 00:00:00-04:00 16.306433 16.306433 16.306433 16.306433 0 0.000 0.0 0.000
2007-04-26 00:00:00-04:00 16.299410 16.299410 16.299410 16.299410 0 0.000 0.0 0.000
2007-04-27 00:00:00-04:00 16.299410 16.299410 16.299410 16.299410 0 0.000 0.0 0.000
2007-04-30 00:00:00-04:00 16.172947 16.172947 16.172947 16.172947 0 0.000 0.0 0.000
2007-05-01 00:00:00-04:00 16.215097 16.215097 16.215097 16.215097 0 0.000 0.0 0.000
2007-05-02 00:00:00-04:00 16.320484 16.320484 16.320484 16.320484 0 0.000 0.0 0.000
2007-05-03 00:00:00-04:00 16.397766 16.397766 16.397766 16.397766 0 0.000 0.0 0.000
2007-05-04 00:00:00-04:00 16.432894 16.432894 16.432894 16.432894 0 0.000 0.0 0.000
2007-05-07 00:00:00-04:00 16.475048 16.475048 16.475048 16.475048 0 0.000 0.0 0.000
2007-05-08 00:00:00-04:00 16.453970 16.453970 16.453970 16.453970 0 0.000 0.0 0.000
2007-05-09 00:00:00-04:00 16.510180 16.510180 16.510180 16.510180 0 0.000 0.0 0.000
2007-05-10 00:00:00-04:00 16.285357 16.285357 16.285357 16.285357 0 0.000 0.0 0.000
2007-05-11 00:00:00-04:00 16.446947 16.446947 16.446947 16.446947 0 0.000 0.0 0.000
2007-05-14 00:00:00-04:00 16.418840 16.418840 16.418840 16.418840 0 0.000 0.0 0.000
2007-05-15 00:00:00-04:00 16.397766 16.397766 16.397766 16.397766 0 0.000 0.0 0.000
2007-05-16 00:00:00-04:00 16.545305 16.545305 16.545305 16.545305 0 0.000 0.0 0.000
2007-05-17 00:00:00-04:00 16.531254 16.531254 16.531254 16.531254 0 0.000 0.0 0.000
2007-05-18 00:00:00-04:00 16.636633 16.636633 16.636633 16.636633 0 0.000 0.0 0.000
2007-05-21 00:00:00-04:00 16.664740 16.664740 16.664740 16.664740 0 0.000 0.0 0.000
2007-05-22 00:00:00-04:00 16.650684 16.650684 16.650684 16.650684 0 0.000 0.0 0.000
2007-05-23 00:00:00-04:00 16.629612 16.629612 16.629612 16.629612 0 0.000 0.0 0.000
2007-05-24 00:00:00-04:00 16.475048 16.475048 16.475048 16.475048 0 0.000 0.0 0.000
2007-05-25 00:00:00-04:00 16.566380 16.566380 16.566380 16.566380 0 0.000 0.0 0.000
2007-05-29 00:00:00-04:00 16.594484 16.594484 16.594484 16.594484 0 0.000 0.0 0.000
2007-05-30 00:00:00-04:00 16.727970 16.727970 16.727970 16.727970 0 0.000 0.0 0.000
2007-05-31 00:00:00-04:00 16.734997 16.734997 16.734997 16.734997 0 0.000 0.0 0.000
2007-06-01 00:00:00-04:00 16.798223 16.798223 16.798223 16.798223 0 0.000 0.0 0.000
2007-06-04 00:00:00-04:00 16.826332 16.826332 16.826332 16.826332 0 0.000 0.0 0.000
2007-06-05 00:00:00-04:00 16.734997 16.734997 16.734997 16.734997 0 0.000 0.0 0.000
2007-06-06 00:00:00-04:00 16.594484 16.594484 16.594484 16.594484 0 0.000 0.0 0.000
2007-06-07 00:00:00-04:00 16.306433 16.306433 16.306433 16.306433 0 0.000 0.0 0.000
2007-06-08 00:00:00-04:00 16.489098 16.489098 16.489098 16.489098 0 0.000 0.0 0.000
2007-06-11 00:00:00-04:00 16.510180 16.510180 16.510180 16.510180 0 0.000 0.0 0.000
2007-06-12 00:00:00-04:00 16.334532 16.334532 16.334532 16.334532 0 0.000 0.0 0.000
2007-06-13 00:00:00-04:00 16.580431 16.580431 16.580431 16.580431 0 0.000 0.0 0.000
2007-06-14 00:00:00-04:00 16.664740 16.664740 16.664740 16.664740 0 0.000 0.0 0.000
2007-06-15 00:00:00-04:00 16.770124 16.770124 16.770124 16.770124 0 0.000 0.0 0.000
2007-06-18 00:00:00-04:00 16.749050 16.749050 16.749050 16.749050 0 0.000 0.0 0.000
2007-06-19 00:00:00-04:00 16.777147 16.777147 16.777147 16.777147 0 0.000 0.0 0.000
2007-06-20 00:00:00-04:00 16.552326 16.552326 16.552326 16.552326 0 0.000 0.0 0.000
2007-06-21 00:00:00-04:00 16.657715 16.657715 16.657715 16.657715 0 0.000 0.0 0.000
2007-06-22 00:00:00-04:00 16.439919 16.439919 16.439919 16.439919 0 0.000 0.0 0.000
2007-06-25 00:00:00-04:00 16.390743 16.390743 16.390743 16.390743 0 0.000 0.0 0.000
2007-06-26 00:00:00-04:00 16.341562 16.341562 16.341562 16.341562 0 0.000 0.0 0.000
2007-06-27 00:00:00-04:00 16.489098 16.489098 16.489098 16.489098 0 0.000 0.0 0.000
2007-06-28 00:00:00-04:00 16.482073 16.482073 16.482073 16.482073 0 0.000 0.0 0.000
2007-06-29 00:00:00-04:00 16.453970 16.453970 16.453970 16.453970 0 0.000 0.0 0.000
2007-07-02 00:00:00-04:00 16.629612 16.629612 16.629612 16.629612 0 0.000 0.0 0.000
2007-07-03 00:00:00-04:00 16.692844 16.692844 16.692844 16.692844 0 0.000 0.0 0.000
2007-07-05 00:00:00-04:00 16.699869 16.699869 16.699869 16.699869 0 0.000 0.0 0.000
2007-07-06 00:00:00-04:00 16.756071 16.756071 16.756071 16.756071 0 0.000 0.0 0.000
2007-07-09 00:00:00-04:00 16.770124 16.770124 16.770124 16.770124 0 0.000 0.0 0.000
2007-07-10 00:00:00-04:00 16.538277 16.538277 16.538277 16.538277 0 0.000 0.0 0.000
2007-07-11 00:00:00-04:00 16.636633 16.636633 16.636633 16.636633 0 0.000 0.0 0.000
2007-07-12 00:00:00-04:00 16.952791 16.952791 16.952791 16.952791 0 0.000 0.0 0.000
2007-07-13 00:00:00-04:00 17.001968 17.001968 17.001968 17.001968 0 0.000 0.0 0.000
2007-07-16 00:00:00-04:00 16.973867 16.973867 16.973867 16.973867 0 0.000 0.0 0.000
2007-07-17 00:00:00-04:00 16.973867 16.973867 16.973867 16.973867 0 0.000 0.0 0.000
2007-07-18 00:00:00-04:00 16.938738 16.938738 16.938738 16.938738 0 0.000 0.0 0.000
2007-07-19 00:00:00-04:00 17.016016 17.016016 17.016016 17.016016 0 0.000 0.0 0.000
2007-07-20 00:00:00-04:00 16.805252 16.805252 16.805252 16.805252 0 0.000 0.0 0.000
2007-07-23 00:00:00-04:00 16.889557 16.889557 16.889557 16.889557 0 0.000 0.0 0.000
2007-07-24 00:00:00-04:00 16.559355 16.559355 16.559355 16.559355 0 0.000 0.0 0.000
2007-07-25 00:00:00-04:00 16.636633 16.636633 16.636633 16.636633 0 0.000 0.0 0.000
2007-07-26 00:00:00-04:00 16.250227 16.250227 16.250227 16.250227 0 0.000 0.0 0.000
2007-07-27 00:00:00-04:00 15.997309 15.997309 15.997309 15.997309 0 0.000 0.0 0.000
2007-07-30 00:00:00-04:00 16.158899 16.158899 16.158899 16.158899 0 0.000 0.0 0.000
2007-07-31 00:00:00-04:00 15.955153 15.955153 15.955153 15.955153 0 0.000 0.0 0.000
2007-08-01 00:00:00-04:00 16.074587 16.074587 16.074587 16.074587 0 0.000 0.0 0.000
2007-08-02 00:00:00-04:00 16.151869 16.151869 16.151869 16.151869 0 0.000 0.0 0.000
2007-08-03 00:00:00-04:00 15.723307 15.723307 15.723307 15.723307 0 0.000 0.0 0.000
2007-08-06 00:00:00-04:00 16.102690 16.102690 16.102690 16.102690 0 0.000 0.0 0.000
2007-08-07 00:00:00-04:00 16.201050 16.201050 16.201050 16.201050 0 0.000 0.0 0.000
2007-08-08 00:00:00-04:00 16.432894 16.432894 16.432894 16.432894 0 0.000 0.0 0.000
2007-08-09 00:00:00-04:00 15.941105 15.941105 15.941105 15.941105 0 0.000 0.0 0.000
2007-08-10 00:00:00-04:00 15.948127 15.948127 15.948127 15.948127 0 0.000 0.0 0.000
2007-08-13 00:00:00-04:00 15.948127 15.948127 15.948127 15.948127 0 0.000 0.0 0.000
2007-08-14 00:00:00-04:00 15.660077 15.660077 15.660077 15.660077 0 0.000 0.0 0.000
2007-08-15 00:00:00-04:00 15.456335 15.456335 15.456335 15.456335 0 0.000 0.0 0.000
2007-08-16 00:00:00-04:00 15.505516 15.505516 15.505516 15.505516 0 0.000 0.0 0.000
2007-08-17 00:00:00-04:00 15.884894 15.884894 15.884894 15.884894 0 0.000 0.0 0.000
2007-08-20 00:00:00-04:00 15.877873 15.877873 15.877873 15.877873 0 0.000 0.0 0.000
2007-08-21 00:00:00-04:00 15.891923 15.891923 15.891923 15.891923 0 0.000 0.0 0.000
2007-08-22 00:00:00-04:00 16.081614 16.081614 16.081614 16.081614 0 0.000 0.0 0.000
2007-08-23 00:00:00-04:00 16.060534 16.060534 16.060534 16.060534 0 0.000 0.0 0.000
2007-08-24 00:00:00-04:00 16.250227 16.250227 16.250227 16.250227 0 0.000 0.0 0.000
2007-08-27 00:00:00-04:00 16.116741 16.116741 16.116741 16.116741 0 0.000 0.0 0.000
2007-08-28 00:00:00-04:00 15.737360 15.737360 15.737360 15.737360 0 0.000 0.0 0.000
2007-08-29 00:00:00-04:00 16.088642 16.088642 16.088642 16.088642 0 0.000 0.0 0.000
2007-08-30 00:00:00-04:00 16.018383 16.018383 16.018383 16.018383 0 0.000 0.0 0.000
2007-08-31 00:00:00-04:00 16.201050 16.201050 16.201050 16.201050 0 0.000 0.0 0.000
2007-09-04 00:00:00-04:00 16.369665 16.369665 16.369665 16.369665 0 0.000 0.0 0.000
2007-09-05 00:00:00-04:00 16.186996 16.186996 16.186996 16.186996 0 0.000 0.0 0.000
2007-09-06 00:00:00-04:00 16.257257 16.257257 16.257257 16.257257 0 0.000 0.0 0.000
2007-09-07 00:00:00-04:00 15.983256 15.983256 15.983256 15.983256 0 0.000 0.0 0.000
2007-09-10 00:00:00-04:00 15.969203 15.969203 15.969203 15.969203 0 0.000 0.0 0.000
2007-09-11 00:00:00-04:00 16.186996 16.186996 16.186996 16.186996 0 0.000 0.0 0.000
2007-09-12 00:00:00-04:00 16.186996 16.186996 16.186996 16.186996 0 0.000 0.0 0.000
2007-09-13 00:00:00-04:00 16.327509 16.327509 16.327509 16.327509 0 0.000 0.0 0.000
2007-09-14 00:00:00-04:00 16.327509 16.327509 16.327509 16.327509 0 0.000 0.0 0.000
2007-09-17 00:00:00-04:00 16.243206 16.243206 16.243206 16.243206 0 0.000 0.0 0.000
2007-09-18 00:00:00-04:00 16.713919 16.713919 16.713919 16.713919 0 0.000 0.0 0.000
2007-09-19 00:00:00-04:00 16.819304 16.819304 16.819304 16.819304 0 0.000 0.0 0.000
2007-09-20 00:00:00-04:00 16.706894 16.706894 16.706894 16.706894 0 0.000 0.0 0.000
2007-09-21 00:00:00-04:00 16.784172 16.784172 16.784172 16.784172 0 0.000 0.0 0.000
2007-09-24 00:00:00-04:00 16.692844 16.692844 16.692844 16.692844 0 0.000 0.0 0.000
2007-09-25 00:00:00-04:00 16.692844 16.692844 16.692844 16.692844 0 0.000 0.0 0.000
2007-09-26 00:00:00-04:00 16.784172 16.784172 16.784172 16.784172 0 0.000 0.0 0.000
2007-09-27 00:00:00-04:00 16.847408 16.847408 16.847408 16.847408 0 0.000 0.0 0.000
2007-09-28 00:00:00-04:00 16.798223 16.798223 16.798223 16.798223 0 0.000 0.0 0.000
2007-10-01 00:00:00-04:00 17.016016 17.016016 17.016016 17.016016 0 0.000 0.0 0.000
2007-10-02 00:00:00-04:00 17.016016 17.016016 17.016016 17.016016 0 0.000 0.0 0.000
2007-10-03 00:00:00-04:00 16.938738 16.938738 16.938738 16.938738 0 0.000 0.0 0.000
2007-10-04 00:00:00-04:00 16.973867 16.973867 16.973867 16.973867 0 0.000 0.0 0.000
2007-10-05 00:00:00-04:00 17.142483 17.142483 17.142483 17.142483 0 0.000 0.0 0.000
2007-10-08 00:00:00-04:00 17.086279 17.086279 17.086279 17.086279 0 0.000 0.0 0.000
2007-10-09 00:00:00-04:00 17.226788 17.226788 17.226788 17.226788 0 0.000 0.0 0.000
2007-10-10 00:00:00-04:00 17.191658 17.191658 17.191658 17.191658 0 0.000 0.0 0.000
2007-10-11 00:00:00-04:00 17.107351 17.107351 17.107351 17.107351 0 0.000 0.0 0.000
2007-10-12 00:00:00-04:00 17.191658 17.191658 17.191658 17.191658 0 0.000 0.0 0.000
2007-10-15 00:00:00-04:00 17.044119 17.044119 17.044119 17.044119 0 0.000 0.0 0.000
2007-10-16 00:00:00-04:00 16.938738 16.938738 16.938738 16.938738 0 0.000 0.0 0.000
2007-10-17 00:00:00-04:00 16.966843 16.966843 16.966843 16.966843 0 0.000 0.0 0.000
2007-10-18 00:00:00-04:00 16.952791 16.952791 16.952791 16.952791 0 0.000 0.0 0.000
2007-10-19 00:00:00-04:00 16.524229 16.524229 16.524229 16.524229 0 0.000 0.0 0.000
2007-10-22 00:00:00-04:00 16.587461 16.587461 16.587461 16.587461 0 0.000 0.0 0.000
2007-10-23 00:00:00-04:00 16.727970 16.727970 16.727970 16.727970 0 0.000 0.0 0.000
2007-10-24 00:00:00-04:00 16.685814 16.685814 16.685814 16.685814 0 0.000 0.0 0.000
2007-10-25 00:00:00-04:00 16.671766 16.671766 16.671766 16.671766 0 0.000 0.0 0.000
2007-10-26 00:00:00-04:00 16.896578 16.896578 16.896578 16.896578 0 0.000 0.0 0.000
2007-10-29 00:00:00-04:00 16.959816 16.959816 16.959816 16.959816 0 0.000 0.0 0.000
2007-10-30 00:00:00-04:00 16.854433 16.854433 16.854433 16.854433 0 0.000 0.0 0.000
2007-10-31 00:00:00-04:00 17.058176 17.058176 17.058176 17.058176 0 0.000 0.0 0.000
2007-11-01 00:00:00-04:00 16.608538 16.608538 16.608538 16.608538 0 0.000 0.0 0.000
2007-11-02 00:00:00-04:00 16.622583 16.622583 16.622583 16.622583 0 0.000 0.0 0.000
2007-11-05 00:00:00-05:00 16.545305 16.545305 16.545305 16.545305 0 0.000 0.0 0.000
2007-11-06 00:00:00-05:00 16.742022 16.742022 16.742022 16.742022 0 0.000 0.0 0.000
2007-11-07 00:00:00-05:00 16.257257 16.257257 16.257257 16.257257 0 0.000 0.0 0.000
2007-11-08 00:00:00-05:00 16.250227 16.250227 16.250227 16.250227 0 0.000 0.0 0.000
2007-11-09 00:00:00-05:00 16.018383 16.018383 16.018383 16.018383 0 0.000 0.0 0.000
2007-11-12 00:00:00-05:00 15.863818 15.863818 15.863818 15.863818 0 0.000 0.0 0.000
2007-11-13 00:00:00-05:00 16.327509 16.327509 16.327509 16.327509 0 0.000 0.0 0.000
2007-11-14 00:00:00-05:00 16.222126 16.222126 16.222126 16.222126 0 0.000 0.0 0.000
2007-11-15 00:00:00-05:00 16.004333 16.004333 16.004333 16.004333 0 0.000 0.0 0.000
2007-11-16 00:00:00-05:00 16.095663 16.095663 16.095663 16.095663 0 0.000 0.0 0.000
2007-11-19 00:00:00-05:00 15.814638 15.814638 15.814638 15.814638 0 0.000 0.0 0.000
2007-11-20 00:00:00-05:00 15.884894 15.884894 15.884894 15.884894 0 0.000 0.0 0.000
2007-11-21 00:00:00-05:00 15.631978 15.631978 15.631978 15.631978 0 0.000 0.0 0.000
2007-11-23 00:00:00-05:00 15.898949 15.898949 15.898949 15.898949 0 0.000 0.0 0.000
2007-11-26 00:00:00-05:00 15.533620 15.533620 15.533620 15.533620 0 0.000 0.0 0.000
2007-11-27 00:00:00-05:00 15.765464 15.765464 15.765464 15.765464 0 0.000 0.0 0.000
2007-11-28 00:00:00-05:00 16.215097 16.215097 16.215097 16.215097 0 0.000 0.0 0.000
2007-11-29 00:00:00-05:00 16.229155 16.229155 16.229155 16.229155 0 0.000 0.0 0.000
2007-11-30 00:00:00-05:00 16.348585 16.348585 16.348585 16.348585 0 0.000 0.0 0.000
2007-12-03 00:00:00-05:00 16.257257 16.257257 16.257257 16.257257 0 0.000 0.0 0.000
2007-12-04 00:00:00-05:00 16.151869 16.151869 16.151869 16.151869 0 0.000 0.0 0.000
2007-12-05 00:00:00-05:00 16.404791 16.404791 16.404791 16.404791 0 0.000 0.0 0.000
2007-12-06 00:00:00-05:00 16.650684 16.650684 16.650684 16.650684 0 0.000 0.0 0.000
2007-12-07 00:00:00-05:00 16.615562 16.615562 16.615562 16.615562 0 0.000 0.0 0.000
2007-12-10 00:00:00-05:00 16.742022 16.742022 16.742022 16.742022 0 0.000 0.0 0.000
2007-12-11 00:00:00-05:00 16.317980 16.317980 16.317980 16.317980 0 0.417 0.0 0.000
2007-12-12 00:00:00-05:00 16.418093 16.418093 16.418093 16.418093 0 0.000 0.0 0.000
2007-12-13 00:00:00-05:00 16.439547 16.439547 16.439547 16.439547 0 0.000 0.0 0.000
2007-12-14 00:00:00-05:00 16.210720 16.210720 16.210720 16.210720 0 0.000 0.0 0.000
2007-12-17 00:00:00-05:00 15.974747 15.974747 15.974747 15.974747 0 0.000 0.0 0.000
2007-12-18 00:00:00-05:00 16.074860 16.074860 16.074860 16.074860 0 0.000 0.0 0.000
2007-12-19 00:00:00-05:00 16.046259 16.046259 16.046259 16.046259 0 0.000 0.0 0.000
2007-12-20 00:00:00-05:00 16.132065 16.132065 16.132065 16.132065 0 0.000 0.0 0.000
2007-12-21 00:00:00-05:00 16.403793 16.403793 16.403793 16.403793 0 0.000 0.0 0.000
2007-12-24 00:00:00-05:00 16.532505 16.532505 16.532505 16.532505 0 0.000 0.0 0.000
2007-12-26 00:00:00-05:00 16.546808 16.546808 16.546808 16.546808 0 0.000 0.0 0.000
2007-12-27 00:00:00-05:00 16.317980 16.317980 16.317980 16.317980 0 0.000 0.0 0.000
2007-12-28 00:00:00-05:00 16.339437 16.339437 16.339437 16.339437 0 0.000 0.0 0.000
2007-12-31 00:00:00-05:00 16.225025 16.225025 16.225025 16.225025 0 0.000 0.0 0.000
2008-01-02 00:00:00-05:00 15.996202 15.996202 15.996202 15.996202 0 0.000 0.0 0.000
2008-01-03 00:00:00-05:00 15.996202 15.996202 15.996202 15.996202 0 0.000 0.0 0.000
2008-01-04 00:00:00-05:00 15.610058 15.610058 15.610058 15.610058 0 0.000 0.0 0.000
2008-01-07 00:00:00-05:00 15.667265 15.667265 15.667265 15.667265 0 0.000 0.0 0.000
2008-01-08 00:00:00-05:00 15.388383 15.388383 15.388383 15.388383 0 0.000 0.0 0.000
2008-01-09 00:00:00-05:00 15.595758 15.595758 15.595758 15.595758 0 0.000 0.0 0.000
2008-01-10 00:00:00-05:00 15.717323 15.717323 15.717323 15.717323 0 0.000 0.0 0.000
2008-01-11 00:00:00-05:00 15.502800 15.502800 15.502800 15.502800 0 0.000 0.0 0.000
2008-01-14 00:00:00-05:00 15.674420 15.674420 15.674420 15.674420 0 0.000 0.0 0.000
2008-01-15 00:00:00-05:00 15.288279 15.288279 15.288279 15.288279 0 0.000 0.0 0.000
2008-01-16 00:00:00-05:00 15.202470 15.202470 15.202470 15.202470 0 0.000 0.0 0.000
2008-01-17 00:00:00-05:00 14.766273 14.766273 14.766273 14.766273 0 0.000 0.0 0.000
2008-01-18 00:00:00-05:00 14.673315 14.673315 14.673315 14.673315 0 0.000 0.0 0.000
2008-01-22 00:00:00-05:00 14.508850 14.508850 14.508850 14.508850 0 0.000 0.0 0.000
2008-01-23 00:00:00-05:00 14.816326 14.816326 14.816326 14.816326 0 0.000 0.0 0.000
2008-01-24 00:00:00-05:00 14.966493 14.966493 14.966493 14.966493 0 0.000 0.0 0.000
2008-01-25 00:00:00-05:00 14.723369 14.723369 14.723369 14.723369 0 0.000 0.0 0.000
2008-01-28 00:00:00-05:00 14.980794 14.980794 14.980794 14.980794 0 0.000 0.0 0.000
2008-01-29 00:00:00-05:00 15.073757 15.073757 15.073757 15.073757 0 0.000 0.0 0.000
2008-01-30 00:00:00-05:00 15.009398 15.009398 15.009398 15.009398 0 0.000 0.0 0.000
2008-01-31 00:00:00-05:00 15.259673 15.259673 15.259673 15.259673 0 0.000 0.0 0.000
2008-02-01 00:00:00-05:00 15.438443 15.438443 15.438443 15.438443 0 0.000 0.0 0.000
2008-02-04 00:00:00-05:00 15.281129 15.281129 15.281129 15.281129 0 0.000 0.0 0.000
2008-02-05 00:00:00-05:00 14.794878 14.794878 14.794878 14.794878 0 0.000 0.0 0.000
2008-02-06 00:00:00-05:00 14.687613 14.687613 14.687613 14.687613 0 0.000 0.0 0.000
2008-02-07 00:00:00-05:00 14.802028 14.802028 14.802028 14.802028 0 0.000 0.0 0.000
2008-02-08 00:00:00-05:00 14.744821 14.744821 14.744821 14.744821 0 0.000 0.0 0.000
2008-02-11 00:00:00-05:00 14.823478 14.823478 14.823478 14.823478 0 0.000 0.0 0.000
2008-02-12 00:00:00-05:00 14.937888 14.937888 14.937888 14.937888 0 0.000 0.0 0.000
2008-02-13 00:00:00-05:00 15.145263 15.145263 15.145263 15.145263 0 0.000 0.0 0.000
2008-02-14 00:00:00-05:00 14.937888 14.937888 14.937888 14.937888 0 0.000 0.0 0.000
2008-02-15 00:00:00-05:00 14.952192 14.952192 14.952192 14.952192 0 0.000 0.0 0.000
2008-02-19 00:00:00-05:00 14.937888 14.937888 14.937888 14.937888 0 0.000 0.0 0.000
2008-02-20 00:00:00-05:00 15.066604 15.066604 15.066604 15.066604 0 0.000 0.0 0.000
2008-02-21 00:00:00-05:00 14.880685 14.880685 14.880685 14.880685 0 0.000 0.0 0.000
2008-02-22 00:00:00-05:00 14.995094 14.995094 14.995094 14.995094 0 0.000 0.0 0.000
2008-02-25 00:00:00-05:00 15.202470 15.202470 15.202470 15.202470 0 0.000 0.0 0.000
2008-02-26 00:00:00-05:00 15.302575 15.302575 15.302575 15.302575 0 0.000 0.0 0.000
2008-02-27 00:00:00-05:00 15.295426 15.295426 15.295426 15.295426 0 0.000 0.0 0.000
2008-02-28 00:00:00-05:00 15.159559 15.159559 15.159559 15.159559 0 0.000 0.0 0.000
2008-02-29 00:00:00-05:00 14.751972 14.751972 14.751972 14.751972 0 0.000 0.0 0.000
2008-03-03 00:00:00-05:00 14.759125 14.759125 14.759125 14.759125 0 0.000 0.0 0.000
2008-03-04 00:00:00-05:00 14.709070 14.709070 14.709070 14.709070 0 0.000 0.0 0.000
2008-03-05 00:00:00-05:00 14.794878 14.794878 14.794878 14.794878 0 0.000 0.0 0.000
2008-03-06 00:00:00-05:00 14.473091 14.473091 14.473091 14.473091 0 0.000 0.0 0.000
2008-03-07 00:00:00-05:00 14.351533 14.351533 14.351533 14.351533 0 0.000 0.0 0.000
2008-03-10 00:00:00-04:00 14.137009 14.137009 14.137009 14.137009 0 0.000 0.0 0.000
2008-03-11 00:00:00-04:00 14.651863 14.651863 14.651863 14.651863 0 0.000 0.0 0.000
2008-03-12 00:00:00-04:00 14.523147 14.523147 14.523147 14.523147 0 0.000 0.0 0.000
2008-03-13 00:00:00-04:00 14.594656 14.594656 14.594656 14.594656 0 0.000 0.0 0.000
2008-03-14 00:00:00-04:00 14.294322 14.294322 14.294322 14.294322 0 0.000 0.0 0.000
2008-03-17 00:00:00-04:00 14.179913 14.179913 14.179913 14.179913 0 0.000 0.0 0.000
2008-03-18 00:00:00-04:00 14.773421 14.773421 14.773421 14.773421 0 0.000 0.0 0.000
2008-03-19 00:00:00-04:00 14.415886 14.415886 14.415886 14.415886 0 0.000 0.0 0.000
2008-03-20 00:00:00-04:00 14.759125 14.759125 14.759125 14.759125 0 0.000 0.0 0.000
2008-03-24 00:00:00-04:00 14.987947 14.987947 14.987947 14.987947 0 0.000 0.0 0.000
2008-03-25 00:00:00-04:00 15.016550 15.016550 15.016550 15.016550 0 0.000 0.0 0.000
2008-03-26 00:00:00-04:00 14.887834 14.887834 14.887834 14.887834 0 0.000 0.0 0.000
2008-03-27 00:00:00-04:00 14.716217 14.716217 14.716217 14.716217 0 0.000 0.0 0.000
2008-03-28 00:00:00-04:00 14.601808 14.601808 14.601808 14.601808 0 0.000 0.0 0.000
2008-03-31 00:00:00-04:00 14.687613 14.687613 14.687613 14.687613 0 0.000 0.0 0.000
2008-04-01 00:00:00-04:00 15.209620 15.209620 15.209620 15.209620 0 0.000 0.0 0.000
2008-04-02 00:00:00-04:00 15.181014 15.181014 15.181014 15.181014 0 0.000 0.0 0.000
2008-04-03 00:00:00-04:00 15.202470 15.202470 15.202470 15.202470 0 0.000 0.0 0.000
2008-04-04 00:00:00-04:00 15.209620 15.209620 15.209620 15.209620 0 0.000 0.0 0.000
2008-04-07 00:00:00-04:00 15.231069 15.231069 15.231069 15.231069 0 0.000 0.0 0.000
2008-04-08 00:00:00-04:00 15.159559 15.159559 15.159559 15.159559 0 0.000 0.0 0.000
2008-04-09 00:00:00-04:00 15.038000 15.038000 15.038000 15.038000 0 0.000 0.0 0.000
2008-04-10 00:00:00-04:00 15.109509 15.109509 15.109509 15.109509 0 0.000 0.0 0.000
2008-04-11 00:00:00-04:00 14.802028 14.802028 14.802028 14.802028 0 0.000 0.0 0.000
2008-04-14 00:00:00-04:00 14.751972 14.751972 14.751972 14.751972 0 0.000 0.0 0.000
2008-04-15 00:00:00-04:00 14.816326 14.816326 14.816326 14.816326 0 0.000 0.0 0.000
2008-04-16 00:00:00-04:00 15.152413 15.152413 15.152413 15.152413 0 0.000 0.0 0.000
2008-04-17 00:00:00-04:00 15.159559 15.159559 15.159559 15.159559 0 0.000 0.0 0.000
2008-04-18 00:00:00-04:00 15.438443 15.438443 15.438443 15.438443 0 0.000 0.0 0.000
2008-04-21 00:00:00-04:00 15.409839 15.409839 15.409839 15.409839 0 0.000 0.0 0.000
2008-04-22 00:00:00-04:00 15.273973 15.273973 15.273973 15.273973 0 0.000 0.0 0.000
2008-04-23 00:00:00-04:00 15.324032 15.324032 15.324032 15.324032 0 0.000 0.0 0.000
2008-04-24 00:00:00-04:00 15.424142 15.424142 15.424142 15.424142 0 0.000 0.0 0.000
2008-04-25 00:00:00-04:00 15.524250 15.524250 15.524250 15.524250 0 0.000 0.0 0.000
2008-04-28 00:00:00-04:00 15.502800 15.502800 15.502800 15.502800 0 0.000 0.0 0.000
2008-04-29 00:00:00-04:00 15.445592 15.445592 15.445592 15.445592 0 0.000 0.0 0.000
2008-04-30 00:00:00-04:00 15.388383 15.388383 15.388383 15.388383 0 0.000 0.0 0.000
2008-05-01 00:00:00-04:00 15.660115 15.660115 15.660115 15.660115 0 0.000 0.0 0.000
2008-05-02 00:00:00-04:00 15.710169 15.710169 15.710169 15.710169 0 0.000 0.0 0.000
2008-05-05 00:00:00-04:00 15.638661 15.638661 15.638661 15.638661 0 0.000 0.0 0.000
2008-05-06 00:00:00-04:00 15.753076 15.753076 15.753076 15.753076 0 0.000 0.0 0.000
2008-05-07 00:00:00-04:00 15.474195 15.474195 15.474195 15.474195 0 0.000 0.0 0.000
2008-05-08 00:00:00-04:00 15.531402 15.531402 15.531402 15.531402 0 0.000 0.0 0.000
2008-05-09 00:00:00-04:00 15.431290 15.431290 15.431290 15.431290 0 0.000 0.0 0.000
2008-05-12 00:00:00-04:00 15.602910 15.602910 15.602910 15.602910 0 0.000 0.0 0.000
2008-05-13 00:00:00-04:00 15.595758 15.595758 15.595758 15.595758 0 0.000 0.0 0.000
2008-05-14 00:00:00-04:00 15.667265 15.667265 15.667265 15.667265 0 0.000 0.0 0.000
2008-05-15 00:00:00-04:00 15.831736 15.831736 15.831736 15.831736 0 0.000 0.0 0.000
2008-05-16 00:00:00-04:00 15.846030 15.846030 15.846030 15.846030 0 0.000 0.0 0.000
2008-05-19 00:00:00-04:00 15.867486 15.867486 15.867486 15.867486 0 0.000 0.0 0.000
2008-05-20 00:00:00-04:00 15.717323 15.717323 15.717323 15.717323 0 0.000 0.0 0.000
2008-05-21 00:00:00-04:00 15.467045 15.467045 15.467045 15.467045 0 0.000 0.0 0.000
2008-05-22 00:00:00-04:00 15.509950 15.509950 15.509950 15.509950 0 0.000 0.0 0.000
2008-05-23 00:00:00-04:00 15.309727 15.309727 15.309727 15.309727 0 0.000 0.0 0.000
2008-05-27 00:00:00-04:00 15.416988 15.416988 15.416988 15.416988 0 0.000 0.0 0.000
2008-05-28 00:00:00-04:00 15.474195 15.474195 15.474195 15.474195 0 0.000 0.0 0.000
2008-05-29 00:00:00-04:00 15.567153 15.567153 15.567153 15.567153 0 0.000 0.0 0.000
2008-05-30 00:00:00-04:00 15.588607 15.588607 15.588607 15.588607 0 0.000 0.0 0.000
2008-06-02 00:00:00-04:00 15.424142 15.424142 15.424142 15.424142 0 0.000 0.0 0.000
2008-06-03 00:00:00-04:00 15.338336 15.338336 15.338336 15.338336 0 0.000 0.0 0.000
2008-06-04 00:00:00-04:00 15.338336 15.338336 15.338336 15.338336 0 0.000 0.0 0.000
2008-06-05 00:00:00-04:00 15.638661 15.638661 15.638661 15.638661 0 0.000 0.0 0.000
2008-06-06 00:00:00-04:00 15.159559 15.159559 15.159559 15.159559 0 0.000 0.0 0.000
2008-06-09 00:00:00-04:00 15.173865 15.173865 15.173865 15.173865 0 0.000 0.0 0.000
2008-06-10 00:00:00-04:00 15.138109 15.138109 15.138109 15.138109 0 0.000 0.0 0.000
2008-06-11 00:00:00-04:00 14.887834 14.887834 14.887834 14.887834 0 0.000 0.0 0.000
2008-06-12 00:00:00-04:00 14.937888 14.937888 14.937888 14.937888 0 0.000 0.0 0.000
2008-06-13 00:00:00-04:00 15.159559 15.159559 15.159559 15.159559 0 0.000 0.0 0.000
2008-06-16 00:00:00-04:00 15.159559 15.159559 15.159559 15.159559 0 0.000 0.0 0.000
2008-06-17 00:00:00-04:00 15.059453 15.059453 15.059453 15.059453 0 0.000 0.0 0.000
2008-06-18 00:00:00-04:00 14.909289 14.909289 14.909289 14.909289 0 0.000 0.0 0.000
2008-06-19 00:00:00-04:00 14.966493 14.966493 14.966493 14.966493 0 0.000 0.0 0.000
2008-06-20 00:00:00-04:00 14.694768 14.694768 14.694768 14.694768 0 0.000 0.0 0.000
2008-06-23 00:00:00-04:00 14.694768 14.694768 14.694768 14.694768 0 0.000 0.0 0.000
2008-06-24 00:00:00-04:00 14.651863 14.651863 14.651863 14.651863 0 0.000 0.0 0.000
2008-06-25 00:00:00-04:00 14.737671 14.737671 14.737671 14.737671 0 0.000 0.0 0.000
2008-06-26 00:00:00-04:00 14.315775 14.315775 14.315775 14.315775 0 0.000 0.0 0.000
2008-06-27 00:00:00-04:00 14.258573 14.258573 14.258573 14.258573 0 0.000 0.0 0.000
2008-06-30 00:00:00-04:00 14.280023 14.280023 14.280023 14.280023 0 0.000 0.0 0.000
2008-07-01 00:00:00-04:00 14.337228 14.337228 14.337228 14.337228 0 0.000 0.0 0.000
2008-07-02 00:00:00-04:00 14.079803 14.079803 14.079803 14.079803 0 0.000 0.0 0.000
2008-07-03 00:00:00-04:00 14.101254 14.101254 14.101254 14.101254 0 0.000 0.0 0.000
2008-07-07 00:00:00-04:00 13.986842 13.986842 13.986842 13.986842 0 0.000 0.0 0.000
2008-07-08 00:00:00-04:00 14.222816 14.222816 14.222816 14.222816 0 0.000 0.0 0.000
2008-07-09 00:00:00-04:00 13.908184 13.908184 13.908184 13.908184 0 0.000 0.0 0.000
2008-07-10 00:00:00-04:00 14.008293 14.008293 14.008293 14.008293 0 0.000 0.0 0.000
2008-07-11 00:00:00-04:00 13.850977 13.850977 13.850977 13.850977 0 0.000 0.0 0.000
2008-07-14 00:00:00-04:00 13.729417 13.729417 13.729417 13.729417 0 0.000 0.0 0.000
2008-07-15 00:00:00-04:00 13.586404 13.586404 13.586404 13.586404 0 0.000 0.0 0.000
2008-07-16 00:00:00-04:00 13.922484 13.922484 13.922484 13.922484 0 0.000 0.0 0.000
2008-07-17 00:00:00-04:00 14.086952 14.086952 14.086952 14.086952 0 0.000 0.0 0.000
2008-07-18 00:00:00-04:00 14.086952 14.086952 14.086952 14.086952 0 0.000 0.0 0.000
2008-07-21 00:00:00-04:00 14.079803 14.079803 14.079803 14.079803 0 0.000 0.0 0.000
2008-07-22 00:00:00-04:00 14.272872 14.272872 14.272872 14.272872 0 0.000 0.0 0.000
2008-07-23 00:00:00-04:00 14.330080 14.330080 14.330080 14.330080 0 0.000 0.0 0.000
2008-07-24 00:00:00-04:00 14.008293 14.008293 14.008293 14.008293 0 0.000 0.0 0.000
2008-07-25 00:00:00-04:00 14.065498 14.065498 14.065498 14.065498 0 0.000 0.0 0.000
2008-07-28 00:00:00-04:00 13.800920 13.800920 13.800920 13.800920 0 0.000 0.0 0.000
2008-07-29 00:00:00-04:00 14.129859 14.129859 14.129859 14.129859 0 0.000 0.0 0.000
2008-07-30 00:00:00-04:00 14.358681 14.358681 14.358681 14.358681 0 0.000 0.0 0.000
2008-07-31 00:00:00-04:00 14.179913 14.179913 14.179913 14.179913 0 0.000 0.0 0.000
2008-08-01 00:00:00-04:00 14.101254 14.101254 14.101254 14.101254 0 0.000 0.0 0.000
2008-08-04 00:00:00-04:00 13.979690 13.979690 13.979690 13.979690 0 0.000 0.0 0.000
2008-08-05 00:00:00-04:00 14.380134 14.380134 14.380134 14.380134 0 0.000 0.0 0.000
2008-08-06 00:00:00-04:00 14.430188 14.430188 14.430188 14.430188 0 0.000 0.0 0.000
2008-08-07 00:00:00-04:00 14.179913 14.179913 14.179913 14.179913 0 0.000 0.0 0.000
2008-08-08 00:00:00-04:00 14.515996 14.515996 14.515996 14.515996 0 0.000 0.0 0.000
2008-08-11 00:00:00-04:00 14.623260 14.623260 14.623260 14.623260 0 0.000 0.0 0.000
2008-08-12 00:00:00-04:00 14.451641 14.451641 14.451641 14.451641 0 0.000 0.0 0.000
2008-08-13 00:00:00-04:00 14.408735 14.408735 14.408735 14.408735 0 0.000 0.0 0.000
2008-08-14 00:00:00-04:00 14.487395 14.487395 14.487395 14.487395 0 0.000 0.0 0.000
2008-08-15 00:00:00-04:00 14.551747 14.551747 14.551747 14.551747 0 0.000 0.0 0.000
2008-08-18 00:00:00-04:00 14.337228 14.337228 14.337228 14.337228 0 0.000 0.0 0.000
2008-08-19 00:00:00-04:00 14.201365 14.201365 14.201365 14.201365 0 0.000 0.0 0.000
2008-08-20 00:00:00-04:00 14.287174 14.287174 14.287174 14.287174 0 0.000 0.0 0.000
2008-08-21 00:00:00-04:00 14.330080 14.330080 14.330080 14.330080 0 0.000 0.0 0.000
2008-08-22 00:00:00-04:00 14.494546 14.494546 14.494546 14.494546 0 0.000 0.0 0.000
2008-08-25 00:00:00-04:00 14.208518 14.208518 14.208518 14.208518 0 0.000 0.0 0.000
2008-08-26 00:00:00-04:00 14.258573 14.258573 14.258573 14.258573 0 0.000 0.0 0.000
2008-08-27 00:00:00-04:00 14.372984 14.372984 14.372984 14.372984 0 0.000 0.0 0.000
2008-08-28 00:00:00-04:00 14.587503 14.587503 14.587503 14.587503 0 0.000 0.0 0.000
2008-08-29 00:00:00-04:00 14.387284 14.387284 14.387284 14.387284 0 0.000 0.0 0.000
2008-09-02 00:00:00-04:00 14.330080 14.330080 14.330080 14.330080 0 0.000 0.0 0.000
2008-09-03 00:00:00-04:00 14.308627 14.308627 14.308627 14.308627 0 0.000 0.0 0.000
2008-09-04 00:00:00-04:00 13.886731 13.886731 13.886731 13.886731 0 0.000 0.0 0.000
2008-09-05 00:00:00-04:00 13.943941 13.943941 13.943941 13.943941 0 0.000 0.0 0.000
2008-09-08 00:00:00-04:00 14.237121 14.237121 14.237121 14.237121 0 0.000 0.0 0.000
2008-09-09 00:00:00-04:00 13.758019 13.758019 13.758019 13.758019 0 0.000 0.0 0.000
2008-09-10 00:00:00-04:00 13.843828 13.843828 13.843828 13.843828 0 0.000 0.0 0.000
2008-09-11 00:00:00-04:00 14.044049 14.044049 14.044049 14.044049 0 0.000 0.0 0.000
2008-09-12 00:00:00-04:00 14.072650 14.072650 14.072650 14.072650 0 0.000 0.0 0.000
2008-09-15 00:00:00-04:00 13.414784 13.414784 13.414784 13.414784 0 0.000 0.0 0.000
2008-09-16 00:00:00-04:00 13.650759 13.650759 13.650759 13.650759 0 0.000 0.0 0.000
2008-09-17 00:00:00-04:00 13.007192 13.007192 13.007192 13.007192 0 0.000 0.0 0.000
2008-09-18 00:00:00-04:00 13.564947 13.564947 13.564947 13.564947 0 0.000 0.0 0.000
2008-09-19 00:00:00-04:00 14.108401 14.108401 14.108401 14.108401 0 0.000 0.0 0.000
2008-09-22 00:00:00-04:00 13.572101 13.572101 13.572101 13.572101 0 0.000 0.0 0.000
2008-09-23 00:00:00-04:00 13.364731 13.364731 13.364731 13.364731 0 0.000 0.0 0.000
2008-09-24 00:00:00-04:00 13.336126 13.336126 13.336126 13.336126 0 0.000 0.0 0.000
2008-09-25 00:00:00-04:00 13.600703 13.600703 13.600703 13.600703 0 0.000 0.0 0.000
2008-09-26 00:00:00-04:00 13.650759 13.650759 13.650759 13.650759 0 0.000 0.0 0.000
2008-09-29 00:00:00-04:00 12.463736 12.463736 12.463736 12.463736 0 0.000 0.0 0.000
2008-09-30 00:00:00-04:00 13.128756 13.128756 13.128756 13.128756 0 0.000 0.0 0.000
2008-10-01 00:00:00-04:00 13.071548 13.071548 13.071548 13.071548 0 0.000 0.0 0.000
2008-10-02 00:00:00-04:00 12.556693 12.556693 12.556693 12.556693 0 0.000 0.0 0.000
2008-10-03 00:00:00-04:00 12.377925 12.377925 12.377925 12.377925 0 0.000 0.0 0.000
2008-10-06 00:00:00-04:00 11.905977 11.905977 11.905977 11.905977 0 0.000 0.0 0.000
2008-10-07 00:00:00-04:00 11.226659 11.226659 11.226659 11.226659 0 0.000 0.0 0.000
2008-10-08 00:00:00-04:00 11.105094 11.105094 11.105094 11.105094 0 0.000 0.0 0.000
2008-10-09 00:00:00-04:00 10.268459 10.268459 10.268459 10.268459 0 0.000 0.0 0.000
2008-10-10 00:00:00-04:00 10.146895 10.146895 10.146895 10.146895 0 0.000 0.0 0.000
2008-10-13 00:00:00-04:00 11.312465 11.312465 11.312465 11.312465 0 0.000 0.0 0.000
2008-10-14 00:00:00-04:00 11.248108 11.248108 11.248108 11.248108 0 0.000 0.0 0.000
2008-10-15 00:00:00-04:00 10.239856 10.239856 10.239856 10.239856 0 0.000 0.0 0.000
2008-10-16 00:00:00-04:00 10.676052 10.676052 10.676052 10.676052 0 0.000 0.0 0.000
2008-10-17 00:00:00-04:00 10.604546 10.604546 10.604546 10.604546 0 0.000 0.0 0.000
2008-10-20 00:00:00-04:00 11.112245 11.112245 11.112245 11.112245 0 0.000 0.0 0.000
2008-10-21 00:00:00-04:00 10.769012 10.769012 10.769012 10.769012 0 0.000 0.0 0.000
2008-10-22 00:00:00-04:00 10.118293 10.118293 10.118293 10.118293 0 0.000 0.0 0.000
2008-10-23 00:00:00-04:00 10.254157 10.254157 10.254157 10.254157 0 0.000 0.0 0.000
2008-10-24 00:00:00-04:00 9.896620 9.896620 9.896620 9.896620 0 0.000 0.0 0.000
2008-10-27 00:00:00-04:00 9.589139 9.589139 9.589139 9.589139 0 0.000 0.0 0.000
2008-10-28 00:00:00-04:00 10.611695 10.611695 10.611695 10.611695 0 0.000 0.0 0.000
2008-10-29 00:00:00-04:00 10.497285 10.497285 10.497285 10.497285 0 0.000 0.0 0.000
2008-10-30 00:00:00-04:00 10.761860 10.761860 10.761860 10.761860 0 0.000 0.0 0.000
2008-10-31 00:00:00-04:00 10.926327 10.926327 10.926327 10.926327 0 0.000 0.0 0.000
2008-11-03 00:00:00-05:00 10.897724 10.897724 10.897724 10.897724 0 0.000 0.0 0.000
2008-11-04 00:00:00-05:00 11.341070 11.341070 11.341070 11.341070 0 0.000 0.0 0.000
2008-11-05 00:00:00-05:00 10.754710 10.754710 10.754710 10.754710 0 0.000 0.0 0.000
2008-11-06 00:00:00-05:00 10.218404 10.218404 10.218404 10.218404 0 0.000 0.0 0.000
2008-11-07 00:00:00-05:00 10.518734 10.518734 10.518734 10.518734 0 0.000 0.0 0.000
2008-11-10 00:00:00-05:00 10.390021 10.390021 10.390021 10.390021 0 0.000 0.0 0.000
2008-11-11 00:00:00-05:00 10.161199 10.161199 10.161199 10.161199 0 0.000 0.0 0.000
2008-11-12 00:00:00-05:00 9.646344 9.646344 9.646344 9.646344 0 0.000 0.0 0.000
2008-11-13 00:00:00-05:00 10.304212 10.304212 10.304212 10.304212 0 0.000 0.0 0.000
2008-11-14 00:00:00-05:00 9.882319 9.882319 9.882319 9.882319 0 0.000 0.0 0.000
2008-11-17 00:00:00-05:00 9.632043 9.632043 9.632043 9.632043 0 0.000 0.0 0.000
2008-11-18 00:00:00-05:00 9.725003 9.725003 9.725003 9.725003 0 0.000 0.0 0.000
2008-11-19 00:00:00-05:00 9.138642 9.138642 9.138642 9.138642 0 0.000 0.0 0.000
2008-11-20 00:00:00-05:00 8.530829 8.530829 8.530829 8.530829 0 0.000 0.0 0.000
2008-11-21 00:00:00-05:00 9.067136 9.067136 9.067136 9.067136 0 0.000 0.0 0.000
2008-11-24 00:00:00-05:00 9.646344 9.646344 9.646344 9.646344 0 0.000 0.0 0.000
2008-11-25 00:00:00-05:00 9.710702 9.710702 9.710702 9.710702 0 0.000 0.0 0.000
2008-11-26 00:00:00-05:00 10.053938 10.053938 10.053938 10.053938 0 0.000 0.0 0.000
2008-11-28 00:00:00-05:00 10.154050 10.154050 10.154050 10.154050 0 0.000 0.0 0.000
2008-12-01 00:00:00-05:00 9.253056 9.253056 9.253056 9.253056 0 0.000 0.0 0.000
2008-12-02 00:00:00-05:00 9.624892 9.624892 9.624892 9.624892 0 0.000 0.0 0.000
2008-12-03 00:00:00-05:00 9.875169 9.875169 9.875169 9.875169 0 0.000 0.0 0.000
2008-12-04 00:00:00-05:00 9.589139 9.589139 9.589139 9.589139 0 0.000 0.0 0.000
2008-12-05 00:00:00-05:00 9.939526 9.939526 9.939526 9.939526 0 0.000 0.0 0.000
2008-12-08 00:00:00-05:00 10.318515 10.318515 10.318515 10.318515 0 0.000 0.0 0.000
2008-12-09 00:00:00-05:00 10.075389 10.075389 10.075389 10.075389 0 0.000 0.0 0.000
2008-12-10 00:00:00-05:00 10.203673 10.203673 10.203673 10.203673 0 0.424 0.0 0.000
2008-12-11 00:00:00-05:00 9.916141 9.916141 9.916141 9.916141 0 0.000 0.0 0.000
2008-12-12 00:00:00-05:00 9.982496 9.982496 9.982496 9.982496 0 0.000 0.0 0.000
2008-12-15 00:00:00-05:00 9.857159 9.857159 9.857159 9.857159 0 0.000 0.0 0.000
2008-12-16 00:00:00-05:00 10.365870 10.365870 10.365870 10.365870 0 0.000 0.0 0.000
2008-12-17 00:00:00-05:00 10.262655 10.262655 10.262655 10.262655 0 0.000 0.0 0.000
2008-12-18 00:00:00-05:00 10.048848 10.048848 10.048848 10.048848 0 0.000 0.0 0.000
2008-12-19 00:00:00-05:00 10.078337 10.078337 10.078337 10.078337 0 0.000 0.0 0.000
2008-12-22 00:00:00-05:00 9.894023 9.894023 9.894023 9.894023 0 0.000 0.0 0.000
2008-12-23 00:00:00-05:00 9.798181 9.798181 9.798181 9.798181 0 0.000 0.0 0.000
2008-12-24 00:00:00-05:00 9.864533 9.864533 9.864533 9.864533 0 0.000 0.0 0.000
2008-12-26 00:00:00-05:00 9.916141 9.916141 9.916141 9.916141 0 0.000 0.0 0.000
2008-12-29 00:00:00-05:00 9.879277 9.879277 9.879277 9.879277 0 0.000 0.0 0.000
2008-12-30 00:00:00-05:00 10.122570 10.122570 10.122570 10.122570 0 0.000 0.0 0.000
2008-12-31 00:00:00-05:00 10.270026 10.270026 10.270026 10.270026 0 0.000 0.0 0.000
2009-01-02 00:00:00-05:00 10.594419 10.594419 10.594419 10.594419 0 0.000 0.0 0.000
2009-01-05 00:00:00-05:00 10.550182 10.550182 10.550182 10.550182 0 0.000 0.0 0.000
2009-01-06 00:00:00-05:00 10.631282 10.631282 10.631282 10.631282 0 0.000 0.0 0.000
2009-01-07 00:00:00-05:00 10.314260 10.314260 10.314260 10.314260 0 0.000 0.0 0.000
2009-01-08 00:00:00-05:00 10.351123 10.351123 10.351123 10.351123 0 0.000 0.0 0.000
2009-01-09 00:00:00-05:00 10.129945 10.129945 10.129945 10.129945 0 0.000 0.0 0.000
2009-01-12 00:00:00-05:00 9.908769 9.908769 9.908769 9.908769 0 0.000 0.0 0.000
2009-01-13 00:00:00-05:00 9.923513 9.923513 9.923513 9.923513 0 0.000 0.0 0.000
2009-01-14 00:00:00-05:00 9.591748 9.591748 9.591748 9.591748 0 0.000 0.0 0.000
2009-01-15 00:00:00-05:00 9.606492 9.606492 9.606492 9.606492 0 0.000 0.0 0.000
2009-01-16 00:00:00-05:00 9.680218 9.680218 9.680218 9.680218 0 0.000 0.0 0.000
2009-01-20 00:00:00-05:00 9.171508 9.171508 9.171508 9.171508 0 0.000 0.0 0.000
2009-01-21 00:00:00-05:00 9.569629 9.569629 9.569629 9.569629 0 0.000 0.0 0.000
2009-01-22 00:00:00-05:00 9.422175 9.422175 9.422175 9.422175 0 0.000 0.0 0.000
2009-01-23 00:00:00-05:00 9.473785 9.473785 9.473785 9.473785 0 0.000 0.0 0.000
2009-01-26 00:00:00-05:00 9.525393 9.525393 9.525393 9.525393 0 0.000 0.0 0.000
2009-01-27 00:00:00-05:00 9.628611 9.628611 9.628611 9.628611 0 0.000 0.0 0.000
2009-01-28 00:00:00-05:00 9.953004 9.953004 9.953004 9.953004 0 0.000 0.0 0.000
2009-01-29 00:00:00-05:00 9.621238 9.621238 9.621238 9.621238 0 0.000 0.0 0.000
2009-01-30 00:00:00-05:00 9.407433 9.407433 9.407433 9.407433 0 0.000 0.0 0.000
2009-02-02 00:00:00-05:00 9.400061 9.400061 9.400061 9.400061 0 0.000 0.0 0.000
2009-02-03 00:00:00-05:00 9.547511 9.547511 9.547511 9.547511 0 0.000 0.0 0.000
2009-02-04 00:00:00-05:00 9.481155 9.481155 9.481155 9.481155 0 0.000 0.0 0.000
2009-02-05 00:00:00-05:00 9.635982 9.635982 9.635982 9.635982 0 0.000 0.0 0.000
2009-02-06 00:00:00-05:00 9.901397 9.901397 9.901397 9.901397 0 0.000 0.0 0.000
2009-02-09 00:00:00-05:00 9.916141 9.916141 9.916141 9.916141 0 0.000 0.0 0.000
2009-02-10 00:00:00-05:00 9.429550 9.429550 9.429550 9.429550 0 0.000 0.0 0.000
2009-02-11 00:00:00-05:00 9.510648 9.510648 9.510648 9.510648 0 0.000 0.0 0.000
2009-02-12 00:00:00-05:00 9.525393 9.525393 9.525393 9.525393 0 0.000 0.0 0.000
2009-02-13 00:00:00-05:00 9.429550 9.429550 9.429550 9.429550 0 0.000 0.0 0.000
2009-02-17 00:00:00-05:00 9.009310 9.009310 9.009310 9.009310 0 0.000 0.0 0.000
2009-02-18 00:00:00-05:00 9.001938 9.001938 9.001938 9.001938 0 0.000 0.0 0.000
2009-02-19 00:00:00-05:00 8.898724 8.898724 8.898724 8.898724 0 0.000 0.0 0.000
2009-02-20 00:00:00-05:00 8.795506 8.795506 8.795506 8.795506 0 0.000 0.0 0.000
2009-02-23 00:00:00-05:00 8.493230 8.493230 8.493230 8.493230 0 0.000 0.0 0.000
2009-02-24 00:00:00-05:00 8.832369 8.832369 8.832369 8.832369 0 0.000 0.0 0.000
2009-02-25 00:00:00-05:00 8.743897 8.743897 8.743897 8.743897 0 0.000 0.0 0.000
2009-02-26 00:00:00-05:00 8.603818 8.603818 8.603818 8.603818 0 0.000 0.0 0.000
2009-02-27 00:00:00-05:00 8.404757 8.404757 8.404757 8.404757 0 0.000 0.0 0.000
2009-03-02 00:00:00-05:00 8.014009 8.014009 8.014009 8.014009 0 0.000 0.0 0.000
2009-03-03 00:00:00-05:00 7.962403 7.962403 7.962403 7.962403 0 0.000 0.0 0.000
2009-03-04 00:00:00-05:00 8.154092 8.154092 8.154092 8.154092 0 0.000 0.0 0.000
2009-03-05 00:00:00-05:00 7.807579 7.807579 7.807579 7.807579 0 0.000 0.0 0.000
2009-03-06 00:00:00-05:00 7.822322 7.822322 7.822322 7.822322 0 0.000 0.0 0.000
2009-03-09 00:00:00-04:00 7.741226 7.741226 7.741226 7.741226 0 0.000 0.0 0.000
2009-03-10 00:00:00-04:00 8.235188 8.235188 8.235188 8.235188 0 0.000 0.0 0.000
2009-03-11 00:00:00-04:00 8.257308 8.257308 8.257308 8.257308 0 0.000 0.0 0.000
2009-03-12 00:00:00-04:00 8.596447 8.596447 8.596447 8.596447 0 0.000 0.0 0.000
2009-03-13 00:00:00-04:00 8.662801 8.662801 8.662801 8.662801 0 0.000 0.0 0.000
2009-03-16 00:00:00-04:00 8.633309 8.633309 8.633309 8.633309 0 0.000 0.0 0.000
2009-03-17 00:00:00-04:00 8.913466 8.913466 8.913466 8.913466 0 0.000 0.0 0.000
2009-03-18 00:00:00-04:00 9.097783 9.097783 9.097783 9.097783 0 0.000 0.0 0.000
2009-03-19 00:00:00-04:00 8.979822 8.979822 8.979822 8.979822 0 0.000 0.0 0.000
2009-03-20 00:00:00-04:00 8.802878 8.802878 8.802878 8.802878 0 0.000 0.0 0.000
2009-03-23 00:00:00-04:00 9.422175 9.422175 9.422175 9.422175 0 0.000 0.0 0.000
2009-03-24 00:00:00-04:00 9.230491 9.230491 9.230491 9.230491 0 0.000 0.0 0.000
2009-03-25 00:00:00-04:00 9.318960 9.318960 9.318960 9.318960 0 0.000 0.0 0.000
2009-03-26 00:00:00-04:00 9.540136 9.540136 9.540136 9.540136 0 0.000 0.0 0.000
2009-03-27 00:00:00-04:00 9.348453 9.348453 9.348453 9.348453 0 0.000 0.0 0.000
2009-03-30 00:00:00-04:00 9.024056 9.024056 9.024056 9.024056 0 0.000 0.0 0.000
2009-03-31 00:00:00-04:00 9.142018 9.142018 9.142018 9.142018 0 0.000 0.0 0.000
2009-04-01 00:00:00-04:00 9.296842 9.296842 9.296842 9.296842 0 0.000 0.0 0.000
2009-04-02 00:00:00-04:00 9.562257 9.562257 9.562257 9.562257 0 0.000 0.0 0.000
2009-04-03 00:00:00-04:00 9.650726 9.650726 9.650726 9.650726 0 0.000 0.0 0.000
2009-04-06 00:00:00-04:00 9.569629 9.569629 9.569629 9.569629 0 0.000 0.0 0.000
2009-04-07 00:00:00-04:00 9.348453 9.348453 9.348453 9.348453 0 0.000 0.0 0.000
2009-04-08 00:00:00-04:00 9.459042 9.459042 9.459042 9.459042 0 0.000 0.0 0.000
2009-04-09 00:00:00-04:00 9.812925 9.812925 9.812925 9.812925 0 0.000 0.0 0.000
2009-04-13 00:00:00-04:00 9.842414 9.842414 9.842414 9.842414 0 0.000 0.0 0.000
2009-04-14 00:00:00-04:00 9.643354 9.643354 9.643354 9.643354 0 0.000 0.0 0.000
2009-04-15 00:00:00-04:00 9.761315 9.761315 9.761315 9.761315 0 0.000 0.0 0.000
2009-04-16 00:00:00-04:00 9.916141 9.916141 9.916141 9.916141 0 0.000 0.0 0.000
2009-04-17 00:00:00-04:00 9.967750 9.967750 9.967750 9.967750 0 0.000 0.0 0.000
2009-04-20 00:00:00-04:00 9.540136 9.540136 9.540136 9.540136 0 0.000 0.0 0.000
2009-04-21 00:00:00-04:00 9.746571 9.746571 9.746571 9.746571 0 0.000 0.0 0.000
2009-04-22 00:00:00-04:00 9.672847 9.672847 9.672847 9.672847 0 0.000 0.0 0.000
2009-04-23 00:00:00-04:00 9.768688 9.768688 9.768688 9.768688 0 0.000 0.0 0.000
2009-04-24 00:00:00-04:00 9.930885 9.930885 9.930885 9.930885 0 0.000 0.0 0.000
2009-04-27 00:00:00-04:00 9.835041 9.835041 9.835041 9.835041 0 0.000 0.0 0.000
2009-04-28 00:00:00-04:00 9.805552 9.805552 9.805552 9.805552 0 0.000 0.0 0.000
2009-04-29 00:00:00-04:00 10.019358 10.019358 10.019358 10.019358 0 0.000 0.0 0.000
2009-04-30 00:00:00-04:00 10.011986 10.011986 10.011986 10.011986 0 0.000 0.0 0.000
2009-05-01 00:00:00-04:00 10.063591 10.063591 10.063591 10.063591 0 0.000 0.0 0.000
2009-05-04 00:00:00-04:00 10.402732 10.402732 10.402732 10.402732 0 0.000 0.0 0.000
2009-05-05 00:00:00-04:00 10.365870 10.365870 10.365870 10.365870 0 0.000 0.0 0.000
2009-05-06 00:00:00-04:00 10.550182 10.550182 10.550182 10.550182 0 0.000 0.0 0.000
2009-05-07 00:00:00-04:00 10.410105 10.410105 10.410105 10.410105 0 0.000 0.0 0.000
2009-05-08 00:00:00-04:00 10.660772 10.660772 10.660772 10.660772 0 0.000 0.0 0.000
2009-05-11 00:00:00-04:00 10.439594 10.439594 10.439594 10.439594 0 0.000 0.0 0.000
2009-05-12 00:00:00-04:00 10.424851 10.424851 10.424851 10.424851 0 0.000 0.0 0.000
2009-05-13 00:00:00-04:00 10.152065 10.152065 10.152065 10.152065 0 0.000 0.0 0.000
2009-05-14 00:00:00-04:00 10.255280 10.255280 10.255280 10.255280 0 0.000 0.0 0.000
2009-05-15 00:00:00-04:00 10.144692 10.144692 10.144692 10.144692 0 0.000 0.0 0.000
2009-05-18 00:00:00-04:00 10.446968 10.446968 10.446968 10.446968 0 0.000 0.0 0.000
2009-05-19 00:00:00-04:00 10.432221 10.432221 10.432221 10.432221 0 0.000 0.0 0.000
2009-05-20 00:00:00-04:00 10.380614 10.380614 10.380614 10.380614 0 0.000 0.0 0.000
2009-05-21 00:00:00-04:00 10.211046 10.211046 10.211046 10.211046 0 0.000 0.0 0.000
2009-05-22 00:00:00-04:00 10.196301 10.196301 10.196301 10.196301 0 0.000 0.0 0.000
2009-05-26 00:00:00-04:00 10.461712 10.461712 10.461712 10.461712 0 0.000 0.0 0.000
2009-05-27 00:00:00-04:00 10.270026 10.270026 10.270026 10.270026 0 0.000 0.0 0.000
2009-05-28 00:00:00-04:00 10.424851 10.424851 10.424851 10.424851 0 0.000 0.0 0.000
2009-05-29 00:00:00-04:00 10.564930 10.564930 10.564930 10.564930 0 0.000 0.0 0.000
2009-06-01 00:00:00-04:00 10.837715 10.837715 10.837715 10.837715 0 0.000 0.0 0.000
2009-06-02 00:00:00-04:00 10.859832 10.859832 10.859832 10.859832 0 0.000 0.0 0.000
2009-06-03 00:00:00-04:00 10.719755 10.719755 10.719755 10.719755 0 0.000 0.0 0.000
2009-06-04 00:00:00-04:00 10.837715 10.837715 10.837715 10.837715 0 0.000 0.0 0.000
2009-06-05 00:00:00-04:00 10.815598 10.815598 10.815598 10.815598 0 0.000 0.0 0.000
2009-06-08 00:00:00-04:00 10.808225 10.808225 10.808225 10.808225 0 0.000 0.0 0.000
2009-06-09 00:00:00-04:00 10.845087 10.845087 10.845087 10.845087 0 0.000 0.0 0.000
2009-06-10 00:00:00-04:00 10.808225 10.808225 10.808225 10.808225 0 0.000 0.0 0.000
2009-06-11 00:00:00-04:00 10.874578 10.874578 10.874578 10.874578 0 0.000 0.0 0.000
2009-06-12 00:00:00-04:00 10.889324 10.889324 10.889324 10.889324 0 0.000 0.0 0.000
2009-06-15 00:00:00-04:00 10.631282 10.631282 10.631282 10.631282 0 0.000 0.0 0.000
2009-06-16 00:00:00-04:00 10.498577 10.498577 10.498577 10.498577 0 0.000 0.0 0.000
2009-06-17 00:00:00-04:00 10.483832 10.483832 10.483832 10.483832 0 0.000 0.0 0.000
2009-06-18 00:00:00-04:00 10.572302 10.572302 10.572302 10.572302 0 0.000 0.0 0.000
2009-06-19 00:00:00-04:00 10.601793 10.601793 10.601793 10.601793 0 0.000 0.0 0.000
2009-06-22 00:00:00-04:00 10.284771 10.284771 10.284771 10.284771 0 0.000 0.0 0.000
2009-06-23 00:00:00-04:00 10.306889 10.306889 10.306889 10.306889 0 0.000 0.0 0.000
2009-06-24 00:00:00-04:00 10.373242 10.373242 10.373242 10.373242 0 0.000 0.0 0.000
2009-06-25 00:00:00-04:00 10.594419 10.594419 10.594419 10.594419 0 0.000 0.0 0.000
2009-06-26 00:00:00-04:00 10.579674 10.579674 10.579674 10.579674 0 0.000 0.0 0.000
2009-06-29 00:00:00-04:00 10.675517 10.675517 10.675517 10.675517 0 0.000 0.0 0.000
2009-06-30 00:00:00-04:00 10.587047 10.587047 10.587047 10.587047 0 0.000 0.0 0.000
2009-07-01 00:00:00-04:00 10.638656 10.638656 10.638656 10.638656 0 0.000 0.0 0.000
2009-07-02 00:00:00-04:00 10.329006 10.329006 10.329006 10.329006 0 0.000 0.0 0.000
2009-07-06 00:00:00-04:00 10.351123 10.351123 10.351123 10.351123 0 0.000 0.0 0.000
2009-07-07 00:00:00-04:00 10.152065 10.152065 10.152065 10.152065 0 0.000 0.0 0.000
2009-07-08 00:00:00-04:00 10.144692 10.144692 10.144692 10.144692 0 0.000 0.0 0.000
2009-07-09 00:00:00-04:00 10.174181 10.174181 10.174181 10.174181 0 0.000 0.0 0.000
2009-07-10 00:00:00-04:00 10.137319 10.137319 10.137319 10.137319 0 0.000 0.0 0.000
2009-07-13 00:00:00-04:00 10.387987 10.387987 10.387987 10.387987 0 0.000 0.0 0.000
2009-07-14 00:00:00-04:00 10.439594 10.439594 10.439594 10.439594 0 0.000 0.0 0.000
2009-07-15 00:00:00-04:00 10.749244 10.749244 10.749244 10.749244 0 0.000 0.0 0.000
2009-07-16 00:00:00-04:00 10.845087 10.845087 10.845087 10.845087 0 0.000 0.0 0.000
2009-07-17 00:00:00-04:00 10.845087 10.845087 10.845087 10.845087 0 0.000 0.0 0.000
2009-07-20 00:00:00-04:00 10.963050 10.963050 10.963050 10.963050 0 0.000 0.0 0.000
2009-07-21 00:00:00-04:00 11.007286 11.007286 11.007286 11.007286 0 0.000 0.0 0.000
2009-07-22 00:00:00-04:00 10.999912 10.999912 10.999912 10.999912 0 0.000 0.0 0.000
2009-07-23 00:00:00-04:00 11.257955 11.257955 11.257955 11.257955 0 0.000 0.0 0.000
2009-07-24 00:00:00-04:00 11.287443 11.287443 11.287443 11.287443 0 0.000 0.0 0.000
2009-07-27 00:00:00-04:00 11.324307 11.324307 11.324307 11.324307 0 0.000 0.0 0.000
2009-07-28 00:00:00-04:00 11.294816 11.294816 11.294816 11.294816 0 0.000 0.0 0.000
2009-07-29 00:00:00-04:00 11.243208 11.243208 11.243208 11.243208 0 0.000 0.0 0.000
2009-07-30 00:00:00-04:00 11.375916 11.375916 11.375916 11.375916 0 0.000 0.0 0.000
2009-07-31 00:00:00-04:00 11.390660 11.390660 11.390660 11.390660 0 0.000 0.0 0.000
2009-08-03 00:00:00-04:00 11.560229 11.560229 11.560229 11.560229 0 0.000 0.0 0.000
2009-08-04 00:00:00-04:00 11.597093 11.597093 11.597093 11.597093 0 0.000 0.0 0.000
2009-08-05 00:00:00-04:00 11.567601 11.567601 11.567601 11.567601 0 0.000 0.0 0.000
2009-08-06 00:00:00-04:00 11.501249 11.501249 11.501249 11.501249 0 0.000 0.0 0.000
2009-08-07 00:00:00-04:00 11.656073 11.656073 11.656073 11.656073 0 0.000 0.0 0.000
2009-08-10 00:00:00-04:00 11.619211 11.619211 11.619211 11.619211 0 0.000 0.0 0.000
2009-08-11 00:00:00-04:00 11.479131 11.479131 11.479131 11.479131 0 0.000 0.0 0.000
2009-08-12 00:00:00-04:00 11.611839 11.611839 11.611839 11.611839 0 0.000 0.0 0.000
2009-08-13 00:00:00-04:00 11.692936 11.692936 11.692936 11.692936 0 0.000 0.0 0.000
2009-08-14 00:00:00-04:00 11.589720 11.589720 11.589720 11.589720 0 0.000 0.0 0.000
2009-08-17 00:00:00-04:00 11.316935 11.316935 11.316935 11.316935 0 0.000 0.0 0.000
2009-08-18 00:00:00-04:00 11.434896 11.434896 11.434896 11.434896 0 0.000 0.0 0.000
2009-08-19 00:00:00-04:00 11.508620 11.508620 11.508620 11.508620 0 0.000 0.0 0.000
2009-08-20 00:00:00-04:00 11.633954 11.633954 11.633954 11.633954 0 0.000 0.0 0.000
2009-08-21 00:00:00-04:00 11.855134 11.855134 11.855134 11.855134 0 0.000 0.0 0.000
2009-08-24 00:00:00-04:00 11.847761 11.847761 11.847761 11.847761 0 0.000 0.0 0.000
2009-08-25 00:00:00-04:00 11.877253 11.877253 11.877253 11.877253 0 0.000 0.0 0.000
2009-08-26 00:00:00-04:00 11.877253 11.877253 11.877253 11.877253 0 0.000 0.0 0.000
2009-08-27 00:00:00-04:00 11.914114 11.914114 11.914114 11.914114 0 0.000 0.0 0.000
2009-08-28 00:00:00-04:00 11.891996 11.891996 11.891996 11.891996 0 0.000 0.0 0.000
2009-08-31 00:00:00-04:00 11.796152 11.796152 11.796152 11.796152 0 0.000 0.0 0.000
2009-09-01 00:00:00-04:00 11.538114 11.538114 11.538114 11.538114 0 0.000 0.0 0.000
2009-09-02 00:00:00-04:00 11.501249 11.501249 11.501249 11.501249 0 0.000 0.0 0.000
2009-09-03 00:00:00-04:00 11.597093 11.597093 11.597093 11.597093 0 0.000 0.0 0.000
2009-09-04 00:00:00-04:00 11.751916 11.751916 11.751916 11.751916 0 0.000 0.0 0.000
2009-09-08 00:00:00-04:00 11.855134 11.855134 11.855134 11.855134 0 0.000 0.0 0.000
2009-09-09 00:00:00-04:00 11.950975 11.950975 11.950975 11.950975 0 0.000 0.0 0.000
2009-09-10 00:00:00-04:00 12.068939 12.068939 12.068939 12.068939 0 0.000 0.0 0.000
2009-09-11 00:00:00-04:00 12.061566 12.061566 12.061566 12.061566 0 0.000 0.0 0.000
2009-09-14 00:00:00-04:00 12.135293 12.135293 12.135293 12.135293 0 0.000 0.0 0.000
2009-09-15 00:00:00-04:00 12.172154 12.172154 12.172154 12.172154 0 0.000 0.0 0.000
2009-09-16 00:00:00-04:00 12.356470 12.356470 12.356470 12.356470 0 0.000 0.0 0.000
2009-09-17 00:00:00-04:00 12.319606 12.319606 12.319606 12.319606 0 0.000 0.0 0.000
2009-09-18 00:00:00-04:00 12.356470 12.356470 12.356470 12.356470 0 0.000 0.0 0.000
2009-09-21 00:00:00-04:00 12.312236 12.312236 12.312236 12.312236 0 0.000 0.0 0.000
2009-09-22 00:00:00-04:00 12.393332 12.393332 12.393332 12.393332 0 0.000 0.0 0.000
2009-09-23 00:00:00-04:00 12.267996 12.267996 12.267996 12.267996 0 0.000 0.0 0.000
2009-09-24 00:00:00-04:00 12.150038 12.150038 12.150038 12.150038 0 0.000 0.0 0.000
2009-09-25 00:00:00-04:00 12.083685 12.083685 12.083685 12.083685 0 0.000 0.0 0.000
2009-09-28 00:00:00-04:00 12.297489 12.297489 12.297489 12.297489 0 0.000 0.0 0.000
2009-09-29 00:00:00-04:00 12.267996 12.267996 12.267996 12.267996 0 0.000 0.0 0.000
2009-09-30 00:00:00-04:00 12.231136 12.231136 12.231136 12.231136 0 0.000 0.0 0.000
2009-10-01 00:00:00-04:00 11.914114 11.914114 11.914114 11.914114 0 0.000 0.0 0.000
2009-10-02 00:00:00-04:00 11.862507 11.862507 11.862507 11.862507 0 0.000 0.0 0.000
2009-10-05 00:00:00-04:00 12.039448 12.039448 12.039448 12.039448 0 0.000 0.0 0.000
2009-10-06 00:00:00-04:00 12.201645 12.201645 12.201645 12.201645 0 0.000 0.0 0.000
2009-10-07 00:00:00-04:00 12.245882 12.245882 12.245882 12.245882 0 0.000 0.0 0.000
2009-10-08 00:00:00-04:00 12.334352 12.334352 12.334352 12.334352 0 0.000 0.0 0.000
2009-10-09 00:00:00-04:00 12.408076 12.408076 12.408076 12.408076 0 0.000 0.0 0.000
2009-10-12 00:00:00-04:00 12.459685 12.459685 12.459685 12.459685 0 0.000 0.0 0.000
2009-10-13 00:00:00-04:00 12.422824 12.422824 12.422824 12.422824 0 0.000 0.0 0.000
2009-10-14 00:00:00-04:00 12.644004 12.644004 12.644004 12.644004 0 0.000 0.0 0.000
2009-10-15 00:00:00-04:00 12.695610 12.695610 12.695610 12.695610 0 0.000 0.0 0.000
2009-10-16 00:00:00-04:00 12.592394 12.592394 12.592394 12.592394 0 0.000 0.0 0.000
2009-10-19 00:00:00-04:00 12.710355 12.710355 12.710355 12.710355 0 0.000 0.0 0.000
2009-10-20 00:00:00-04:00 12.636629 12.636629 12.636629 12.636629 0 0.000 0.0 0.000
2009-10-21 00:00:00-04:00 12.526040 12.526040 12.526040 12.526040 0 0.000 0.0 0.000
2009-10-22 00:00:00-04:00 12.658748 12.658748 12.658748 12.658748 0 0.000 0.0 0.000
2009-10-23 00:00:00-04:00 12.503919 12.503919 12.503919 12.503919 0 0.000 0.0 0.000
2009-10-26 00:00:00-04:00 12.356470 12.356470 12.356470 12.356470 0 0.000 0.0 0.000
2009-10-27 00:00:00-04:00 12.312236 12.312236 12.312236 12.312236 0 0.000 0.0 0.000
2009-10-28 00:00:00-04:00 12.076312 12.076312 12.076312 12.076312 0 0.000 0.0 0.000
2009-10-29 00:00:00-04:00 12.349095 12.349095 12.349095 12.349095 0 0.000 0.0 0.000
2009-10-30 00:00:00-04:00 12.002586 12.002586 12.002586 12.002586 0 0.000 0.0 0.000
2009-11-02 00:00:00-05:00 12.076312 12.076312 12.076312 12.076312 0 0.000 0.0 0.000
2009-11-03 00:00:00-05:00 12.113175 12.113175 12.113175 12.113175 0 0.000 0.0 0.000
2009-11-04 00:00:00-05:00 12.127921 12.127921 12.127921 12.127921 0 0.000 0.0 0.000
2009-11-05 00:00:00-05:00 12.363844 12.363844 12.363844 12.363844 0 0.000 0.0 0.000
2009-11-06 00:00:00-05:00 12.393332 12.393332 12.393332 12.393332 0 0.000 0.0 0.000
2009-11-09 00:00:00-05:00 12.673492 12.673492 12.673492 12.673492 0 0.000 0.0 0.000
2009-11-10 00:00:00-05:00 12.673492 12.673492 12.673492 12.673492 0 0.000 0.0 0.000
2009-11-11 00:00:00-05:00 12.739842 12.739842 12.739842 12.739842 0 0.000 0.0 0.000
2009-11-12 00:00:00-05:00 12.607139 12.607139 12.607139 12.607139 0 0.000 0.0 0.000
2009-11-13 00:00:00-05:00 12.680864 12.680864 12.680864 12.680864 0 0.000 0.0 0.000
2009-11-16 00:00:00-05:00 12.865179 12.865179 12.865179 12.865179 0 0.000 0.0 0.000
2009-11-17 00:00:00-05:00 12.879924 12.879924 12.879924 12.879924 0 0.000 0.0 0.000
2009-11-18 00:00:00-05:00 12.879924 12.879924 12.879924 12.879924 0 0.000 0.0 0.000
2009-11-19 00:00:00-05:00 12.702981 12.702981 12.702981 12.702981 0 0.000 0.0 0.000
2009-11-20 00:00:00-05:00 12.666120 12.666120 12.666120 12.666120 0 0.000 0.0 0.000
2009-11-23 00:00:00-05:00 12.835690 12.835690 12.835690 12.835690 0 0.000 0.0 0.000
2009-11-24 00:00:00-05:00 12.835690 12.835690 12.835690 12.835690 0 0.000 0.0 0.000
2009-11-25 00:00:00-05:00 12.894668 12.894668 12.894668 12.894668 0 0.000 0.0 0.000
2009-11-27 00:00:00-05:00 12.673492 12.673492 12.673492 12.673492 0 0.000 0.0 0.000
2009-11-30 00:00:00-05:00 12.725099 12.725099 12.725099 12.725099 0 0.000 0.0 0.000
2009-12-01 00:00:00-05:00 12.872551 12.872551 12.872551 12.872551 0 0.000 0.0 0.000
2009-12-02 00:00:00-05:00 12.879924 12.879924 12.879924 12.879924 0 0.000 0.0 0.000
2009-12-03 00:00:00-05:00 12.776705 12.776705 12.776705 12.776705 0 0.000 0.0 0.000
2009-12-04 00:00:00-05:00 12.843060 12.843060 12.843060 12.843060 0 0.000 0.0 0.000
2009-12-07 00:00:00-05:00 12.813573 12.813573 12.813573 12.813573 0 0.000 0.0 0.000
2009-12-08 00:00:00-05:00 12.680864 12.680864 12.680864 12.680864 0 0.000 0.0 0.000
2009-12-09 00:00:00-05:00 12.732471 12.732471 12.732471 12.732471 0 0.000 0.0 0.000
2009-12-10 00:00:00-05:00 12.810245 12.810245 12.810245 12.810245 0 0.244 0.0 0.000
2009-12-11 00:00:00-05:00 12.855118 12.855118 12.855118 12.855118 0 0.000 0.0 0.000
2009-12-14 00:00:00-05:00 12.944854 12.944854 12.944854 12.944854 0 0.000 0.0 0.000
2009-12-15 00:00:00-05:00 12.877552 12.877552 12.877552 12.877552 0 0.000 0.0 0.000
2009-12-16 00:00:00-05:00 12.892508 12.892508 12.892508 12.892508 0 0.000 0.0 0.000
2009-12-17 00:00:00-05:00 12.735464 12.735464 12.735464 12.735464 0 0.000 0.0 0.000
2009-12-18 00:00:00-05:00 12.810245 12.810245 12.810245 12.810245 0 0.000 0.0 0.000
2009-12-21 00:00:00-05:00 12.944854 12.944854 12.944854 12.944854 0 0.000 0.0 0.000
2009-12-22 00:00:00-05:00 12.997204 12.997204 12.997204 12.997204 0 0.000 0.0 0.000
2009-12-23 00:00:00-05:00 13.027116 13.027116 13.027116 13.027116 0 0.000 0.0 0.000
2009-12-24 00:00:00-05:00 13.094419 13.094419 13.094419 13.094419 0 0.000 0.0 0.000
2009-12-28 00:00:00-05:00 13.109376 13.109376 13.109376 13.109376 0 0.000 0.0 0.000
2009-12-29 00:00:00-05:00 13.094419 13.094419 13.094419 13.094419 0 0.000 0.0 0.000
2009-12-30 00:00:00-05:00 13.101897 13.101897 13.101897 13.101897 0 0.000 0.0 0.000
2009-12-31 00:00:00-05:00 12.967288 12.967288 12.967288 12.967288 0 0.000 0.0 0.000
2010-01-04 00:00:00-05:00 13.176682 13.176682 13.176682 13.176682 0 0.000 0.0 0.000
2010-01-05 00:00:00-05:00 13.214072 13.214072 13.214072 13.214072 0 0.000 0.0 0.000
2010-01-06 00:00:00-05:00 13.229029 13.229029 13.229029 13.229029 0 0.000 0.0 0.000
2010-01-07 00:00:00-05:00 13.281376 13.281376 13.281376 13.281376 0 0.000 0.0 0.000
2010-01-08 00:00:00-05:00 13.318769 13.318769 13.318769 13.318769 0 0.000 0.0 0.000
2010-01-11 00:00:00-05:00 13.348680 13.348680 13.348680 13.348680 0 0.000 0.0 0.000
2010-01-12 00:00:00-05:00 13.221552 13.221552 13.221552 13.221552 0 0.000 0.0 0.000
2010-01-13 00:00:00-05:00 13.333723 13.333723 13.333723 13.333723 0 0.000 0.0 0.000
2010-01-14 00:00:00-05:00 13.363635 13.363635 13.363635 13.363635 0 0.000 0.0 0.000
2010-01-15 00:00:00-05:00 13.221552 13.221552 13.221552 13.221552 0 0.000 0.0 0.000
2010-01-19 00:00:00-05:00 13.386072 13.386072 13.386072 13.386072 0 0.000 0.0 0.000
2010-01-20 00:00:00-05:00 13.243980 13.243980 13.243980 13.243980 0 0.000 0.0 0.000
2010-01-21 00:00:00-05:00 12.997204 12.997204 12.997204 12.997204 0 0.000 0.0 0.000
2010-01-22 00:00:00-05:00 12.713029 12.713029 12.713029 12.713029 0 0.000 0.0 0.000
2010-01-25 00:00:00-05:00 12.765375 12.765375 12.765375 12.765375 0 0.000 0.0 0.000
2010-01-26 00:00:00-05:00 12.713029 12.713029 12.713029 12.713029 0 0.000 0.0 0.000
2010-01-27 00:00:00-05:00 12.780335 12.780335 12.780335 12.780335 0 0.000 0.0 0.000
2010-01-28 00:00:00-05:00 12.630768 12.630768 12.630768 12.630768 0 0.000 0.0 0.000
2010-01-29 00:00:00-05:00 12.503639 12.503639 12.503639 12.503639 0 0.000 0.0 0.000
2010-02-01 00:00:00-05:00 12.683114 12.683114 12.683114 12.683114 0 0.000 0.0 0.000
2010-02-02 00:00:00-05:00 12.847639 12.847639 12.847639 12.847639 0 0.000 0.0 0.000
2010-02-03 00:00:00-05:00 12.780335 12.780335 12.780335 12.780335 0 0.000 0.0 0.000
2010-02-04 00:00:00-05:00 12.383986 12.383986 12.383986 12.383986 0 0.000 0.0 0.000
2010-02-05 00:00:00-05:00 12.421377 12.421377 12.421377 12.421377 0 0.000 0.0 0.000
2010-02-08 00:00:00-05:00 12.316681 12.316681 12.316681 12.316681 0 0.000 0.0 0.000
2010-02-09 00:00:00-05:00 12.473724 12.473724 12.473724 12.473724 0 0.000 0.0 0.000
2010-02-10 00:00:00-05:00 12.451289 12.451289 12.451289 12.451289 0 0.000 0.0 0.000
2010-02-11 00:00:00-05:00 12.570943 12.570943 12.570943 12.570943 0 0.000 0.0 0.000
2010-02-12 00:00:00-05:00 12.541030 12.541030 12.541030 12.541030 0 0.000 0.0 0.000
2010-02-16 00:00:00-05:00 12.772856 12.772856 12.772856 12.772856 0 0.000 0.0 0.000
2010-02-17 00:00:00-05:00 12.825206 12.825206 12.825206 12.825206 0 0.000 0.0 0.000
2010-02-18 00:00:00-05:00 12.914941 12.914941 12.914941 12.914941 0 0.000 0.0 0.000
2010-02-19 00:00:00-05:00 12.944854 12.944854 12.944854 12.944854 0 0.000 0.0 0.000
2010-02-22 00:00:00-05:00 12.929898 12.929898 12.929898 12.929898 0 0.000 0.0 0.000
2010-02-23 00:00:00-05:00 12.772856 12.772856 12.772856 12.772856 0 0.000 0.0 0.000
2010-02-24 00:00:00-05:00 12.899986 12.899986 12.899986 12.899986 0 0.000 0.0 0.000
2010-02-25 00:00:00-05:00 12.877552 12.877552 12.877552 12.877552 0 0.000 0.0 0.000
2010-02-26 00:00:00-05:00 12.892508 12.892508 12.892508 12.892508 0 0.000 0.0 0.000
2010-03-01 00:00:00-05:00 13.019638 13.019638 13.019638 13.019638 0 0.000 0.0 0.000
2010-03-02 00:00:00-05:00 13.057029 13.057029 13.057029 13.057029 0 0.000 0.0 0.000
2010-03-03 00:00:00-05:00 13.057029 13.057029 13.057029 13.057029 0 0.000 0.0 0.000
2010-03-04 00:00:00-05:00 13.109376 13.109376 13.109376 13.109376 0 0.000 0.0 0.000
2010-03-05 00:00:00-05:00 13.296331 13.296331 13.296331 13.296331 0 0.000 0.0 0.000
2010-03-08 00:00:00-05:00 13.296331 13.296331 13.296331 13.296331 0 0.000 0.0 0.000
2010-03-09 00:00:00-05:00 13.318769 13.318769 13.318769 13.318769 0 0.000 0.0 0.000
2010-03-10 00:00:00-05:00 13.378593 13.378593 13.378593 13.378593 0 0.000 0.0 0.000
2010-03-11 00:00:00-05:00 13.438420 13.438420 13.438420 13.438420 0 0.000 0.0 0.000
2010-03-12 00:00:00-05:00 13.430942 13.430942 13.430942 13.430942 0 0.000 0.0 0.000
2010-03-15 00:00:00-04:00 13.438420 13.438420 13.438420 13.438420 0 0.000 0.0 0.000
2010-03-16 00:00:00-04:00 13.543116 13.543116 13.543116 13.543116 0 0.000 0.0 0.000
2010-03-17 00:00:00-04:00 13.625379 13.625379 13.625379 13.625379 0 0.000 0.0 0.000
2010-03-18 00:00:00-04:00 13.617895 13.617895 13.617895 13.617895 0 0.000 0.0 0.000
2010-03-19 00:00:00-04:00 13.550594 13.550594 13.550594 13.550594 0 0.000 0.0 0.000
2010-03-22 00:00:00-04:00 13.617895 13.617895 13.617895 13.617895 0 0.000 0.0 0.000
2010-03-23 00:00:00-04:00 13.715113 13.715113 13.715113 13.715113 0 0.000 0.0 0.000
2010-03-24 00:00:00-04:00 13.640335 13.640335 13.640335 13.640335 0 0.000 0.0 0.000
2010-03-25 00:00:00-04:00 13.617895 13.617895 13.617895 13.617895 0 0.000 0.0 0.000
2010-03-26 00:00:00-04:00 13.632854 13.632854 13.632854 13.632854 0 0.000 0.0 0.000
2010-03-29 00:00:00-04:00 13.707635 13.707635 13.707635 13.707635 0 0.000 0.0 0.000
2010-03-30 00:00:00-04:00 13.715113 13.715113 13.715113 13.715113 0 0.000 0.0 0.000
2010-03-31 00:00:00-04:00 13.670245 13.670245 13.670245 13.670245 0 0.000 0.0 0.000
2010-04-01 00:00:00-04:00 13.767463 13.767463 13.767463 13.767463 0 0.000 0.0 0.000
2010-04-05 00:00:00-04:00 13.879634 13.879634 13.879634 13.879634 0 0.000 0.0 0.000
2010-04-06 00:00:00-04:00 13.902073 13.902073 13.902073 13.902073 0 0.000 0.0 0.000
2010-04-07 00:00:00-04:00 13.827286 13.827286 13.827286 13.827286 0 0.000 0.0 0.000
2010-04-08 00:00:00-04:00 13.872158 13.872158 13.872158 13.872158 0 0.000 0.0 0.000
2010-04-09 00:00:00-04:00 13.961899 13.961899 13.961899 13.961899 0 0.000 0.0 0.000
2010-04-12 00:00:00-04:00 13.991807 13.991807 13.991807 13.991807 0 0.000 0.0 0.000
2010-04-13 00:00:00-04:00 13.999288 13.999288 13.999288 13.999288 0 0.000 0.0 0.000
2010-04-14 00:00:00-04:00 14.156331 14.156331 14.156331 14.156331 0 0.000 0.0 0.000
2010-04-15 00:00:00-04:00 14.163810 14.163810 14.163810 14.163810 0 0.000 0.0 0.000
2010-04-16 00:00:00-04:00 13.939460 13.939460 13.939460 13.939460 0 0.000 0.0 0.000
2010-04-19 00:00:00-04:00 14.006766 14.006766 14.006766 14.006766 0 0.000 0.0 0.000
2010-04-20 00:00:00-04:00 14.118940 14.118940 14.118940 14.118940 0 0.000 0.0 0.000
2010-04-21 00:00:00-04:00 14.103985 14.103985 14.103985 14.103985 0 0.000 0.0 0.000
2010-04-22 00:00:00-04:00 14.133897 14.133897 14.133897 14.133897 0 0.000 0.0 0.000
2010-04-23 00:00:00-04:00 14.231117 14.231117 14.231117 14.231117 0 0.000 0.0 0.000
2010-04-26 00:00:00-04:00 14.171288 14.171288 14.171288 14.171288 0 0.000 0.0 0.000
2010-04-27 00:00:00-04:00 13.842248 13.842248 13.842248 13.842248 0 0.000 0.0 0.000
2010-04-28 00:00:00-04:00 13.931982 13.931982 13.931982 13.931982 0 0.000 0.0 0.000
2010-04-29 00:00:00-04:00 14.118940 14.118940 14.118940 14.118940 0 0.000 0.0 0.000
2010-04-30 00:00:00-04:00 13.879634 13.879634 13.879634 13.879634 0 0.000 0.0 0.000
2010-05-03 00:00:00-04:00 14.059115 14.059115 14.059115 14.059115 0 0.000 0.0 0.000
2010-05-04 00:00:00-04:00 13.730073 13.730073 13.730073 13.730073 0 0.000 0.0 0.000
2010-05-05 00:00:00-04:00 13.730073 13.730073 13.730073 13.730073 0 0.000 0.0 0.000
2010-05-06 00:00:00-04:00 13.206593 13.206593 13.206593 13.206593 0 0.000 0.0 0.000
2010-05-07 00:00:00-04:00 13.004681 13.004681 13.004681 13.004681 0 0.000 0.0 0.000
2010-05-10 00:00:00-04:00 13.573029 13.573029 13.573029 13.573029 0 0.000 0.0 0.000
2010-05-11 00:00:00-04:00 13.528157 13.528157 13.528157 13.528157 0 0.000 0.0 0.000
2010-05-12 00:00:00-04:00 13.722594 13.722594 13.722594 13.722594 0 0.000 0.0 0.000
2010-05-13 00:00:00-04:00 13.558068 13.558068 13.558068 13.558068 0 0.000 0.0 0.000
2010-05-14 00:00:00-04:00 13.303812 13.303812 13.303812 13.303812 0 0.000 0.0 0.000
2010-05-17 00:00:00-04:00 13.318769 13.318769 13.318769 13.318769 0 0.000 0.0 0.000
2010-05-18 00:00:00-04:00 13.131810 13.131810 13.131810 13.131810 0 0.000 0.0 0.000
2010-05-19 00:00:00-04:00 13.064507 13.064507 13.064507 13.064507 0 0.000 0.0 0.000
2010-05-20 00:00:00-04:00 12.563463 12.563463 12.563463 12.563463 0 0.000 0.0 0.000
2010-05-21 00:00:00-04:00 12.750419 12.750419 12.750419 12.750419 0 0.000 0.0 0.000
2010-05-24 00:00:00-04:00 12.585897 12.585897 12.585897 12.585897 0 0.000 0.0 0.000
2010-05-25 00:00:00-04:00 12.593377 12.593377 12.593377 12.593377 0 0.000 0.0 0.000
2010-05-26 00:00:00-04:00 12.518595 12.518595 12.518595 12.518595 0 0.000 0.0 0.000
2010-05-27 00:00:00-04:00 12.937377 12.937377 12.937377 12.937377 0 0.000 0.0 0.000
2010-05-28 00:00:00-04:00 12.772856 12.772856 12.772856 12.772856 0 0.000 0.0 0.000
2010-06-01 00:00:00-04:00 12.555987 12.555987 12.555987 12.555987 0 0.000 0.0 0.000
2010-06-02 00:00:00-04:00 12.885029 12.885029 12.885029 12.885029 0 0.000 0.0 0.000
2010-06-03 00:00:00-04:00 12.937377 12.937377 12.937377 12.937377 0 0.000 0.0 0.000
2010-06-04 00:00:00-04:00 12.496160 12.496160 12.496160 12.496160 0 0.000 0.0 0.000
2010-06-07 00:00:00-04:00 12.324161 12.324161 12.324161 12.324161 0 0.000 0.0 0.000
2010-06-08 00:00:00-04:00 12.466248 12.466248 12.466248 12.466248 0 0.000 0.0 0.000
2010-06-09 00:00:00-04:00 12.391464 12.391464 12.391464 12.391464 0 0.000 0.0 0.000
2010-06-10 00:00:00-04:00 12.750419 12.750419 12.750419 12.750419 0 0.000 0.0 0.000
2010-06-11 00:00:00-04:00 12.810245 12.810245 12.810245 12.810245 0 0.000 0.0 0.000
2010-06-14 00:00:00-04:00 12.787812 12.787812 12.787812 12.787812 0 0.000 0.0 0.000
2010-06-15 00:00:00-04:00 13.086943 13.086943 13.086943 13.086943 0 0.000 0.0 0.000
2010-06-16 00:00:00-04:00 13.086943 13.086943 13.086943 13.086943 0 0.000 0.0 0.000
2010-06-17 00:00:00-04:00 13.101897 13.101897 13.101897 13.101897 0 0.000 0.0 0.000
2010-06-18 00:00:00-04:00 13.116854 13.116854 13.116854 13.116854 0 0.000 0.0 0.000
2010-06-21 00:00:00-04:00 13.071986 13.071986 13.071986 13.071986 0 0.000 0.0 0.000
2010-06-22 00:00:00-04:00 12.862596 12.862596 12.862596 12.862596 0 0.000 0.0 0.000
2010-06-23 00:00:00-04:00 12.825206 12.825206 12.825206 12.825206 0 0.000 0.0 0.000
2010-06-24 00:00:00-04:00 12.608335 12.608335 12.608335 12.608335 0 0.000 0.0 0.000
2010-06-25 00:00:00-04:00 12.645723 12.645723 12.645723 12.645723 0 0.000 0.0 0.000
2010-06-28 00:00:00-04:00 12.623289 12.623289 12.623289 12.623289 0 0.000 0.0 0.000
2010-06-29 00:00:00-04:00 12.226943 12.226943 12.226943 12.226943 0 0.000 0.0 0.000
2010-06-30 00:00:00-04:00 12.107292 12.107292 12.107292 12.107292 0 0.000 0.0 0.000
2010-07-01 00:00:00-04:00 12.069901 12.069901 12.069901 12.069901 0 0.000 0.0 0.000
2010-07-02 00:00:00-04:00 12.017552 12.017552 12.017552 12.017552 0 0.000 0.0 0.000
2010-07-06 00:00:00-04:00 12.077377 12.077377 12.077377 12.077377 0 0.000 0.0 0.000
2010-07-07 00:00:00-04:00 12.458767 12.458767 12.458767 12.458767 0 0.000 0.0 0.000
2010-07-08 00:00:00-04:00 12.578420 12.578420 12.578420 12.578420 0 0.000 0.0 0.000
2010-07-09 00:00:00-04:00 12.668161 12.668161 12.668161 12.668161 0 0.000 0.0 0.000
2010-07-12 00:00:00-04:00 12.675638 12.675638 12.675638 12.675638 0 0.000 0.0 0.000
2010-07-13 00:00:00-04:00 12.870070 12.870070 12.870070 12.870070 0 0.000 0.0 0.000
2010-07-14 00:00:00-04:00 12.870070 12.870070 12.870070 12.870070 0 0.000 0.0 0.000
2010-07-15 00:00:00-04:00 12.885029 12.885029 12.885029 12.885029 0 0.000 0.0 0.000
2010-07-16 00:00:00-04:00 12.518595 12.518595 12.518595 12.518595 0 0.000 0.0 0.000
2010-07-19 00:00:00-04:00 12.593377 12.593377 12.593377 12.593377 0 0.000 0.0 0.000
2010-07-20 00:00:00-04:00 12.735464 12.735464 12.735464 12.735464 0 0.000 0.0 0.000
2010-07-21 00:00:00-04:00 12.570943 12.570943 12.570943 12.570943 0 0.000 0.0 0.000
2010-07-22 00:00:00-04:00 12.855118 12.855118 12.855118 12.855118 0 0.000 0.0 0.000
2010-07-23 00:00:00-04:00 12.959808 12.959808 12.959808 12.959808 0 0.000 0.0 0.000
2010-07-26 00:00:00-04:00 13.109376 13.109376 13.109376 13.109376 0 0.000 0.0 0.000
2010-07-27 00:00:00-04:00 13.094419 13.094419 13.094419 13.094419 0 0.000 0.0 0.000
2010-07-28 00:00:00-04:00 13.004681 13.004681 13.004681 13.004681 0 0.000 0.0 0.000
2010-07-29 00:00:00-04:00 12.952331 12.952331 12.952331 12.952331 0 0.000 0.0 0.000
2010-07-30 00:00:00-04:00 12.952331 12.952331 12.952331 12.952331 0 0.000 0.0 0.000
2010-08-02 00:00:00-04:00 13.236506 13.236506 13.236506 13.236506 0 0.000 0.0 0.000
2010-08-03 00:00:00-04:00 13.176682 13.176682 13.176682 13.176682 0 0.000 0.0 0.000
2010-08-04 00:00:00-04:00 13.258940 13.258940 13.258940 13.258940 0 0.000 0.0 0.000
2010-08-05 00:00:00-04:00 13.243980 13.243980 13.243980 13.243980 0 0.000 0.0 0.000
2010-08-06 00:00:00-04:00 13.191636 13.191636 13.191636 13.191636 0 0.000 0.0 0.000
2010-08-09 00:00:00-04:00 13.266418 13.266418 13.266418 13.266418 0 0.000 0.0 0.000
2010-08-10 00:00:00-04:00 13.191636 13.191636 13.191636 13.191636 0 0.000 0.0 0.000
2010-08-11 00:00:00-04:00 12.825206 12.825206 12.825206 12.825206 0 0.000 0.0 0.000
2010-08-12 00:00:00-04:00 12.757896 12.757896 12.757896 12.757896 0 0.000 0.0 0.000
2010-08-13 00:00:00-04:00 12.705551 12.705551 12.705551 12.705551 0 0.000 0.0 0.000
2010-08-16 00:00:00-04:00 12.705551 12.705551 12.705551 12.705551 0 0.000 0.0 0.000
2010-08-17 00:00:00-04:00 12.862596 12.862596 12.862596 12.862596 0 0.000 0.0 0.000
2010-08-18 00:00:00-04:00 12.885029 12.885029 12.885029 12.885029 0 0.000 0.0 0.000
2010-08-19 00:00:00-04:00 12.668161 12.668161 12.668161 12.668161 0 0.000 0.0 0.000
2010-08-20 00:00:00-04:00 12.623289 12.623289 12.623289 12.623289 0 0.000 0.0 0.000
2010-08-23 00:00:00-04:00 12.570943 12.570943 12.570943 12.570943 0 0.000 0.0 0.000
2010-08-24 00:00:00-04:00 12.391464 12.391464 12.391464 12.391464 0 0.000 0.0 0.000
2010-08-25 00:00:00-04:00 12.436332 12.436332 12.436332 12.436332 0 0.000 0.0 0.000
2010-08-26 00:00:00-04:00 12.339118 12.339118 12.339118 12.339118 0 0.000 0.0 0.000
2010-08-27 00:00:00-04:00 12.548509 12.548509 12.548509 12.548509 0 0.000 0.0 0.000
2010-08-30 00:00:00-04:00 12.361551 12.361551 12.361551 12.361551 0 0.000 0.0 0.000
2010-08-31 00:00:00-04:00 12.369029 12.369029 12.369029 12.369029 0 0.000 0.0 0.000
2010-09-01 00:00:00-04:00 12.735464 12.735464 12.735464 12.735464 0 0.000 0.0 0.000
2010-09-02 00:00:00-04:00 12.847639 12.847639 12.847639 12.847639 0 0.000 0.0 0.000
2010-09-03 00:00:00-04:00 13.019638 13.019638 13.019638 13.019638 0 0.000 0.0 0.000
2010-09-07 00:00:00-04:00 12.870070 12.870070 12.870070 12.870070 0 0.000 0.0 0.000
2010-09-08 00:00:00-04:00 12.959808 12.959808 12.959808 12.959808 0 0.000 0.0 0.000
2010-09-09 00:00:00-04:00 13.019638 13.019638 13.019638 13.019638 0 0.000 0.0 0.000
2010-09-10 00:00:00-04:00 13.086943 13.086943 13.086943 13.086943 0 0.000 0.0 0.000
2010-09-13 00:00:00-04:00 13.236506 13.236506 13.236506 13.236506 0 0.000 0.0 0.000
2010-09-14 00:00:00-04:00 13.221552 13.221552 13.221552 13.221552 0 0.000 0.0 0.000
2010-09-15 00:00:00-04:00 13.273899 13.273899 13.273899 13.273899 0 0.000 0.0 0.000
2010-09-16 00:00:00-04:00 13.266418 13.266418 13.266418 13.266418 0 0.000 0.0 0.000
2010-09-17 00:00:00-04:00 13.281376 13.281376 13.281376 13.281376 0 0.000 0.0 0.000
2010-09-20 00:00:00-04:00 13.483289 13.483289 13.483289 13.483289 0 0.000 0.0 0.000
2010-09-21 00:00:00-04:00 13.445899 13.445899 13.445899 13.445899 0 0.000 0.0 0.000
2010-09-22 00:00:00-04:00 13.386072 13.386072 13.386072 13.386072 0 0.000 0.0 0.000
2010-09-23 00:00:00-04:00 13.273899 13.273899 13.273899 13.273899 0 0.000 0.0 0.000
2010-09-24 00:00:00-04:00 13.550594 13.550594 13.550594 13.550594 0 0.000 0.0 0.000
2010-09-27 00:00:00-04:00 13.475810 13.475810 13.475810 13.475810 0 0.000 0.0 0.000
2010-09-28 00:00:00-04:00 13.543116 13.543116 13.543116 13.543116 0 0.000 0.0 0.000
2010-09-29 00:00:00-04:00 13.513204 13.513204 13.513204 13.513204 0 0.000 0.0 0.000
2010-09-30 00:00:00-04:00 13.468333 13.468333 13.468333 13.468333 0 0.000 0.0 0.000
2010-10-01 00:00:00-04:00 13.528157 13.528157 13.528157 13.528157 0 0.000 0.0 0.000
2010-10-04 00:00:00-04:00 13.423460 13.423460 13.423460 13.423460 0 0.000 0.0 0.000
2010-10-05 00:00:00-04:00 13.700157 13.700157 13.700157 13.700157 0 0.000 0.0 0.000
2010-10-06 00:00:00-04:00 13.700157 13.700157 13.700157 13.700157 0 0.000 0.0 0.000
2010-10-07 00:00:00-04:00 13.677724 13.677724 13.677724 13.677724 0 0.000 0.0 0.000
2010-10-08 00:00:00-04:00 13.759985 13.759985 13.759985 13.759985 0 0.000 0.0 0.000
2010-10-11 00:00:00-04:00 13.759985 13.759985 13.759985 13.759985 0 0.000 0.0 0.000
2010-10-12 00:00:00-04:00 13.812332 13.812332 13.812332 13.812332 0 0.000 0.0 0.000
2010-10-13 00:00:00-04:00 13.917028 13.917028 13.917028 13.917028 0 0.000 0.0 0.000
2010-10-14 00:00:00-04:00 13.864679 13.864679 13.864679 13.864679 0 0.000 0.0 0.000
2010-10-15 00:00:00-04:00 13.894592 13.894592 13.894592 13.894592 0 0.000 0.0 0.000
2010-10-18 00:00:00-04:00 13.991807 13.991807 13.991807 13.991807 0 0.000 0.0 0.000
2010-10-19 00:00:00-04:00 13.767463 13.767463 13.767463 13.767463 0 0.000 0.0 0.000
2010-10-20 00:00:00-04:00 13.917028 13.917028 13.917028 13.917028 0 0.000 0.0 0.000
2010-10-21 00:00:00-04:00 13.939460 13.939460 13.939460 13.939460 0 0.000 0.0 0.000
2010-10-22 00:00:00-04:00 13.976855 13.976855 13.976855 13.976855 0 0.000 0.0 0.000
2010-10-25 00:00:00-04:00 14.006766 14.006766 14.006766 14.006766 0 0.000 0.0 0.000
2010-10-26 00:00:00-04:00 14.006766 14.006766 14.006766 14.006766 0 0.000 0.0 0.000
2010-10-27 00:00:00-04:00 13.969377 13.969377 13.969377 13.969377 0 0.000 0.0 0.000
2010-10-28 00:00:00-04:00 13.984332 13.984332 13.984332 13.984332 0 0.000 0.0 0.000
2010-10-29 00:00:00-04:00 13.984332 13.984332 13.984332 13.984332 0 0.000 0.0 0.000
2010-11-01 00:00:00-04:00 13.991807 13.991807 13.991807 13.991807 0 0.000 0.0 0.000
2010-11-02 00:00:00-04:00 14.103985 14.103985 14.103985 14.103985 0 0.000 0.0 0.000
2010-11-03 00:00:00-04:00 14.156331 14.156331 14.156331 14.156331 0 0.000 0.0 0.000
2010-11-04 00:00:00-04:00 14.433025 14.433025 14.433025 14.433025 0 0.000 0.0 0.000
2010-11-05 00:00:00-04:00 14.485374 14.485374 14.485374 14.485374 0 0.000 0.0 0.000
2010-11-08 00:00:00-05:00 14.455462 14.455462 14.455462 14.455462 0 0.000 0.0 0.000
2010-11-09 00:00:00-05:00 14.350767 14.350767 14.350767 14.350767 0 0.000 0.0 0.000
2010-11-10 00:00:00-05:00 14.410594 14.410594 14.410594 14.410594 0 0.000 0.0 0.000
2010-11-11 00:00:00-05:00 14.350767 14.350767 14.350767 14.350767 0 0.000 0.0 0.000
2010-11-12 00:00:00-05:00 14.186243 14.186243 14.186243 14.186243 0 0.000 0.0 0.000
2010-11-15 00:00:00-05:00 14.163810 14.163810 14.163810 14.163810 0 0.000 0.0 0.000
2010-11-16 00:00:00-05:00 13.939460 13.939460 13.939460 13.939460 0 0.000 0.0 0.000
2010-11-17 00:00:00-05:00 13.946939 13.946939 13.946939 13.946939 0 0.000 0.0 0.000
2010-11-18 00:00:00-05:00 14.163810 14.163810 14.163810 14.163810 0 0.000 0.0 0.000
2010-11-19 00:00:00-05:00 14.193723 14.193723 14.193723 14.193723 0 0.000 0.0 0.000
2010-11-22 00:00:00-05:00 14.178767 14.178767 14.178767 14.178767 0 0.000 0.0 0.000
2010-11-23 00:00:00-05:00 13.976855 13.976855 13.976855 13.976855 0 0.000 0.0 0.000
2010-11-24 00:00:00-05:00 14.178767 14.178767 14.178767 14.178767 0 0.000 0.0 0.000
2010-11-26 00:00:00-05:00 14.081549 14.081549 14.081549 14.081549 0 0.000 0.0 0.000
2010-11-29 00:00:00-05:00 14.066592 14.066592 14.066592 14.066592 0 0.000 0.0 0.000
2010-11-30 00:00:00-05:00 13.976855 13.976855 13.976855 13.976855 0 0.000 0.0 0.000
2010-12-01 00:00:00-05:00 14.283462 14.283462 14.283462 14.283462 0 0.000 0.0 0.000
2010-12-02 00:00:00-05:00 14.462939 14.462939 14.462939 14.462939 0 0.000 0.0 0.000
2010-12-03 00:00:00-05:00 14.500331 14.500331 14.500331 14.500331 0 0.000 0.0 0.000
2010-12-06 00:00:00-05:00 14.485374 14.485374 14.485374 14.485374 0 0.000 0.0 0.000
2010-12-07 00:00:00-05:00 14.492849 14.492849 14.492849 14.492849 0 0.000 0.0 0.000
2010-12-08 00:00:00-05:00 14.545202 14.545202 14.545202 14.545202 0 0.000 0.0 0.000
2010-12-09 00:00:00-05:00 14.604623 14.604623 14.604623 14.604623 0 0.358 0.0 0.000
2010-12-10 00:00:00-05:00 14.696050 14.696050 14.696050 14.696050 0 0.000 0.0 0.000
2010-12-13 00:00:00-05:00 14.696050 14.696050 14.696050 14.696050 0 0.000 0.0 0.000
2010-12-14 00:00:00-05:00 14.711282 14.711282 14.711282 14.711282 0 0.000 0.0 0.000
2010-12-15 00:00:00-05:00 14.635096 14.635096 14.635096 14.635096 0 0.000 0.0 0.000
2010-12-16 00:00:00-05:00 14.726521 14.726521 14.726521 14.726521 0 0.000 0.0 0.000
2010-12-17 00:00:00-05:00 14.741756 14.741756 14.741756 14.741756 0 0.000 0.0 0.000
2010-12-20 00:00:00-05:00 14.772231 14.772231 14.772231 14.772231 0 0.000 0.0 0.000
2010-12-21 00:00:00-05:00 14.863651 14.863651 14.863651 14.863651 0 0.000 0.0 0.000
2010-12-22 00:00:00-05:00 14.916983 14.916983 14.916983 14.916983 0 0.000 0.0 0.000
2010-12-23 00:00:00-05:00 14.894129 14.894129 14.894129 14.894129 0 0.000 0.0 0.000
2010-12-27 00:00:00-05:00 14.901746 14.901746 14.901746 14.901746 0 0.000 0.0 0.000
2010-12-28 00:00:00-05:00 14.916983 14.916983 14.916983 14.916983 0 0.000 0.0 0.000
2010-12-29 00:00:00-05:00 14.932220 14.932220 14.932220 14.932220 0 0.000 0.0 0.000
2010-12-30 00:00:00-05:00 14.909363 14.909363 14.909363 14.909363 0 0.000 0.0 0.000
2010-12-31 00:00:00-05:00 14.909363 14.909363 14.909363 14.909363 0 0.000 0.0 0.000
2011-01-03 00:00:00-05:00 15.076970 15.076970 15.076970 15.076970 0 0.000 0.0 0.000
2011-01-04 00:00:00-05:00 15.061733 15.061733 15.061733 15.061733 0 0.000 0.0 0.000
2011-01-05 00:00:00-05:00 15.137922 15.137922 15.137922 15.137922 0 0.000 0.0 0.000
2011-01-06 00:00:00-05:00 15.107446 15.107446 15.107446 15.107446 0 0.000 0.0 0.000
2011-01-07 00:00:00-05:00 15.084583 15.084583 15.084583 15.084583 0 0.000 0.0 0.000
2011-01-10 00:00:00-05:00 15.061733 15.061733 15.061733 15.061733 0 0.000 0.0 0.000
2011-01-11 00:00:00-05:00 15.115064 15.115064 15.115064 15.115064 0 0.000 0.0 0.000
2011-01-12 00:00:00-05:00 15.252193 15.252193 15.252193 15.252193 0 0.000 0.0 0.000
2011-01-13 00:00:00-05:00 15.229341 15.229341 15.229341 15.229341 0 0.000 0.0 0.000
2011-01-14 00:00:00-05:00 15.335999 15.335999 15.335999 15.335999 0 0.000 0.0 0.000
2011-01-18 00:00:00-05:00 15.358853 15.358853 15.358853 15.358853 0 0.000 0.0 0.000
2011-01-19 00:00:00-05:00 15.206484 15.206484 15.206484 15.206484 0 0.000 0.0 0.000
2011-01-20 00:00:00-05:00 15.191246 15.191246 15.191246 15.191246 0 0.000 0.0 0.000
2011-01-21 00:00:00-05:00 15.229341 15.229341 15.229341 15.229341 0 0.000 0.0 0.000
2011-01-24 00:00:00-05:00 15.313144 15.313144 15.313144 15.313144 0 0.000 0.0 0.000
2011-01-25 00:00:00-05:00 15.320763 15.320763 15.320763 15.320763 0 0.000 0.0 0.000
2011-01-26 00:00:00-05:00 15.381711 15.381711 15.381711 15.381711 0 0.000 0.0 0.000
2011-01-27 00:00:00-05:00 15.419803 15.419803 15.419803 15.419803 0 0.000 0.0 0.000
2011-01-28 00:00:00-05:00 15.145536 15.145536 15.145536 15.145536 0 0.000 0.0 0.000
2011-01-31 00:00:00-05:00 15.259817 15.259817 15.259817 15.259817 0 0.000 0.0 0.000
2011-02-01 00:00:00-05:00 15.511225 15.511225 15.511225 15.511225 0 0.000 0.0 0.000
2011-02-02 00:00:00-05:00 15.473131 15.473131 15.473131 15.473131 0 0.000 0.0 0.000
2011-02-03 00:00:00-05:00 15.511225 15.511225 15.511225 15.511225 0 0.000 0.0 0.000
2011-02-04 00:00:00-05:00 15.556936 15.556936 15.556936 15.556936 0 0.000 0.0 0.000
2011-02-07 00:00:00-05:00 15.655973 15.655973 15.655973 15.655973 0 0.000 0.0 0.000
2011-02-08 00:00:00-05:00 15.724543 15.724543 15.724543 15.724543 0 0.000 0.0 0.000
2011-02-09 00:00:00-05:00 15.686448 15.686448 15.686448 15.686448 0 0.000 0.0 0.000
2011-02-10 00:00:00-05:00 15.694069 15.694069 15.694069 15.694069 0 0.000 0.0 0.000
2011-02-11 00:00:00-05:00 15.785490 15.785490 15.785490 15.785490 0 0.000 0.0 0.000
2011-02-14 00:00:00-05:00 15.823580 15.823580 15.823580 15.823580 0 0.000 0.0 0.000
2011-02-15 00:00:00-05:00 15.777870 15.777870 15.777870 15.777870 0 0.000 0.0 0.000
2011-02-16 00:00:00-05:00 15.876912 15.876912 15.876912 15.876912 0 0.000 0.0 0.000
2011-02-17 00:00:00-05:00 15.930241 15.930241 15.930241 15.930241 0 0.000 0.0 0.000
2011-02-18 00:00:00-05:00 15.960715 15.960715 15.960715 15.960715 0 0.000 0.0 0.000
2011-02-22 00:00:00-05:00 15.633118 15.633118 15.633118 15.633118 0 0.000 0.0 0.000
2011-02-23 00:00:00-05:00 15.534079 15.534079 15.534079 15.534079 0 0.000 0.0 0.000
2011-02-24 00:00:00-05:00 15.526460 15.526460 15.526460 15.526460 0 0.000 0.0 0.000
2011-02-25 00:00:00-05:00 15.694069 15.694069 15.694069 15.694069 0 0.000 0.0 0.000
2011-02-28 00:00:00-05:00 15.777870 15.777870 15.777870 15.777870 0 0.000 0.0 0.000
2011-03-01 00:00:00-05:00 15.534079 15.534079 15.534079 15.534079 0 0.000 0.0 0.000
2011-03-02 00:00:00-05:00 15.564555 15.564555 15.564555 15.564555 0 0.000 0.0 0.000
2011-03-03 00:00:00-05:00 15.831199 15.831199 15.831199 15.831199 0 0.000 0.0 0.000
2011-03-04 00:00:00-05:00 15.709306 15.709306 15.709306 15.709306 0 0.000 0.0 0.000
2011-03-07 00:00:00-05:00 15.579791 15.579791 15.579791 15.579791 0 0.000 0.0 0.000
2011-03-08 00:00:00-05:00 15.724543 15.724543 15.724543 15.724543 0 0.000 0.0 0.000
2011-03-09 00:00:00-05:00 15.701689 15.701689 15.701689 15.701689 0 0.000 0.0 0.000
2011-03-10 00:00:00-05:00 15.701689 15.701689 15.701689 15.701689 0 0.000 0.0 0.000
2011-03-11 00:00:00-05:00 15.526460 15.526460 15.526460 15.526460 0 0.000 0.0 0.000
2011-03-14 00:00:00-04:00 15.427421 15.427421 15.427421 15.427421 0 0.000 0.0 0.000
2011-03-15 00:00:00-04:00 15.259817 15.259817 15.259817 15.259817 0 0.000 0.0 0.000
2011-03-16 00:00:00-04:00 14.962693 14.962693 14.962693 14.962693 0 0.000 0.0 0.000
2011-03-17 00:00:00-04:00 15.160771 15.160771 15.160771 15.160771 0 0.000 0.0 0.000
2011-03-18 00:00:00-04:00 15.229341 15.229341 15.229341 15.229341 0 0.000 0.0 0.000
2011-03-21 00:00:00-04:00 15.457900 15.457900 15.457900 15.457900 0 0.000 0.0 0.000
2011-03-22 00:00:00-04:00 15.404566 15.404566 15.404566 15.404566 0 0.000 0.0 0.000
2011-03-23 00:00:00-04:00 15.450278 15.450278 15.450278 15.450278 0 0.000 0.0 0.000
2011-03-24 00:00:00-04:00 15.587413 15.587413 15.587413 15.587413 0 0.000 0.0 0.000
2011-03-25 00:00:00-04:00 15.640740 15.640740 15.640740 15.640740 0 0.000 0.0 0.000
2011-03-28 00:00:00-04:00 15.595024 15.595024 15.595024 15.595024 0 0.000 0.0 0.000
2011-03-29 00:00:00-04:00 15.709306 15.709306 15.709306 15.709306 0 0.000 0.0 0.000
2011-03-30 00:00:00-04:00 15.815963 15.815963 15.815963 15.815963 0 0.000 0.0 0.000
2011-03-31 00:00:00-04:00 15.785490 15.785490 15.785490 15.785490 0 0.000 0.0 0.000
2011-04-01 00:00:00-04:00 15.861673 15.861673 15.861673 15.861673 0 0.000 0.0 0.000
2011-04-04 00:00:00-04:00 15.869295 15.869295 15.869295 15.869295 0 0.000 0.0 0.000
2011-04-05 00:00:00-04:00 15.869295 15.869295 15.869295 15.869295 0 0.000 0.0 0.000
2011-04-06 00:00:00-04:00 15.915004 15.915004 15.915004 15.915004 0 0.000 0.0 0.000
2011-04-07 00:00:00-04:00 15.884531 15.884531 15.884531 15.884531 0 0.000 0.0 0.000
2011-04-08 00:00:00-04:00 15.823580 15.823580 15.823580 15.823580 0 0.000 0.0 0.000
2011-04-11 00:00:00-04:00 15.777870 15.777870 15.777870 15.777870 0 0.000 0.0 0.000
2011-04-12 00:00:00-04:00 15.655973 15.655973 15.655973 15.655973 0 0.000 0.0 0.000
2011-04-13 00:00:00-04:00 15.663590 15.663590 15.663590 15.663590 0 0.000 0.0 0.000
2011-04-14 00:00:00-04:00 15.663590 15.663590 15.663590 15.663590 0 0.000 0.0 0.000
2011-04-15 00:00:00-04:00 15.724543 15.724543 15.724543 15.724543 0 0.000 0.0 0.000
2011-04-18 00:00:00-04:00 15.556936 15.556936 15.556936 15.556936 0 0.000 0.0 0.000
2011-04-19 00:00:00-04:00 15.640740 15.640740 15.640740 15.640740 0 0.000 0.0 0.000
2011-04-20 00:00:00-04:00 15.854056 15.854056 15.854056 15.854056 0 0.000 0.0 0.000
2011-04-21 00:00:00-04:00 15.937860 15.937860 15.937860 15.937860 0 0.000 0.0 0.000
2011-04-25 00:00:00-04:00 15.915004 15.915004 15.915004 15.915004 0 0.000 0.0 0.000
2011-04-26 00:00:00-04:00 16.052135 16.052135 16.052135 16.052135 0 0.000 0.0 0.000
2011-04-27 00:00:00-04:00 16.158791 16.158791 16.158791 16.158791 0 0.000 0.0 0.000
2011-04-28 00:00:00-04:00 16.212122 16.212122 16.212122 16.212122 0 0.000 0.0 0.000
2011-04-29 00:00:00-04:00 16.250219 16.250219 16.250219 16.250219 0 0.000 0.0 0.000
2011-05-02 00:00:00-04:00 16.227360 16.227360 16.227360 16.227360 0 0.000 0.0 0.000
2011-05-03 00:00:00-04:00 16.174026 16.174026 16.174026 16.174026 0 0.000 0.0 0.000
2011-05-04 00:00:00-04:00 16.059753 16.059753 16.059753 16.059753 0 0.000 0.0 0.000
2011-05-05 00:00:00-04:00 15.915004 15.915004 15.915004 15.915004 0 0.000 0.0 0.000
2011-05-06 00:00:00-04:00 15.983569 15.983569 15.983569 15.983569 0 0.000 0.0 0.000
2011-05-09 00:00:00-04:00 16.052135 16.052135 16.052135 16.052135 0 0.000 0.0 0.000
2011-05-10 00:00:00-04:00 16.181650 16.181650 16.181650 16.181650 0 0.000 0.0 0.000
2011-05-11 00:00:00-04:00 16.014046 16.014046 16.014046 16.014046 0 0.000 0.0 0.000
2011-05-12 00:00:00-04:00 16.090227 16.090227 16.090227 16.090227 0 0.000 0.0 0.000
2011-05-13 00:00:00-04:00 15.960715 15.960715 15.960715 15.960715 0 0.000 0.0 0.000
2011-05-16 00:00:00-04:00 15.869295 15.869295 15.869295 15.869295 0 0.000 0.0 0.000
2011-05-17 00:00:00-04:00 15.861673 15.861673 15.861673 15.861673 0 0.000 0.0 0.000
2011-05-18 00:00:00-04:00 16.006422 16.006422 16.006422 16.006422 0 0.000 0.0 0.000
2011-05-19 00:00:00-04:00 16.044518 16.044518 16.044518 16.044518 0 0.000 0.0 0.000
2011-05-20 00:00:00-04:00 15.922622 15.922622 15.922622 15.922622 0 0.000 0.0 0.000
2011-05-23 00:00:00-04:00 15.732158 15.732158 15.732158 15.732158 0 0.000 0.0 0.000
2011-05-24 00:00:00-04:00 15.716921 15.716921 15.716921 15.716921 0 0.000 0.0 0.000
2011-05-25 00:00:00-04:00 15.770251 15.770251 15.770251 15.770251 0 0.000 0.0 0.000
2011-05-26 00:00:00-04:00 15.831199 15.831199 15.831199 15.831199 0 0.000 0.0 0.000
2011-05-27 00:00:00-04:00 15.899766 15.899766 15.899766 15.899766 0 0.000 0.0 0.000
2011-05-31 00:00:00-04:00 16.067371 16.067371 16.067371 16.067371 0 0.000 0.0 0.000
2011-06-01 00:00:00-04:00 15.709306 15.709306 15.709306 15.709306 0 0.000 0.0 0.000
2011-06-02 00:00:00-04:00 15.686448 15.686448 15.686448 15.686448 0 0.000 0.0 0.000
2011-06-03 00:00:00-04:00 15.534079 15.534079 15.534079 15.534079 0 0.000 0.0 0.000
2011-06-06 00:00:00-04:00 15.366474 15.366474 15.366474 15.366474 0 0.000 0.0 0.000
2011-06-07 00:00:00-04:00 15.358853 15.358853 15.358853 15.358853 0 0.000 0.0 0.000
2011-06-08 00:00:00-04:00 15.297909 15.297909 15.297909 15.297909 0 0.000 0.0 0.000
2011-06-09 00:00:00-04:00 15.404566 15.404566 15.404566 15.404566 0 0.000 0.0 0.000
2011-06-10 00:00:00-04:00 15.191246 15.191246 15.191246 15.191246 0 0.000 0.0 0.000
2011-06-13 00:00:00-04:00 15.206484 15.206484 15.206484 15.206484 0 0.000 0.0 0.000
2011-06-14 00:00:00-04:00 15.404566 15.404566 15.404566 15.404566 0 0.000 0.0 0.000
2011-06-15 00:00:00-04:00 15.130302 15.130302 15.130302 15.130302 0 0.000 0.0 0.000
2011-06-16 00:00:00-04:00 15.160771 15.160771 15.160771 15.160771 0 0.000 0.0 0.000
2011-06-17 00:00:00-04:00 15.206484 15.206484 15.206484 15.206484 0 0.000 0.0 0.000
2011-06-20 00:00:00-04:00 15.290289 15.290289 15.290289 15.290289 0 0.000 0.0 0.000
2011-06-21 00:00:00-04:00 15.495984 15.495984 15.495984 15.495984 0 0.000 0.0 0.000
2011-06-22 00:00:00-04:00 15.396946 15.396946 15.396946 15.396946 0 0.000 0.0 0.000
2011-06-23 00:00:00-04:00 15.351235 15.351235 15.351235 15.351235 0 0.000 0.0 0.000
2011-06-24 00:00:00-04:00 15.176012 15.176012 15.176012 15.176012 0 0.000 0.0 0.000
2011-06-27 00:00:00-04:00 15.313144 15.313144 15.313144 15.313144 0 0.000 0.0 0.000
2011-06-28 00:00:00-04:00 15.511225 15.511225 15.511225 15.511225 0 0.000 0.0 0.000
2011-06-29 00:00:00-04:00 15.640740 15.640740 15.640740 15.640740 0 0.000 0.0 0.000
2011-06-30 00:00:00-04:00 15.800730 15.800730 15.800730 15.800730 0 0.000 0.0 0.000
2011-07-01 00:00:00-04:00 16.029285 16.029285 16.029285 16.029285 0 0.000 0.0 0.000
2011-07-05 00:00:00-04:00 16.006422 16.006422 16.006422 16.006422 0 0.000 0.0 0.000
2011-07-06 00:00:00-04:00 16.029285 16.029285 16.029285 16.029285 0 0.000 0.0 0.000
2011-07-07 00:00:00-04:00 16.196890 16.196890 16.196890 16.196890 0 0.000 0.0 0.000
2011-07-08 00:00:00-04:00 16.090227 16.090227 16.090227 16.090227 0 0.000 0.0 0.000
2011-07-11 00:00:00-04:00 15.800730 15.800730 15.800730 15.800730 0 0.000 0.0 0.000
2011-07-12 00:00:00-04:00 15.724543 15.724543 15.724543 15.724543 0 0.000 0.0 0.000
2011-07-13 00:00:00-04:00 15.777870 15.777870 15.777870 15.777870 0 0.000 0.0 0.000
2011-07-14 00:00:00-04:00 15.671214 15.671214 15.671214 15.671214 0 0.000 0.0 0.000
2011-07-15 00:00:00-04:00 15.755013 15.755013 15.755013 15.755013 0 0.000 0.0 0.000
2011-07-18 00:00:00-04:00 15.633118 15.633118 15.633118 15.633118 0 0.000 0.0 0.000
2011-07-19 00:00:00-04:00 15.884531 15.884531 15.884531 15.884531 0 0.000 0.0 0.000
2011-07-20 00:00:00-04:00 15.876912 15.876912 15.876912 15.876912 0 0.000 0.0 0.000
2011-07-21 00:00:00-04:00 16.090227 16.090227 16.090227 16.090227 0 0.000 0.0 0.000
2011-07-22 00:00:00-04:00 16.105467 16.105467 16.105467 16.105467 0 0.000 0.0 0.000
2011-07-25 00:00:00-04:00 16.014046 16.014046 16.014046 16.014046 0 0.000 0.0 0.000
2011-07-26 00:00:00-04:00 15.953096 15.953096 15.953096 15.953096 0 0.000 0.0 0.000
2011-07-27 00:00:00-04:00 15.625503 15.625503 15.625503 15.625503 0 0.000 0.0 0.000
2011-07-28 00:00:00-04:00 15.579791 15.579791 15.579791 15.579791 0 0.000 0.0 0.000
2011-07-29 00:00:00-04:00 15.480751 15.480751 15.480751 15.480751 0 0.000 0.0 0.000
2011-08-01 00:00:00-04:00 15.412180 15.412180 15.412180 15.412180 0 0.000 0.0 0.000
2011-08-02 00:00:00-04:00 15.023641 15.023641 15.023641 15.023641 0 0.000 0.0 0.000
2011-08-03 00:00:00-04:00 15.099827 15.099827 15.099827 15.099827 0 0.000 0.0 0.000
2011-08-04 00:00:00-04:00 14.383689 14.383689 14.383689 14.383689 0 0.000 0.0 0.000
2011-08-05 00:00:00-04:00 14.376070 14.376070 14.376070 14.376070 0 0.000 0.0 0.000
2011-08-08 00:00:00-04:00 13.423762 13.423762 13.423762 13.423762 0 0.000 0.0 0.000
2011-08-09 00:00:00-04:00 14.056096 14.056096 14.056096 14.056096 0 0.000 0.0 0.000
2011-08-10 00:00:00-04:00 13.446616 13.446616 13.446616 13.446616 0 0.000 0.0 0.000
2011-08-11 00:00:00-04:00 14.063712 14.063712 14.063712 14.063712 0 0.000 0.0 0.000
2011-08-12 00:00:00-04:00 14.139895 14.139895 14.139895 14.139895 0 0.000 0.0 0.000
2011-08-15 00:00:00-04:00 14.444637 14.444637 14.444637 14.444637 0 0.000 0.0 0.000
2011-08-16 00:00:00-04:00 14.307506 14.307506 14.307506 14.307506 0 0.000 0.0 0.000
2011-08-17 00:00:00-04:00 14.330359 14.330359 14.330359 14.330359 0 0.000 0.0 0.000
2011-08-18 00:00:00-04:00 13.690408 13.690408 13.690408 13.690408 0 0.000 0.0 0.000
2011-08-19 00:00:00-04:00 13.492322 13.492322 13.492322 13.492322 0 0.000 0.0 0.000
2011-08-22 00:00:00-04:00 13.492322 13.492322 13.492322 13.492322 0 0.000 0.0 0.000
2011-08-23 00:00:00-04:00 13.957053 13.957053 13.957053 13.957053 0 0.000 0.0 0.000
2011-08-24 00:00:00-04:00 14.139895 14.139895 14.139895 14.139895 0 0.000 0.0 0.000
2011-08-25 00:00:00-04:00 13.918962 13.918962 13.918962 13.918962 0 0.000 0.0 0.000
2011-08-26 00:00:00-04:00 14.132279 14.132279 14.132279 14.132279 0 0.000 0.0 0.000
2011-08-29 00:00:00-04:00 14.528440 14.528440 14.528440 14.528440 0 0.000 0.0 0.000
2011-08-30 00:00:00-04:00 14.566536 14.566536 14.566536 14.566536 0 0.000 0.0 0.000
2011-08-31 00:00:00-04:00 14.642718 14.642718 14.642718 14.642718 0 0.000 0.0 0.000
2011-09-01 00:00:00-04:00 14.467492 14.467492 14.467492 14.467492 0 0.000 0.0 0.000
2011-09-02 00:00:00-04:00 14.101808 14.101808 14.101808 14.101808 0 0.000 0.0 0.000
2011-09-06 00:00:00-04:00 14.002765 14.002765 14.002765 14.002765 0 0.000 0.0 0.000
2011-09-07 00:00:00-04:00 14.406544 14.406544 14.406544 14.406544 0 0.000 0.0 0.000
2011-09-08 00:00:00-04:00 14.254171 14.254171 14.254171 14.254171 0 0.000 0.0 0.000
2011-09-09 00:00:00-04:00 13.873248 13.873248 13.873248 13.873248 0 0.000 0.0 0.000
2011-09-12 00:00:00-04:00 13.972289 13.972289 13.972289 13.972289 0 0.000 0.0 0.000
2011-09-13 00:00:00-04:00 14.101808 14.101808 14.101808 14.101808 0 0.000 0.0 0.000
2011-09-14 00:00:00-04:00 14.292267 14.292267 14.292267 14.292267 0 0.000 0.0 0.000
2011-09-15 00:00:00-04:00 14.536059 14.536059 14.536059 14.536059 0 0.000 0.0 0.000
2011-09-16 00:00:00-04:00 14.619863 14.619863 14.619863 14.619863 0 0.000 0.0 0.000
2011-09-19 00:00:00-04:00 14.482729 14.482729 14.482729 14.482729 0 0.000 0.0 0.000
2011-09-20 00:00:00-04:00 14.452253 14.452253 14.452253 14.452253 0 0.000 0.0 0.000
2011-09-21 00:00:00-04:00 14.033237 14.033237 14.033237 14.033237 0 0.000 0.0 0.000
2011-09-22 00:00:00-04:00 13.583748 13.583748 13.583748 13.583748 0 0.000 0.0 0.000
2011-09-23 00:00:00-04:00 13.667552 13.667552 13.667552 13.667552 0 0.000 0.0 0.000
2011-09-26 00:00:00-04:00 13.987530 13.987530 13.987530 13.987530 0 0.000 0.0 0.000
2011-09-27 00:00:00-04:00 14.139895 14.139895 14.139895 14.139895 0 0.000 0.0 0.000
2011-09-28 00:00:00-04:00 13.850396 13.850396 13.850396 13.850396 0 0.000 0.0 0.000
2011-09-29 00:00:00-04:00 13.964671 13.964671 13.964671 13.964671 0 0.000 0.0 0.000
2011-09-30 00:00:00-04:00 13.621841 13.621841 13.621841 13.621841 0 0.000 0.0 0.000
2011-10-03 00:00:00-04:00 13.233301 13.233301 13.233301 13.233301 0 0.000 0.0 0.000
2011-10-04 00:00:00-04:00 13.530418 13.530418 13.530418 13.530418 0 0.000 0.0 0.000
2011-10-05 00:00:00-04:00 13.781828 13.781828 13.781828 13.781828 0 0.000 0.0 0.000
2011-10-06 00:00:00-04:00 14.033237 14.033237 14.033237 14.033237 0 0.000 0.0 0.000
2011-10-07 00:00:00-04:00 13.918962 13.918962 13.918962 13.918962 0 0.000 0.0 0.000
2011-10-10 00:00:00-04:00 14.391307 14.391307 14.391307 14.391307 0 0.000 0.0 0.000
2011-10-11 00:00:00-04:00 14.398926 14.398926 14.398926 14.398926 0 0.000 0.0 0.000
2011-10-12 00:00:00-04:00 14.543676 14.543676 14.543676 14.543676 0 0.000 0.0 0.000
2011-10-13 00:00:00-04:00 14.497969 14.497969 14.497969 14.497969 0 0.000 0.0 0.000
2011-10-14 00:00:00-04:00 14.749375 14.749375 14.749375 14.749375 0 0.000 0.0 0.000
2011-10-17 00:00:00-04:00 14.467492 14.467492 14.467492 14.467492 0 0.000 0.0 0.000
2011-10-18 00:00:00-04:00 14.756994 14.756994 14.756994 14.756994 0 0.000 0.0 0.000
2011-10-19 00:00:00-04:00 14.574152 14.574152 14.574152 14.574152 0 0.000 0.0 0.000
2011-10-20 00:00:00-04:00 14.642718 14.642718 14.642718 14.642718 0 0.000 0.0 0.000
2011-10-21 00:00:00-04:00 14.916983 14.916983 14.916983 14.916983 0 0.000 0.0 0.000
2011-10-24 00:00:00-04:00 15.107446 15.107446 15.107446 15.107446 0 0.000 0.0 0.000
2011-10-25 00:00:00-04:00 14.810326 14.810326 14.810326 14.810326 0 0.000 0.0 0.000
2011-10-26 00:00:00-04:00 14.962693 14.962693 14.962693 14.962693 0 0.000 0.0 0.000
2011-10-27 00:00:00-04:00 15.473131 15.473131 15.473131 15.473131 0 0.000 0.0 0.000
2011-10-28 00:00:00-04:00 15.480751 15.480751 15.480751 15.480751 0 0.000 0.0 0.000
2011-10-31 00:00:00-04:00 15.099827 15.099827 15.099827 15.099827 0 0.000 0.0 0.000
2011-11-01 00:00:00-04:00 14.680811 14.680811 14.680811 14.680811 0 0.000 0.0 0.000
2011-11-02 00:00:00-04:00 14.916983 14.916983 14.916983 14.916983 0 0.000 0.0 0.000
2011-11-03 00:00:00-04:00 15.198867 15.198867 15.198867 15.198867 0 0.000 0.0 0.000
2011-11-04 00:00:00-04:00 15.099827 15.099827 15.099827 15.099827 0 0.000 0.0 0.000
2011-11-07 00:00:00-05:00 15.198867 15.198867 15.198867 15.198867 0 0.000 0.0 0.000
2011-11-08 00:00:00-05:00 15.389330 15.389330 15.389330 15.389330 0 0.000 0.0 0.000
2011-11-09 00:00:00-05:00 14.825562 14.825562 14.825562 14.825562 0 0.000 0.0 0.000
2011-11-10 00:00:00-05:00 14.955073 14.955073 14.955073 14.955073 0 0.000 0.0 0.000
2011-11-11 00:00:00-05:00 15.244576 15.244576 15.244576 15.244576 0 0.000 0.0 0.000
2011-11-14 00:00:00-05:00 15.099827 15.099827 15.099827 15.099827 0 0.000 0.0 0.000
2011-11-15 00:00:00-05:00 15.176012 15.176012 15.176012 15.176012 0 0.000 0.0 0.000
2011-11-16 00:00:00-05:00 14.932220 14.932220 14.932220 14.932220 0 0.000 0.0 0.000
2011-11-17 00:00:00-05:00 14.680811 14.680811 14.680811 14.680811 0 0.000 0.0 0.000
2011-11-18 00:00:00-05:00 14.673191 14.673191 14.673191 14.673191 0 0.000 0.0 0.000
2011-11-21 00:00:00-05:00 14.406544 14.406544 14.406544 14.406544 0 0.000 0.0 0.000
2011-11-22 00:00:00-05:00 14.345596 14.345596 14.345596 14.345596 0 0.000 0.0 0.000
2011-11-23 00:00:00-05:00 14.033237 14.033237 14.033237 14.033237 0 0.000 0.0 0.000
2011-11-25 00:00:00-05:00 13.995149 13.995149 13.995149 13.995149 0 0.000 0.0 0.000
2011-11-28 00:00:00-05:00 14.406544 14.406544 14.406544 14.406544 0 0.000 0.0 0.000
2011-11-29 00:00:00-05:00 14.437017 14.437017 14.437017 14.437017 0 0.000 0.0 0.000
2011-11-30 00:00:00-05:00 15.061733 15.061733 15.061733 15.061733 0 0.000 0.0 0.000
2011-12-01 00:00:00-05:00 15.038877 15.038877 15.038877 15.038877 0 0.000 0.0 0.000
2011-12-02 00:00:00-05:00 15.031257 15.031257 15.031257 15.031257 0 0.000 0.0 0.000
2011-12-05 00:00:00-05:00 15.191246 15.191246 15.191246 15.191246 0 0.000 0.0 0.000
2011-12-06 00:00:00-05:00 15.206484 15.206484 15.206484 15.206484 0 0.000 0.0 0.000
2011-12-07 00:00:00-05:00 15.244576 15.244576 15.244576 15.244576 0 0.000 0.0 0.000
2011-12-08 00:00:00-05:00 14.915792 14.915792 14.915792 14.915792 0 0.397 0.0 0.000
2011-12-09 00:00:00-05:00 15.164515 15.164515 15.164515 15.164515 0 0.000 0.0 0.000
2011-12-12 00:00:00-05:00 14.939111 14.939111 14.939111 14.939111 0 0.000 0.0 0.000
2011-12-13 00:00:00-05:00 14.814747 14.814747 14.814747 14.814747 0 0.000 0.0 0.000
2011-12-14 00:00:00-05:00 14.643749 14.643749 14.643749 14.643749 0 0.000 0.0 0.000
2011-12-15 00:00:00-05:00 14.698156 14.698156 14.698156 14.698156 0 0.000 0.0 0.000
2011-12-16 00:00:00-05:00 14.744790 14.744790 14.744790 14.744790 0 0.000 0.0 0.000
2011-12-19 00:00:00-05:00 14.573792 14.573792 14.573792 14.573792 0 0.000 0.0 0.000
2011-12-20 00:00:00-05:00 15.009063 15.009063 15.009063 15.009063 0 0.000 0.0 0.000
2011-12-21 00:00:00-05:00 15.032382 15.032382 15.032382 15.032382 0 0.000 0.0 0.000
2011-12-22 00:00:00-05:00 15.164515 15.164515 15.164515 15.164515 0 0.000 0.0 0.000
2011-12-23 00:00:00-05:00 15.296655 15.296655 15.296655 15.296655 0 0.000 0.0 0.000
2011-12-27 00:00:00-05:00 15.304426 15.304426 15.304426 15.304426 0 0.000 0.0 0.000
2011-12-28 00:00:00-05:00 15.117884 15.117884 15.117884 15.117884 0 0.000 0.0 0.000
2011-12-29 00:00:00-05:00 15.273335 15.273335 15.273335 15.273335 0 0.000 0.0 0.000
2011-12-30 00:00:00-05:00 15.211153 15.211153 15.211153 15.211153 0 0.000 0.0 0.000
2012-01-03 00:00:00-05:00 15.444340 15.444340 15.444340 15.444340 0 0.000 0.0 0.000
2012-01-04 00:00:00-05:00 15.452107 15.452107 15.452107 15.452107 0 0.000 0.0 0.000
2012-01-05 00:00:00-05:00 15.498743 15.498743 15.498743 15.498743 0 0.000 0.0 0.000
2012-01-06 00:00:00-05:00 15.467650 15.467650 15.467650 15.467650 0 0.000 0.0 0.000
2012-01-09 00:00:00-05:00 15.498743 15.498743 15.498743 15.498743 0 0.000 0.0 0.000
2012-01-10 00:00:00-05:00 15.638651 15.638651 15.638651 15.638651 0 0.000 0.0 0.000
2012-01-11 00:00:00-05:00 15.646425 15.646425 15.646425 15.646425 0 0.000 0.0 0.000
2012-01-12 00:00:00-05:00 15.677517 15.677517 15.677517 15.677517 0 0.000 0.0 0.000
2012-01-13 00:00:00-05:00 15.607563 15.607563 15.607563 15.607563 0 0.000 0.0 0.000
2012-01-17 00:00:00-05:00 15.661969 15.661969 15.661969 15.661969 0 0.000 0.0 0.000
2012-01-18 00:00:00-05:00 15.832969 15.832969 15.832969 15.832969 0 0.000 0.0 0.000
2012-01-19 00:00:00-05:00 15.910694 15.910694 15.910694 15.910694 0 0.000 0.0 0.000
2012-01-20 00:00:00-05:00 15.926241 15.926241 15.926241 15.926241 0 0.000 0.0 0.000
2012-01-23 00:00:00-05:00 15.934017 15.934017 15.934017 15.934017 0 0.000 0.0 0.000
2012-01-24 00:00:00-05:00 15.918467 15.918467 15.918467 15.918467 0 0.000 0.0 0.000
2012-01-25 00:00:00-05:00 16.050602 16.050602 16.050602 16.050602 0 0.000 0.0 0.000
2012-01-26 00:00:00-05:00 15.965105 15.965105 15.965105 15.965105 0 0.000 0.0 0.000
2012-01-27 00:00:00-05:00 15.934017 15.934017 15.934017 15.934017 0 0.000 0.0 0.000
2012-01-30 00:00:00-05:00 15.895152 15.895152 15.895152 15.895152 0 0.000 0.0 0.000
2012-01-31 00:00:00-05:00 15.887379 15.887379 15.887379 15.887379 0 0.000 0.0 0.000
2012-02-01 00:00:00-05:00 16.035059 16.035059 16.035059 16.035059 0 0.000 0.0 0.000
2012-02-02 00:00:00-05:00 16.050602 16.050602 16.050602 16.050602 0 0.000 0.0 0.000
2012-02-03 00:00:00-05:00 16.291559 16.291559 16.291559 16.291559 0 0.000 0.0 0.000
2012-02-06 00:00:00-05:00 16.283785 16.283785 16.283785 16.283785 0 0.000 0.0 0.000
2012-02-07 00:00:00-05:00 16.314877 16.314877 16.314877 16.314877 0 0.000 0.0 0.000
2012-02-08 00:00:00-05:00 16.361515 16.361515 16.361515 16.361515 0 0.000 0.0 0.000
2012-02-09 00:00:00-05:00 16.384830 16.384830 16.384830 16.384830 0 0.000 0.0 0.000
2012-02-10 00:00:00-05:00 16.268242 16.268242 16.268242 16.268242 0 0.000 0.0 0.000
2012-02-13 00:00:00-05:00 16.384830 16.384830 16.384830 16.384830 0 0.000 0.0 0.000
2012-02-14 00:00:00-05:00 16.369286 16.369286 16.369286 16.369286 0 0.000 0.0 0.000
2012-02-15 00:00:00-05:00 16.291559 16.291559 16.291559 16.291559 0 0.000 0.0 0.000
2012-02-16 00:00:00-05:00 16.470329 16.470329 16.470329 16.470329 0 0.000 0.0 0.000
2012-02-17 00:00:00-05:00 16.509193 16.509193 16.509193 16.509193 0 0.000 0.0 0.000
2012-02-21 00:00:00-05:00 16.524742 16.524742 16.524742 16.524742 0 0.000 0.0 0.000
2012-02-22 00:00:00-05:00 16.470329 16.470329 16.470329 16.470329 0 0.000 0.0 0.000
2012-02-23 00:00:00-05:00 16.540283 16.540283 16.540283 16.540283 0 0.000 0.0 0.000
2012-02-24 00:00:00-05:00 16.571373 16.571373 16.571373 16.571373 0 0.000 0.0 0.000
2012-02-27 00:00:00-05:00 16.594692 16.594692 16.594692 16.594692 0 0.000 0.0 0.000
2012-02-28 00:00:00-05:00 16.649099 16.649099 16.649099 16.649099 0 0.000 0.0 0.000
2012-02-29 00:00:00-05:00 16.579149 16.579149 16.579149 16.579149 0 0.000 0.0 0.000
2012-03-01 00:00:00-05:00 16.680195 16.680195 16.680195 16.680195 0 0.000 0.0 0.000
2012-03-02 00:00:00-05:00 16.625784 16.625784 16.625784 16.625784 0 0.000 0.0 0.000
2012-03-05 00:00:00-05:00 16.563602 16.563602 16.563602 16.563602 0 0.000 0.0 0.000
2012-03-06 00:00:00-05:00 16.307102 16.307102 16.307102 16.307102 0 0.000 0.0 0.000
2012-03-07 00:00:00-05:00 16.423695 16.423695 16.423695 16.423695 0 0.000 0.0 0.000
2012-03-08 00:00:00-05:00 16.586920 16.586920 16.586920 16.586920 0 0.000 0.0 0.000
2012-03-09 00:00:00-05:00 16.649099 16.649099 16.649099 16.649099 0 0.000 0.0 0.000
2012-03-12 00:00:00-04:00 16.656874 16.656874 16.656874 16.656874 0 0.000 0.0 0.000
2012-03-13 00:00:00-04:00 16.960011 16.960011 16.960011 16.960011 0 0.000 0.0 0.000
2012-03-14 00:00:00-04:00 16.936693 16.936693 16.936693 16.936693 0 0.000 0.0 0.000
2012-03-15 00:00:00-04:00 17.037735 17.037735 17.037735 17.037735 0 0.000 0.0 0.000
2012-03-16 00:00:00-04:00 17.061054 17.061054 17.061054 17.061054 0 0.000 0.0 0.000
2012-03-19 00:00:00-04:00 17.123238 17.123238 17.123238 17.123238 0 0.000 0.0 0.000
2012-03-20 00:00:00-04:00 17.076597 17.076597 17.076597 17.076597 0 0.000 0.0 0.000
2012-03-21 00:00:00-04:00 17.045511 17.045511 17.045511 17.045511 0 0.000 0.0 0.000
2012-03-22 00:00:00-04:00 16.921146 16.921146 16.921146 16.921146 0 0.000 0.0 0.000
2012-03-23 00:00:00-04:00 16.975552 16.975552 16.975552 16.975552 0 0.000 0.0 0.000
2012-03-26 00:00:00-04:00 17.208738 17.208738 17.208738 17.208738 0 0.000 0.0 0.000
2012-03-27 00:00:00-04:00 17.162100 17.162100 17.162100 17.162100 0 0.000 0.0 0.000
2012-03-28 00:00:00-04:00 17.084372 17.084372 17.084372 17.084372 0 0.000 0.0 0.000
2012-03-29 00:00:00-04:00 17.053280 17.053280 17.053280 17.053280 0 0.000 0.0 0.000
2012-03-30 00:00:00-04:00 17.115463 17.115463 17.115463 17.115463 0 0.000 0.0 0.000
2012-04-02 00:00:00-04:00 17.247601 17.247601 17.247601 17.247601 0 0.000 0.0 0.000
2012-04-03 00:00:00-04:00 17.185419 17.185419 17.185419 17.185419 0 0.000 0.0 0.000
2012-04-04 00:00:00-04:00 17.006649 17.006649 17.006649 17.006649 0 0.000 0.0 0.000
2012-04-05 00:00:00-04:00 17.006649 17.006649 17.006649 17.006649 0 0.000 0.0 0.000
2012-04-09 00:00:00-04:00 16.812330 16.812330 16.812330 16.812330 0 0.000 0.0 0.000
2012-04-10 00:00:00-04:00 16.524742 16.524742 16.524742 16.524742 0 0.000 0.0 0.000
2012-04-11 00:00:00-04:00 16.649099 16.649099 16.649099 16.649099 0 0.000 0.0 0.000
2012-04-12 00:00:00-04:00 16.882284 16.882284 16.882284 16.882284 0 0.000 0.0 0.000
2012-04-13 00:00:00-04:00 16.672424 16.672424 16.672424 16.672424 0 0.000 0.0 0.000
2012-04-16 00:00:00-04:00 16.664646 16.664646 16.664646 16.664646 0 0.000 0.0 0.000
2012-04-17 00:00:00-04:00 16.921146 16.921146 16.921146 16.921146 0 0.000 0.0 0.000
2012-04-18 00:00:00-04:00 16.851194 16.851194 16.851194 16.851194 0 0.000 0.0 0.000
2012-04-19 00:00:00-04:00 16.750147 16.750147 16.750147 16.750147 0 0.000 0.0 0.000
2012-04-20 00:00:00-04:00 16.773464 16.773464 16.773464 16.773464 0 0.000 0.0 0.000
2012-04-23 00:00:00-04:00 16.633553 16.633553 16.633553 16.633553 0 0.000 0.0 0.000
2012-04-24 00:00:00-04:00 16.695742 16.695742 16.695742 16.695742 0 0.000 0.0 0.000
2012-04-25 00:00:00-04:00 16.921146 16.921146 16.921146 16.921146 0 0.000 0.0 0.000
2012-04-26 00:00:00-04:00 17.037735 17.037735 17.037735 17.037735 0 0.000 0.0 0.000
2012-04-27 00:00:00-04:00 17.076597 17.076597 17.076597 17.076597 0 0.000 0.0 0.000
2012-04-30 00:00:00-04:00 17.014418 17.014418 17.014418 17.014418 0 0.000 0.0 0.000
2012-05-01 00:00:00-04:00 17.107691 17.107691 17.107691 17.107691 0 0.000 0.0 0.000
2012-05-02 00:00:00-04:00 17.068825 17.068825 17.068825 17.068825 0 0.000 0.0 0.000
2012-05-03 00:00:00-04:00 16.936693 16.936693 16.936693 16.936693 0 0.000 0.0 0.000
2012-05-04 00:00:00-04:00 16.664646 16.664646 16.664646 16.664646 0 0.000 0.0 0.000
2012-05-07 00:00:00-04:00 16.672424 16.672424 16.672424 16.672424 0 0.000 0.0 0.000
2012-05-08 00:00:00-04:00 16.602467 16.602467 16.602467 16.602467 0 0.000 0.0 0.000
2012-05-09 00:00:00-04:00 16.493645 16.493645 16.493645 16.493645 0 0.000 0.0 0.000
2012-05-10 00:00:00-04:00 16.548059 16.548059 16.548059 16.548059 0 0.000 0.0 0.000
2012-05-11 00:00:00-04:00 16.485872 16.485872 16.485872 16.485872 0 0.000 0.0 0.000
2012-05-14 00:00:00-04:00 16.307102 16.307102 16.307102 16.307102 0 0.000 0.0 0.000
2012-05-15 00:00:00-04:00 16.221603 16.221603 16.221603 16.221603 0 0.000 0.0 0.000
2012-05-16 00:00:00-04:00 16.151648 16.151648 16.151648 16.151648 0 0.000 0.0 0.000
2012-05-17 00:00:00-04:00 15.910694 15.910694 15.910694 15.910694 0 0.000 0.0 0.000
2012-05-18 00:00:00-04:00 15.794106 15.794106 15.794106 15.794106 0 0.000 0.0 0.000
2012-05-21 00:00:00-04:00 16.050602 16.050602 16.050602 16.050602 0 0.000 0.0 0.000
2012-05-22 00:00:00-04:00 16.058374 16.058374 16.058374 16.058374 0 0.000 0.0 0.000
2012-05-23 00:00:00-04:00 16.081696 16.081696 16.081696 16.081696 0 0.000 0.0 0.000
2012-05-24 00:00:00-04:00 16.112785 16.112785 16.112785 16.112785 0 0.000 0.0 0.000
2012-05-25 00:00:00-04:00 16.073921 16.073921 16.073921 16.073921 0 0.000 0.0 0.000
2012-05-29 00:00:00-04:00 16.252695 16.252695 16.252695 16.252695 0 0.000 0.0 0.000
2012-05-30 00:00:00-04:00 16.027288 16.027288 16.027288 16.027288 0 0.000 0.0 0.000
2012-05-31 00:00:00-04:00 15.988424 15.988424 15.988424 15.988424 0 0.000 0.0 0.000
2012-06-01 00:00:00-04:00 15.599791 15.599791 15.599791 15.599791 0 0.000 0.0 0.000
2012-06-04 00:00:00-04:00 15.599791 15.599791 15.599791 15.599791 0 0.000 0.0 0.000
2012-06-05 00:00:00-04:00 15.693063 15.693063 15.693063 15.693063 0 0.000 0.0 0.000
2012-06-06 00:00:00-04:00 16.058374 16.058374 16.058374 16.058374 0 0.000 0.0 0.000
2012-06-07 00:00:00-04:00 16.058374 16.058374 16.058374 16.058374 0 0.000 0.0 0.000
2012-06-08 00:00:00-04:00 16.190516 16.190516 16.190516 16.190516 0 0.000 0.0 0.000
2012-06-11 00:00:00-04:00 15.980648 15.980648 15.980648 15.980648 0 0.000 0.0 0.000
2012-06-12 00:00:00-04:00 16.167191 16.167191 16.167191 16.167191 0 0.000 0.0 0.000
2012-06-13 00:00:00-04:00 16.066153 16.066153 16.066153 16.066153 0 0.000 0.0 0.000
2012-06-14 00:00:00-04:00 16.237152 16.237152 16.237152 16.237152 0 0.000 0.0 0.000
2012-06-15 00:00:00-04:00 16.400375 16.400375 16.400375 16.400375 0 0.000 0.0 0.000
2012-06-18 00:00:00-04:00 16.431469 16.431469 16.431469 16.431469 0 0.000 0.0 0.000
2012-06-19 00:00:00-04:00 16.586920 16.586920 16.586920 16.586920 0 0.000 0.0 0.000
2012-06-20 00:00:00-04:00 16.563602 16.563602 16.563602 16.563602 0 0.000 0.0 0.000
2012-06-21 00:00:00-04:00 16.198286 16.198286 16.198286 16.198286 0 0.000 0.0 0.000
2012-06-22 00:00:00-04:00 16.314877 16.314877 16.314877 16.314877 0 0.000 0.0 0.000
2012-06-25 00:00:00-04:00 16.050602 16.050602 16.050602 16.050602 0 0.000 0.0 0.000
2012-06-26 00:00:00-04:00 16.128332 16.128332 16.128332 16.128332 0 0.000 0.0 0.000
2012-06-27 00:00:00-04:00 16.276014 16.276014 16.276014 16.276014 0 0.000 0.0 0.000
2012-06-28 00:00:00-04:00 16.244923 16.244923 16.244923 16.244923 0 0.000 0.0 0.000
2012-06-29 00:00:00-04:00 16.244923 16.244923 16.244923 16.244923 0 0.000 0.0 0.000
2012-07-02 00:00:00-04:00 16.695742 16.695742 16.695742 16.695742 0 0.000 0.0 0.000
2012-07-03 00:00:00-04:00 16.804554 16.804554 16.804554 16.804554 0 0.000 0.0 0.000
2012-07-05 00:00:00-04:00 16.719057 16.719057 16.719057 16.719057 0 0.000 0.0 0.000
2012-07-06 00:00:00-04:00 16.571373 16.571373 16.571373 16.571373 0 0.000 0.0 0.000
2012-07-09 00:00:00-04:00 16.540283 16.540283 16.540283 16.540283 0 0.000 0.0 0.000
2012-07-10 00:00:00-04:00 16.408146 16.408146 16.408146 16.408146 0 0.000 0.0 0.000
2012-07-11 00:00:00-04:00 16.408146 16.408146 16.408146 16.408146 0 0.000 0.0 0.000
2012-07-12 00:00:00-04:00 16.330420 16.330420 16.330420 16.330420 0 0.000 0.0 0.000
2012-07-13 00:00:00-04:00 16.594692 16.594692 16.594692 16.594692 0 0.000 0.0 0.000
2012-07-16 00:00:00-04:00 16.563602 16.563602 16.563602 16.563602 0 0.000 0.0 0.000
2012-07-17 00:00:00-04:00 16.680195 16.680195 16.680195 16.680195 0 0.000 0.0 0.000
2012-07-18 00:00:00-04:00 16.796785 16.796785 16.796785 16.796785 0 0.000 0.0 0.000
2012-07-19 00:00:00-04:00 16.843422 16.843422 16.843422 16.843422 0 0.000 0.0 0.000
2012-07-20 00:00:00-04:00 16.672424 16.672424 16.672424 16.672424 0 0.000 0.0 0.000
2012-07-23 00:00:00-04:00 16.524742 16.524742 16.524742 16.524742 0 0.000 0.0 0.000
2012-07-24 00:00:00-04:00 16.377058 16.377058 16.377058 16.377058 0 0.000 0.0 0.000
2012-07-25 00:00:00-04:00 16.377058 16.377058 16.377058 16.377058 0 0.000 0.0 0.000
2012-07-26 00:00:00-04:00 16.641327 16.641327 16.641327 16.641327 0 0.000 0.0 0.000
2012-07-27 00:00:00-04:00 16.960011 16.960011 16.960011 16.960011 0 0.000 0.0 0.000
2012-07-30 00:00:00-04:00 16.952234 16.952234 16.952234 16.952234 0 0.000 0.0 0.000
2012-07-31 00:00:00-04:00 16.882284 16.882284 16.882284 16.882284 0 0.000 0.0 0.000
2012-08-01 00:00:00-04:00 16.835648 16.835648 16.835648 16.835648 0 0.000 0.0 0.000
2012-08-02 00:00:00-04:00 16.711285 16.711285 16.711285 16.711285 0 0.000 0.0 0.000
2012-08-03 00:00:00-04:00 17.029963 17.029963 17.029963 17.029963 0 0.000 0.0 0.000
2012-08-06 00:00:00-04:00 17.068825 17.068825 17.068825 17.068825 0 0.000 0.0 0.000
2012-08-07 00:00:00-04:00 17.154325 17.154325 17.154325 17.154325 0 0.000 0.0 0.000
2012-08-08 00:00:00-04:00 17.169876 17.169876 17.169876 17.169876 0 0.000 0.0 0.000
2012-08-09 00:00:00-04:00 17.185419 17.185419 17.185419 17.185419 0 0.000 0.0 0.000
2012-08-10 00:00:00-04:00 17.224277 17.224277 17.224277 17.224277 0 0.000 0.0 0.000
2012-08-13 00:00:00-04:00 17.208738 17.208738 17.208738 17.208738 0 0.000 0.0 0.000
2012-08-14 00:00:00-04:00 17.208738 17.208738 17.208738 17.208738 0 0.000 0.0 0.000
2012-08-15 00:00:00-04:00 17.232054 17.232054 17.232054 17.232054 0 0.000 0.0 0.000
2012-08-16 00:00:00-04:00 17.356417 17.356417 17.356417 17.356417 0 0.000 0.0 0.000
2012-08-17 00:00:00-04:00 17.387505 17.387505 17.387505 17.387505 0 0.000 0.0 0.000
2012-08-20 00:00:00-04:00 17.387505 17.387505 17.387505 17.387505 0 0.000 0.0 0.000
2012-08-21 00:00:00-04:00 17.325327 17.325327 17.325327 17.325327 0 0.000 0.0 0.000
2012-08-22 00:00:00-04:00 17.333097 17.333097 17.333097 17.333097 0 0.000 0.0 0.000
2012-08-23 00:00:00-04:00 17.193193 17.193193 17.193193 17.193193 0 0.000 0.0 0.000
2012-08-24 00:00:00-04:00 17.309780 17.309780 17.309780 17.309780 0 0.000 0.0 0.000
2012-08-27 00:00:00-04:00 17.302006 17.302006 17.302006 17.302006 0 0.000 0.0 0.000
2012-08-28 00:00:00-04:00 17.286461 17.286461 17.286461 17.286461 0 0.000 0.0 0.000
2012-08-29 00:00:00-04:00 17.302006 17.302006 17.302006 17.302006 0 0.000 0.0 0.000
2012-08-30 00:00:00-04:00 17.169876 17.169876 17.169876 17.169876 0 0.000 0.0 0.000
2012-08-31 00:00:00-04:00 17.263144 17.263144 17.263144 17.263144 0 0.000 0.0 0.000
2012-09-04 00:00:00-04:00 17.239824 17.239824 17.239824 17.239824 0 0.000 0.0 0.000
2012-09-05 00:00:00-04:00 17.224277 17.224277 17.224277 17.224277 0 0.000 0.0 0.000
2012-09-06 00:00:00-04:00 17.581827 17.581827 17.581827 17.581827 0 0.000 0.0 0.000
2012-09-07 00:00:00-04:00 17.651781 17.651781 17.651781 17.651781 0 0.000 0.0 0.000
2012-09-10 00:00:00-04:00 17.542961 17.542961 17.542961 17.542961 0 0.000 0.0 0.000
2012-09-11 00:00:00-04:00 17.597370 17.597370 17.597370 17.597370 0 0.000 0.0 0.000
2012-09-12 00:00:00-04:00 17.644007 17.644007 17.644007 17.644007 0 0.000 0.0 0.000
2012-09-13 00:00:00-04:00 17.931593 17.931593 17.931593 17.931593 0 0.000 0.0 0.000
2012-09-14 00:00:00-04:00 18.001551 18.001551 18.001551 18.001551 0 0.000 0.0 0.000
2012-09-17 00:00:00-04:00 17.947140 17.947140 17.947140 17.947140 0 0.000 0.0 0.000
2012-09-18 00:00:00-04:00 17.923822 17.923822 17.923822 17.923822 0 0.000 0.0 0.000
2012-09-19 00:00:00-04:00 17.939365 17.939365 17.939365 17.939365 0 0.000 0.0 0.000
2012-09-20 00:00:00-04:00 17.939365 17.939365 17.939365 17.939365 0 0.000 0.0 0.000
2012-09-21 00:00:00-04:00 17.931593 17.931593 17.931593 17.931593 0 0.000 0.0 0.000
2012-09-24 00:00:00-04:00 17.892733 17.892733 17.892733 17.892733 0 0.000 0.0 0.000
2012-09-25 00:00:00-04:00 17.706188 17.706188 17.706188 17.706188 0 0.000 0.0 0.000
2012-09-26 00:00:00-04:00 17.612911 17.612911 17.612911 17.612911 0 0.000 0.0 0.000
2012-09-27 00:00:00-04:00 17.783915 17.783915 17.783915 17.783915 0 0.000 0.0 0.000
2012-09-28 00:00:00-04:00 17.698420 17.698420 17.698420 17.698420 0 0.000 0.0 0.000
2012-10-01 00:00:00-04:00 17.752827 17.752827 17.752827 17.752827 0 0.000 0.0 0.000
2012-10-02 00:00:00-04:00 17.768370 17.768370 17.768370 17.768370 0 0.000 0.0 0.000
2012-10-03 00:00:00-04:00 17.838326 17.838326 17.838326 17.838326 0 0.000 0.0 0.000
2012-10-04 00:00:00-04:00 17.962687 17.962687 17.962687 17.962687 0 0.000 0.0 0.000
2012-10-05 00:00:00-04:00 17.962687 17.962687 17.962687 17.962687 0 0.000 0.0 0.000
2012-10-08 00:00:00-04:00 17.900505 17.900505 17.900505 17.900505 0 0.000 0.0 0.000
2012-10-09 00:00:00-04:00 17.721729 17.721729 17.721729 17.721729 0 0.000 0.0 0.000
2012-10-10 00:00:00-04:00 17.612911 17.612911 17.612911 17.612911 0 0.000 0.0 0.000
2012-10-11 00:00:00-04:00 17.620686 17.620686 17.620686 17.620686 0 0.000 0.0 0.000
2012-10-12 00:00:00-04:00 17.574051 17.574051 17.574051 17.574051 0 0.000 0.0 0.000
2012-10-15 00:00:00-04:00 17.713961 17.713961 17.713961 17.713961 0 0.000 0.0 0.000
2012-10-16 00:00:00-04:00 17.892733 17.892733 17.892733 17.892733 0 0.000 0.0 0.000
2012-10-17 00:00:00-04:00 17.970457 17.970457 17.970457 17.970457 0 0.000 0.0 0.000
2012-10-18 00:00:00-04:00 17.923822 17.923822 17.923822 17.923822 0 0.000 0.0 0.000
2012-10-19 00:00:00-04:00 17.628464 17.628464 17.628464 17.628464 0 0.000 0.0 0.000
2012-10-22 00:00:00-04:00 17.636234 17.636234 17.636234 17.636234 0 0.000 0.0 0.000
2012-10-23 00:00:00-04:00 17.387505 17.387505 17.387505 17.387505 0 0.000 0.0 0.000
2012-10-24 00:00:00-04:00 17.333097 17.333097 17.333097 17.333097 0 0.000 0.0 0.000
2012-10-25 00:00:00-04:00 17.379732 17.379732 17.379732 17.379732 0 0.000 0.0 0.000
2012-10-26 00:00:00-04:00 17.371964 17.371964 17.371964 17.371964 0 0.000 0.0 0.000
2012-10-31 00:00:00-04:00 17.371964 17.371964 17.371964 17.371964 0 0.000 0.0 0.000
2012-11-01 00:00:00-04:00 17.371964 17.371964 17.371964 17.371964 0 0.000 0.0 0.000
2012-11-02 00:00:00-04:00 17.403051 17.403051 17.403051 17.403051 0 0.000 0.0 0.000
2012-11-05 00:00:00-05:00 17.441917 17.441917 17.441917 17.441917 0 0.000 0.0 0.000
2012-11-06 00:00:00-05:00 17.581827 17.581827 17.581827 17.581827 0 0.000 0.0 0.000
2012-11-07 00:00:00-05:00 17.177649 17.177649 17.177649 17.177649 0 0.000 0.0 0.000
2012-11-08 00:00:00-05:00 16.967779 16.967779 16.967779 16.967779 0 0.000 0.0 0.000
2012-11-09 00:00:00-05:00 16.998871 16.998871 16.998871 16.998871 0 0.000 0.0 0.000
2012-11-12 00:00:00-05:00 16.998871 16.998871 16.998871 16.998871 0 0.000 0.0 0.000
2012-11-13 00:00:00-05:00 16.936693 16.936693 16.936693 16.936693 0 0.000 0.0 0.000
2012-11-14 00:00:00-05:00 16.711285 16.711285 16.711285 16.711285 0 0.000 0.0 0.000
2012-11-15 00:00:00-05:00 16.687967 16.687967 16.687967 16.687967 0 0.000 0.0 0.000
2012-11-16 00:00:00-05:00 16.765694 16.765694 16.765694 16.765694 0 0.000 0.0 0.000
2012-11-19 00:00:00-05:00 17.099918 17.099918 17.099918 17.099918 0 0.000 0.0 0.000
2012-11-20 00:00:00-05:00 17.115463 17.115463 17.115463 17.115463 0 0.000 0.0 0.000
2012-11-21 00:00:00-05:00 17.154325 17.154325 17.154325 17.154325 0 0.000 0.0 0.000
2012-11-23 00:00:00-05:00 17.379732 17.379732 17.379732 17.379732 0 0.000 0.0 0.000
2012-11-26 00:00:00-05:00 17.340876 17.340876 17.340876 17.340876 0 0.000 0.0 0.000
2012-11-27 00:00:00-05:00 17.255373 17.255373 17.255373 17.255373 0 0.000 0.0 0.000
2012-11-28 00:00:00-05:00 17.395281 17.395281 17.395281 17.395281 0 0.000 0.0 0.000
2012-11-29 00:00:00-05:00 17.473005 17.473005 17.473005 17.473005 0 0.000 0.0 0.000
2012-11-30 00:00:00-05:00 17.473005 17.473005 17.473005 17.473005 0 0.000 0.0 0.000
2012-12-03 00:00:00-05:00 17.395281 17.395281 17.395281 17.395281 0 0.000 0.0 0.000
2012-12-04 00:00:00-05:00 17.364187 17.364187 17.364187 17.364187 0 0.000 0.0 0.000
2012-12-05 00:00:00-05:00 17.395281 17.395281 17.395281 17.395281 0 0.000 0.0 0.000
2012-12-06 00:00:00-05:00 17.457462 17.457462 17.457462 17.457462 0 0.000 0.0 0.000
2012-12-07 00:00:00-05:00 17.511871 17.511871 17.511871 17.511871 0 0.000 0.0 0.000
2012-12-10 00:00:00-05:00 17.519644 17.519644 17.519644 17.519644 0 0.000 0.0 0.000
2012-12-11 00:00:00-05:00 17.628464 17.628464 17.628464 17.628464 0 0.000 0.0 0.000
2012-12-12 00:00:00-05:00 17.644007 17.644007 17.644007 17.644007 0 0.000 0.0 0.000
2012-12-13 00:00:00-05:00 17.533577 17.533577 17.533577 17.533577 0 0.491 0.0 0.000
2012-12-14 00:00:00-05:00 17.462074 17.462074 17.462074 17.462074 0 0.000 0.0 0.000
2012-12-17 00:00:00-05:00 17.668634 17.668634 17.668634 17.668634 0 0.000 0.0 0.000
2012-12-18 00:00:00-05:00 17.668634 17.668634 17.668634 17.668634 0 0.000 0.0 0.000
2012-12-19 00:00:00-05:00 17.740135 17.740135 17.740135 17.740135 0 0.000 0.0 0.000
2012-12-20 00:00:00-05:00 17.835470 17.835470 17.835470 17.835470 0 0.000 0.0 0.000
2012-12-21 00:00:00-05:00 17.668634 17.668634 17.668634 17.668634 0 0.000 0.0 0.000
2012-12-24 00:00:00-05:00 17.628910 17.628910 17.628910 17.628910 0 0.000 0.0 0.000
2012-12-26 00:00:00-05:00 17.549465 17.549465 17.549465 17.549465 0 0.000 0.0 0.000
2012-12-27 00:00:00-05:00 17.525633 17.525633 17.525633 17.525633 0 0.000 0.0 0.000
2012-12-28 00:00:00-05:00 17.334961 17.334961 17.334961 17.334961 0 0.000 0.0 0.000
2012-12-31 00:00:00-05:00 17.628910 17.628910 17.628910 17.628910 0 0.000 0.0 0.000
2013-01-02 00:00:00-05:00 18.081749 18.081749 18.081749 18.081749 0 0.000 0.0 0.000
2013-01-03 00:00:00-05:00 18.042025 18.042025 18.042025 18.042025 0 0.000 0.0 0.000
2013-01-04 00:00:00-05:00 18.129414 18.129414 18.129414 18.129414 0 0.000 0.0 0.000
2013-01-07 00:00:00-05:00 18.073805 18.073805 18.073805 18.073805 0 0.000 0.0 0.000
2013-01-08 00:00:00-05:00 18.018190 18.018190 18.018190 18.018190 0 0.000 0.0 0.000
2013-01-09 00:00:00-05:00 18.065863 18.065863 18.065863 18.065863 0 0.000 0.0 0.000
2013-01-10 00:00:00-05:00 18.208864 18.208864 18.208864 18.208864 0 0.000 0.0 0.000
2013-01-11 00:00:00-05:00 18.208864 18.208864 18.208864 18.208864 0 0.000 0.0 0.000
2013-01-14 00:00:00-05:00 18.192974 18.192974 18.192974 18.192974 0 0.000 0.0 0.000
2013-01-15 00:00:00-05:00 18.208864 18.208864 18.208864 18.208864 0 0.000 0.0 0.000
2013-01-16 00:00:00-05:00 18.216808 18.216808 18.216808 18.216808 0 0.000 0.0 0.000
2013-01-17 00:00:00-05:00 18.320087 18.320087 18.320087 18.320087 0 0.000 0.0 0.000
2013-01-18 00:00:00-05:00 18.383640 18.383640 18.383640 18.383640 0 0.000 0.0 0.000
2013-01-22 00:00:00-05:00 18.463085 18.463085 18.463085 18.463085 0 0.000 0.0 0.000
2013-01-23 00:00:00-05:00 18.494865 18.494865 18.494865 18.494865 0 0.000 0.0 0.000
2013-01-24 00:00:00-05:00 18.494865 18.494865 18.494865 18.494865 0 0.000 0.0 0.000
2013-01-25 00:00:00-05:00 18.590200 18.590200 18.590200 18.590200 0 0.000 0.0 0.000
2013-01-28 00:00:00-05:00 18.558424 18.558424 18.558424 18.558424 0 0.000 0.0 0.000
2013-01-29 00:00:00-05:00 18.653753 18.653753 18.653753 18.653753 0 0.000 0.0 0.000
2013-01-30 00:00:00-05:00 18.590200 18.590200 18.590200 18.590200 0 0.000 0.0 0.000
2013-01-31 00:00:00-05:00 18.542532 18.542532 18.542532 18.542532 0 0.000 0.0 0.000
2013-02-01 00:00:00-05:00 18.725258 18.725258 18.725258 18.725258 0 0.000 0.0 0.000
2013-02-04 00:00:00-05:00 18.510754 18.510754 18.510754 18.510754 0 0.000 0.0 0.000
2013-02-05 00:00:00-05:00 18.709368 18.709368 18.709368 18.709368 0 0.000 0.0 0.000
2013-02-06 00:00:00-05:00 18.717312 18.717312 18.717312 18.717312 0 0.000 0.0 0.000
2013-02-07 00:00:00-05:00 18.693480 18.693480 18.693480 18.693480 0 0.000 0.0 0.000
2013-02-08 00:00:00-05:00 18.796753 18.796753 18.796753 18.796753 0 0.000 0.0 0.000
2013-02-11 00:00:00-05:00 18.788809 18.788809 18.788809 18.788809 0 0.000 0.0 0.000
2013-02-12 00:00:00-05:00 18.820589 18.820589 18.820589 18.820589 0 0.000 0.0 0.000
2013-02-13 00:00:00-05:00 18.836481 18.836481 18.836481 18.836481 0 0.000 0.0 0.000
2013-02-14 00:00:00-05:00 18.852369 18.852369 18.852369 18.852369 0 0.000 0.0 0.000
2013-02-15 00:00:00-05:00 18.836481 18.836481 18.836481 18.836481 0 0.000 0.0 0.000
2013-02-19 00:00:00-05:00 18.979481 18.979481 18.979481 18.979481 0 0.000 0.0 0.000
2013-02-20 00:00:00-05:00 18.741148 18.741148 18.741148 18.741148 0 0.000 0.0 0.000
2013-02-21 00:00:00-05:00 18.629927 18.629927 18.629927 18.629927 0 0.000 0.0 0.000
2013-02-22 00:00:00-05:00 18.796753 18.796753 18.796753 18.796753 0 0.000 0.0 0.000
2013-02-25 00:00:00-05:00 18.455139 18.455139 18.455139 18.455139 0 0.000 0.0 0.000
2013-02-26 00:00:00-05:00 18.566366 18.566366 18.566366 18.566366 0 0.000 0.0 0.000
2013-02-27 00:00:00-05:00 18.804703 18.804703 18.804703 18.804703 0 0.000 0.0 0.000
2013-02-28 00:00:00-05:00 18.788809 18.788809 18.788809 18.788809 0 0.000 0.0 0.000
2013-03-01 00:00:00-05:00 18.836481 18.836481 18.836481 18.836481 0 0.000 0.0 0.000
2013-03-04 00:00:00-05:00 18.923866 18.923866 18.923866 18.923866 0 0.000 0.0 0.000
2013-03-05 00:00:00-05:00 19.106594 19.106594 19.106594 19.106594 0 0.000 0.0 0.000
2013-03-06 00:00:00-05:00 19.130426 19.130426 19.130426 19.130426 0 0.000 0.0 0.000
2013-03-07 00:00:00-05:00 19.162205 19.162205 19.162205 19.162205 0 0.000 0.0 0.000
2013-03-08 00:00:00-05:00 19.249594 19.249594 19.249594 19.249594 0 0.000 0.0 0.000
2013-03-11 00:00:00-04:00 19.313148 19.313148 19.313148 19.313148 0 0.000 0.0 0.000
2013-03-12 00:00:00-04:00 19.273430 19.273430 19.273430 19.273430 0 0.000 0.0 0.000
2013-03-13 00:00:00-04:00 19.305202 19.305202 19.305202 19.305202 0 0.000 0.0 0.000
2013-03-14 00:00:00-04:00 19.408487 19.408487 19.408487 19.408487 0 0.000 0.0 0.000
2013-03-15 00:00:00-04:00 19.376707 19.376707 19.376707 19.376707 0 0.000 0.0 0.000
2013-03-18 00:00:00-04:00 19.273430 19.273430 19.273430 19.273430 0 0.000 0.0 0.000
2013-03-19 00:00:00-04:00 19.225763 19.225763 19.225763 19.225763 0 0.000 0.0 0.000
2013-03-20 00:00:00-04:00 19.352877 19.352877 19.352877 19.352877 0 0.000 0.0 0.000
2013-03-21 00:00:00-04:00 19.193987 19.193987 19.193987 19.193987 0 0.000 0.0 0.000
2013-03-22 00:00:00-04:00 19.336987 19.336987 19.336987 19.336987 0 0.000 0.0 0.000
2013-03-25 00:00:00-04:00 19.273430 19.273430 19.273430 19.273430 0 0.000 0.0 0.000
2013-03-26 00:00:00-04:00 19.424376 19.424376 19.424376 19.424376 0 0.000 0.0 0.000
2013-03-27 00:00:00-04:00 19.416430 19.416430 19.416430 19.416430 0 0.000 0.0 0.000
2013-03-28 00:00:00-04:00 19.495874 19.495874 19.495874 19.495874 0 0.000 0.0 0.000
2013-04-01 00:00:00-04:00 19.408487 19.408487 19.408487 19.408487 0 0.000 0.0 0.000
2013-04-02 00:00:00-04:00 19.511765 19.511765 19.511765 19.511765 0 0.000 0.0 0.000
2013-04-03 00:00:00-04:00 19.305202 19.305202 19.305202 19.305202 0 0.000 0.0 0.000
2013-04-04 00:00:00-04:00 19.384651 19.384651 19.384651 19.384651 0 0.000 0.0 0.000
2013-04-05 00:00:00-04:00 19.305202 19.305202 19.305202 19.305202 0 0.000 0.0 0.000
2013-04-08 00:00:00-04:00 19.432318 19.432318 19.432318 19.432318 0 0.000 0.0 0.000
2013-04-09 00:00:00-04:00 19.495874 19.495874 19.495874 19.495874 0 0.000 0.0 0.000
2013-04-10 00:00:00-04:00 19.734211 19.734211 19.734211 19.734211 0 0.000 0.0 0.000
2013-04-11 00:00:00-04:00 19.805712 19.805712 19.805712 19.805712 0 0.000 0.0 0.000
2013-04-12 00:00:00-04:00 19.750101 19.750101 19.750101 19.750101 0 0.000 0.0 0.000
2013-04-15 00:00:00-04:00 19.297260 19.297260 19.297260 19.297260 0 0.000 0.0 0.000
2013-04-16 00:00:00-04:00 19.575317 19.575317 19.575317 19.575317 0 0.000 0.0 0.000
2013-04-17 00:00:00-04:00 19.297260 19.297260 19.297260 19.297260 0 0.000 0.0 0.000
2013-04-18 00:00:00-04:00 19.170147 19.170147 19.170147 19.170147 0 0.000 0.0 0.000
2013-04-19 00:00:00-04:00 19.336987 19.336987 19.336987 19.336987 0 0.000 0.0 0.000
2013-04-22 00:00:00-04:00 19.424376 19.424376 19.424376 19.424376 0 0.000 0.0 0.000
2013-04-23 00:00:00-04:00 19.630930 19.630930 19.630930 19.630930 0 0.000 0.0 0.000
2013-04-24 00:00:00-04:00 19.630930 19.630930 19.630930 19.630930 0 0.000 0.0 0.000
2013-04-25 00:00:00-04:00 19.710373 19.710373 19.710373 19.710373 0 0.000 0.0 0.000
2013-04-26 00:00:00-04:00 19.678602 19.678602 19.678602 19.678602 0 0.000 0.0 0.000
2013-04-29 00:00:00-04:00 19.813656 19.813656 19.813656 19.813656 0 0.000 0.0 0.000
2013-04-30 00:00:00-04:00 19.869268 19.869268 19.869268 19.869268 0 0.000 0.0 0.000
2013-05-01 00:00:00-04:00 19.686544 19.686544 19.686544 19.686544 0 0.000 0.0 0.000
2013-05-02 00:00:00-04:00 19.869268 19.869268 19.869268 19.869268 0 0.000 0.0 0.000
2013-05-03 00:00:00-04:00 20.083771 20.083771 20.083771 20.083771 0 0.000 0.0 0.000
2013-05-06 00:00:00-04:00 20.115549 20.115549 20.115549 20.115549 0 0.000 0.0 0.000
2013-05-07 00:00:00-04:00 20.226770 20.226770 20.226770 20.226770 0 0.000 0.0 0.000
2013-05-08 00:00:00-04:00 20.314163 20.314163 20.314163 20.314163 0 0.000 0.0 0.000
2013-05-09 00:00:00-04:00 20.250605 20.250605 20.250605 20.250605 0 0.000 0.0 0.000
2013-05-10 00:00:00-04:00 20.337999 20.337999 20.337999 20.337999 0 0.000 0.0 0.000
2013-05-13 00:00:00-04:00 20.337999 20.337999 20.337999 20.337999 0 0.000 0.0 0.000
2013-05-14 00:00:00-04:00 20.552496 20.552496 20.552496 20.552496 0 0.000 0.0 0.000
2013-05-15 00:00:00-04:00 20.663723 20.663723 20.663723 20.663723 0 0.000 0.0 0.000
2013-05-16 00:00:00-04:00 20.560442 20.560442 20.560442 20.560442 0 0.000 0.0 0.000
2013-05-17 00:00:00-04:00 20.766998 20.766998 20.766998 20.766998 0 0.000 0.0 0.000
2013-05-20 00:00:00-04:00 20.759056 20.759056 20.759056 20.759056 0 0.000 0.0 0.000
2013-05-21 00:00:00-04:00 20.790834 20.790834 20.790834 20.790834 0 0.000 0.0 0.000
2013-05-22 00:00:00-04:00 20.623999 20.623999 20.623999 20.623999 0 0.000 0.0 0.000
2013-05-23 00:00:00-04:00 20.568386 20.568386 20.568386 20.568386 0 0.000 0.0 0.000
2013-05-24 00:00:00-04:00 20.560442 20.560442 20.560442 20.560442 0 0.000 0.0 0.000
2013-05-28 00:00:00-04:00 20.687555 20.687555 20.687555 20.687555 0 0.000 0.0 0.000
2013-05-29 00:00:00-04:00 20.544556 20.544556 20.544556 20.544556 0 0.000 0.0 0.000
2013-05-30 00:00:00-04:00 20.623999 20.623999 20.623999 20.623999 0 0.000 0.0 0.000
2013-05-31 00:00:00-04:00 20.330053 20.330053 20.330053 20.330053 0 0.000 0.0 0.000
2013-06-03 00:00:00-04:00 20.449217 20.449217 20.449217 20.449217 0 0.000 0.0 0.000
2013-06-04 00:00:00-04:00 20.337999 20.337999 20.337999 20.337999 0 0.000 0.0 0.000
2013-06-05 00:00:00-04:00 20.067883 20.067883 20.067883 20.067883 0 0.000 0.0 0.000
2013-06-06 00:00:00-04:00 20.234716 20.234716 20.234716 20.234716 0 0.000 0.0 0.000
2013-06-07 00:00:00-04:00 20.496887 20.496887 20.496887 20.496887 0 0.000 0.0 0.000
2013-06-10 00:00:00-04:00 20.488939 20.488939 20.488939 20.488939 0 0.000 0.0 0.000
2013-06-11 00:00:00-04:00 20.282381 20.282381 20.282381 20.282381 0 0.000 0.0 0.000
2013-06-12 00:00:00-04:00 20.115549 20.115549 20.115549 20.115549 0 0.000 0.0 0.000
2013-06-13 00:00:00-04:00 20.417442 20.417442 20.417442 20.417442 0 0.000 0.0 0.000
2013-06-14 00:00:00-04:00 20.298273 20.298273 20.298273 20.298273 0 0.000 0.0 0.000
2013-06-17 00:00:00-04:00 20.449217 20.449217 20.449217 20.449217 0 0.000 0.0 0.000
2013-06-18 00:00:00-04:00 20.608109 20.608109 20.608109 20.608109 0 0.000 0.0 0.000
2013-06-19 00:00:00-04:00 20.322107 20.322107 20.322107 20.322107 0 0.000 0.0 0.000
2013-06-20 00:00:00-04:00 19.821602 19.821602 19.821602 19.821602 0 0.000 0.0 0.000
2013-06-21 00:00:00-04:00 19.877216 19.877216 19.877216 19.877216 0 0.000 0.0 0.000
2013-06-24 00:00:00-04:00 19.630930 19.630930 19.630930 19.630930 0 0.000 0.0 0.000
2013-06-25 00:00:00-04:00 19.821602 19.821602 19.821602 19.821602 0 0.000 0.0 0.000
2013-06-26 00:00:00-04:00 20.012274 20.012274 20.012274 20.012274 0 0.000 0.0 0.000
2013-06-27 00:00:00-04:00 20.139381 20.139381 20.139381 20.139381 0 0.000 0.0 0.000
2013-06-28 00:00:00-04:00 20.051992 20.051992 20.051992 20.051992 0 0.000 0.0 0.000
2013-07-01 00:00:00-04:00 20.163214 20.163214 20.163214 20.163214 0 0.000 0.0 0.000
2013-07-02 00:00:00-04:00 20.155273 20.155273 20.155273 20.155273 0 0.000 0.0 0.000
2013-07-03 00:00:00-04:00 20.171160 20.171160 20.171160 20.171160 0 0.000 0.0 0.000
2013-07-05 00:00:00-04:00 20.377718 20.377718 20.377718 20.377718 0 0.000 0.0 0.000
2013-07-08 00:00:00-04:00 20.488939 20.488939 20.488939 20.488939 0 0.000 0.0 0.000
2013-07-09 00:00:00-04:00 20.639891 20.639891 20.639891 20.639891 0 0.000 0.0 0.000
2013-07-10 00:00:00-04:00 20.647835 20.647835 20.647835 20.647835 0 0.000 0.0 0.000
2013-07-11 00:00:00-04:00 20.925890 20.925890 20.925890 20.925890 0 0.000 0.0 0.000
2013-07-12 00:00:00-04:00 20.989447 20.989447 20.989447 20.989447 0 0.000 0.0 0.000
2013-07-15 00:00:00-04:00 21.021225 21.021225 21.021225 21.021225 0 0.000 0.0 0.000
2013-07-16 00:00:00-04:00 20.941778 20.941778 20.941778 20.941778 0 0.000 0.0 0.000
2013-07-17 00:00:00-04:00 21.005335 21.005335 21.005335 21.005335 0 0.000 0.0 0.000
2013-07-18 00:00:00-04:00 21.108614 21.108614 21.108614 21.108614 0 0.000 0.0 0.000
2013-07-19 00:00:00-04:00 21.148340 21.148340 21.148340 21.148340 0 0.000 0.0 0.000
2013-07-22 00:00:00-04:00 21.188061 21.188061 21.188061 21.188061 0 0.000 0.0 0.000
2013-07-23 00:00:00-04:00 21.148340 21.148340 21.148340 21.148340 0 0.000 0.0 0.000
2013-07-24 00:00:00-04:00 21.068892 21.068892 21.068892 21.068892 0 0.000 0.0 0.000
2013-07-25 00:00:00-04:00 21.124506 21.124506 21.124506 21.124506 0 0.000 0.0 0.000
2013-07-26 00:00:00-04:00 21.140390 21.140390 21.140390 21.140390 0 0.000 0.0 0.000
2013-07-29 00:00:00-04:00 21.060946 21.060946 21.060946 21.060946 0 0.000 0.0 0.000
2013-07-30 00:00:00-04:00 21.076838 21.076838 21.076838 21.076838 0 0.000 0.0 0.000
2013-07-31 00:00:00-04:00 21.068892 21.068892 21.068892 21.068892 0 0.000 0.0 0.000
2013-08-01 00:00:00-04:00 21.339008 21.339008 21.339008 21.339008 0 0.000 0.0 0.000
2013-08-02 00:00:00-04:00 21.370785 21.370785 21.370785 21.370785 0 0.000 0.0 0.000
2013-08-05 00:00:00-04:00 21.339008 21.339008 21.339008 21.339008 0 0.000 0.0 0.000
2013-08-06 00:00:00-04:00 21.219837 21.219837 21.219837 21.219837 0 0.000 0.0 0.000
2013-08-07 00:00:00-04:00 21.148340 21.148340 21.148340 21.148340 0 0.000 0.0 0.000
2013-08-08 00:00:00-04:00 21.235727 21.235727 21.235727 21.235727 0 0.000 0.0 0.000
2013-08-09 00:00:00-04:00 21.164227 21.164227 21.164227 21.164227 0 0.000 0.0 0.000
2013-08-12 00:00:00-04:00 21.140390 21.140390 21.140390 21.140390 0 0.000 0.0 0.000
2013-08-13 00:00:00-04:00 21.203951 21.203951 21.203951 21.203951 0 0.000 0.0 0.000
2013-08-14 00:00:00-04:00 21.092724 21.092724 21.092724 21.092724 0 0.000 0.0 0.000
2013-08-15 00:00:00-04:00 20.798777 20.798777 20.798777 20.798777 0 0.000 0.0 0.000
2013-08-16 00:00:00-04:00 20.727280 20.727280 20.727280 20.727280 0 0.000 0.0 0.000
2013-08-19 00:00:00-04:00 20.608109 20.608109 20.608109 20.608109 0 0.000 0.0 0.000
2013-08-20 00:00:00-04:00 20.687555 20.687555 20.687555 20.687555 0 0.000 0.0 0.000
2013-08-21 00:00:00-04:00 20.568386 20.568386 20.568386 20.568386 0 0.000 0.0 0.000
2013-08-22 00:00:00-04:00 20.751112 20.751112 20.751112 20.751112 0 0.000 0.0 0.000
2013-08-23 00:00:00-04:00 20.830555 20.830555 20.830555 20.830555 0 0.000 0.0 0.000
2013-08-26 00:00:00-04:00 20.751112 20.751112 20.751112 20.751112 0 0.000 0.0 0.000
2013-08-27 00:00:00-04:00 20.425386 20.425386 20.425386 20.425386 0 0.000 0.0 0.000
2013-08-28 00:00:00-04:00 20.480997 20.480997 20.480997 20.480997 0 0.000 0.0 0.000
2013-08-29 00:00:00-04:00 20.520720 20.520720 20.520720 20.520720 0 0.000 0.0 0.000
2013-08-30 00:00:00-04:00 20.457163 20.457163 20.457163 20.457163 0 0.000 0.0 0.000
2013-09-03 00:00:00-04:00 20.544556 20.544556 20.544556 20.544556 0 0.000 0.0 0.000
2013-09-04 00:00:00-04:00 20.719334 20.719334 20.719334 20.719334 0 0.000 0.0 0.000
2013-09-05 00:00:00-04:00 20.743164 20.743164 20.743164 20.743164 0 0.000 0.0 0.000
2013-09-06 00:00:00-04:00 20.743164 20.743164 20.743164 20.743164 0 0.000 0.0 0.000
2013-09-09 00:00:00-04:00 20.957672 20.957672 20.957672 20.957672 0 0.000 0.0 0.000
2013-09-10 00:00:00-04:00 21.108614 21.108614 21.108614 21.108614 0 0.000 0.0 0.000
2013-09-11 00:00:00-04:00 21.172171 21.172171 21.172171 21.172171 0 0.000 0.0 0.000
2013-09-12 00:00:00-04:00 21.108614 21.108614 21.108614 21.108614 0 0.000 0.0 0.000
2013-09-13 00:00:00-04:00 21.164227 21.164227 21.164227 21.164227 0 0.000 0.0 0.000
2013-09-16 00:00:00-04:00 21.291338 21.291338 21.291338 21.291338 0 0.000 0.0 0.000
2013-09-17 00:00:00-04:00 21.378729 21.378729 21.378729 21.378729 0 0.000 0.0 0.000
2013-09-18 00:00:00-04:00 21.640898 21.640898 21.640898 21.640898 0 0.000 0.0 0.000
2013-09-19 00:00:00-04:00 21.601177 21.601177 21.601177 21.601177 0 0.000 0.0 0.000
2013-09-20 00:00:00-04:00 21.442286 21.442286 21.442286 21.442286 0 0.000 0.0 0.000
2013-09-23 00:00:00-04:00 21.346954 21.346954 21.346954 21.346954 0 0.000 0.0 0.000
2013-09-24 00:00:00-04:00 21.291338 21.291338 21.291338 21.291338 0 0.000 0.0 0.000
2013-09-25 00:00:00-04:00 21.235727 21.235727 21.235727 21.235727 0 0.000 0.0 0.000
2013-09-26 00:00:00-04:00 21.315176 21.315176 21.315176 21.315176 0 0.000 0.0 0.000
2013-09-27 00:00:00-04:00 21.227783 21.227783 21.227783 21.227783 0 0.000 0.0 0.000
2013-09-30 00:00:00-04:00 21.100670 21.100670 21.100670 21.100670 0 0.000 0.0 0.000
2013-10-01 00:00:00-04:00 21.267506 21.267506 21.267506 21.267506 0 0.000 0.0 0.000
2013-10-02 00:00:00-04:00 21.259563 21.259563 21.259563 21.259563 0 0.000 0.0 0.000
2013-10-03 00:00:00-04:00 21.068892 21.068892 21.068892 21.068892 0 0.000 0.0 0.000
2013-10-04 00:00:00-04:00 21.219837 21.219837 21.219837 21.219837 0 0.000 0.0 0.000
2013-10-07 00:00:00-04:00 21.037115 21.037115 21.037115 21.037115 0 0.000 0.0 0.000
2013-10-08 00:00:00-04:00 20.782890 20.782890 20.782890 20.782890 0 0.000 0.0 0.000
2013-10-09 00:00:00-04:00 20.798777 20.798777 20.798777 20.798777 0 0.000 0.0 0.000
2013-10-10 00:00:00-04:00 21.251614 21.251614 21.251614 21.251614 0 0.000 0.0 0.000
2013-10-11 00:00:00-04:00 21.386673 21.386673 21.386673 21.386673 0 0.000 0.0 0.000
2013-10-14 00:00:00-04:00 21.474066 21.474066 21.474066 21.474066 0 0.000 0.0 0.000
2013-10-15 00:00:00-04:00 21.323118 21.323118 21.323118 21.323118 0 0.000 0.0 0.000
2013-10-16 00:00:00-04:00 21.617065 21.617065 21.617065 21.617065 0 0.000 0.0 0.000
2013-10-17 00:00:00-04:00 21.768011 21.768011 21.768011 21.768011 0 0.000 0.0 0.000
2013-10-18 00:00:00-04:00 21.911013 21.911013 21.911013 21.911013 0 0.000 0.0 0.000
2013-10-21 00:00:00-04:00 21.911013 21.911013 21.911013 21.911013 0 0.000 0.0 0.000
2013-10-22 00:00:00-04:00 22.038122 22.038122 22.038122 22.038122 0 0.000 0.0 0.000
2013-10-23 00:00:00-04:00 21.934847 21.934847 21.934847 21.934847 0 0.000 0.0 0.000
2013-10-24 00:00:00-04:00 22.006350 22.006350 22.006350 22.006350 0 0.000 0.0 0.000
2013-10-25 00:00:00-04:00 22.101681 22.101681 22.101681 22.101681 0 0.000 0.0 0.000
2013-10-28 00:00:00-04:00 22.133463 22.133463 22.133463 22.133463 0 0.000 0.0 0.000
2013-10-29 00:00:00-04:00 22.252628 22.252628 22.252628 22.252628 0 0.000 0.0 0.000
2013-10-30 00:00:00-04:00 22.149345 22.149345 22.149345 22.149345 0 0.000 0.0 0.000
2013-10-31 00:00:00-04:00 22.069902 22.069902 22.069902 22.069902 0 0.000 0.0 0.000
2013-11-01 00:00:00-04:00 22.133463 22.133463 22.133463 22.133463 0 0.000 0.0 0.000
2013-11-04 00:00:00-05:00 22.212904 22.212904 22.212904 22.212904 0 0.000 0.0 0.000
2013-11-05 00:00:00-05:00 22.149345 22.149345 22.149345 22.149345 0 0.000 0.0 0.000
2013-11-06 00:00:00-05:00 22.252628 22.252628 22.252628 22.252628 0 0.000 0.0 0.000
2013-11-07 00:00:00-05:00 21.966623 21.966623 21.966623 21.966623 0 0.000 0.0 0.000
2013-11-08 00:00:00-05:00 22.260572 22.260572 22.260572 22.260572 0 0.000 0.0 0.000
2013-11-11 00:00:00-05:00 22.276464 22.276464 22.276464 22.276464 0 0.000 0.0 0.000
2013-11-12 00:00:00-05:00 22.228792 22.228792 22.228792 22.228792 0 0.000 0.0 0.000
2013-11-13 00:00:00-05:00 22.411514 22.411514 22.411514 22.411514 0 0.000 0.0 0.000
2013-11-14 00:00:00-05:00 22.522743 22.522743 22.522743 22.522743 0 0.000 0.0 0.000
2013-11-15 00:00:00-05:00 22.618074 22.618074 22.618074 22.618074 0 0.000 0.0 0.000
2013-11-18 00:00:00-05:00 22.538631 22.538631 22.538631 22.538631 0 0.000 0.0 0.000
2013-11-19 00:00:00-05:00 22.498903 22.498903 22.498903 22.498903 0 0.000 0.0 0.000
2013-11-20 00:00:00-05:00 22.411514 22.411514 22.411514 22.411514 0 0.000 0.0 0.000
2013-11-21 00:00:00-05:00 22.594242 22.594242 22.594242 22.594242 0 0.000 0.0 0.000
2013-11-22 00:00:00-05:00 22.713411 22.713411 22.713411 22.713411 0 0.000 0.0 0.000
2013-11-25 00:00:00-05:00 22.681629 22.681629 22.681629 22.681629 0 0.000 0.0 0.000
2013-11-26 00:00:00-05:00 22.689573 22.689573 22.689573 22.689573 0 0.000 0.0 0.000
2013-11-27 00:00:00-05:00 22.753130 22.753130 22.753130 22.753130 0 0.000 0.0 0.000
2013-11-29 00:00:00-05:00 22.737242 22.737242 22.737242 22.737242 0 0.000 0.0 0.000
2013-12-02 00:00:00-05:00 22.673687 22.673687 22.673687 22.673687 0 0.000 0.0 0.000
2013-12-03 00:00:00-05:00 22.602188 22.602188 22.602188 22.602188 0 0.000 0.0 0.000
2013-12-04 00:00:00-05:00 22.578354 22.578354 22.578354 22.578354 0 0.000 0.0 0.000
2013-12-05 00:00:00-05:00 22.490963 22.490963 22.490963 22.490963 0 0.000 0.0 0.000
2013-12-06 00:00:00-05:00 22.745186 22.745186 22.745186 22.745186 0 0.000 0.0 0.000
2013-12-09 00:00:00-05:00 22.784914 22.784914 22.784914 22.784914 0 0.000 0.0 0.000
2013-12-10 00:00:00-05:00 22.713411 22.713411 22.713411 22.713411 0 0.000 0.0 0.000
2013-12-11 00:00:00-05:00 22.459185 22.459185 22.459185 22.459185 0 0.000 0.0 0.000
2013-12-12 00:00:00-05:00 22.379173 22.379173 22.379173 22.379173 0 0.481 0.0 0.000
2013-12-13 00:00:00-05:00 22.379173 22.379173 22.379173 22.379173 0 0.000 0.0 0.000
2013-12-16 00:00:00-05:00 22.516571 22.516571 22.516571 22.516571 0 0.000 0.0 0.000
2013-12-17 00:00:00-05:00 22.451910 22.451910 22.451910 22.451910 0 0.000 0.0 0.000
2013-12-18 00:00:00-05:00 22.823683 22.823683 22.823683 22.823683 0 0.000 0.0 0.000
2013-12-19 00:00:00-05:00 22.815603 22.815603 22.815603 22.815603 0 0.000 0.0 0.000
2013-12-20 00:00:00-05:00 22.920670 22.920670 22.920670 22.920670 0 0.000 0.0 0.000
2013-12-23 00:00:00-05:00 23.049984 23.049984 23.049984 23.049984 0 0.000 0.0 0.000
2013-12-24 00:00:00-05:00 23.114639 23.114639 23.114639 23.114639 0 0.000 0.0 0.000
2013-12-26 00:00:00-05:00 23.227785 23.227785 23.227785 23.227785 0 0.000 0.0 0.000
2013-12-27 00:00:00-05:00 23.227785 23.227785 23.227785 23.227785 0 0.000 0.0 0.000
2013-12-30 00:00:00-05:00 23.219707 23.219707 23.219707 23.219707 0 0.000 0.0 0.000
2013-12-31 00:00:00-05:00 23.316692 23.316692 23.316692 23.316692 0 0.000 0.0 0.000
2014-01-02 00:00:00-05:00 23.114639 23.114639 23.114639 23.114639 0 0.000 0.0 0.000
2014-01-03 00:00:00-05:00 23.106556 23.106556 23.106556 23.106556 0 0.000 0.0 0.000
2014-01-06 00:00:00-05:00 23.049984 23.049984 23.049984 23.049984 0 0.000 0.0 0.000
2014-01-07 00:00:00-05:00 23.187378 23.187378 23.187378 23.187378 0 0.000 0.0 0.000
2014-01-08 00:00:00-05:00 23.187378 23.187378 23.187378 23.187378 0 0.000 0.0 0.000
2014-01-09 00:00:00-05:00 23.195459 23.195459 23.195459 23.195459 0 0.000 0.0 0.000
2014-01-10 00:00:00-05:00 23.252033 23.252033 23.252033 23.252033 0 0.000 0.0 0.000
2014-01-13 00:00:00-05:00 22.961077 22.961077 22.961077 22.961077 0 0.000 0.0 0.000
2014-01-14 00:00:00-05:00 23.211622 23.211622 23.211622 23.211622 0 0.000 0.0 0.000
2014-01-15 00:00:00-05:00 23.324774 23.324774 23.324774 23.324774 0 0.000 0.0 0.000
2014-01-16 00:00:00-05:00 23.300526 23.300526 23.300526 23.300526 0 0.000 0.0 0.000
2014-01-17 00:00:00-05:00 23.211622 23.211622 23.211622 23.211622 0 0.000 0.0 0.000
2014-01-21 00:00:00-05:00 23.276279 23.276279 23.276279 23.276279 0 0.000 0.0 0.000
2014-01-22 00:00:00-05:00 23.292444 23.292444 23.292444 23.292444 0 0.000 0.0 0.000
2014-01-23 00:00:00-05:00 23.082310 23.082310 23.082310 23.082310 0 0.000 0.0 0.000
2014-01-24 00:00:00-05:00 22.597385 22.597385 22.597385 22.597385 0 0.000 0.0 0.000
2014-01-27 00:00:00-05:00 22.492323 22.492323 22.492323 22.492323 0 0.000 0.0 0.000
2014-01-28 00:00:00-05:00 22.629715 22.629715 22.629715 22.629715 0 0.000 0.0 0.000
2014-01-29 00:00:00-05:00 22.403419 22.403419 22.403419 22.403419 0 0.000 0.0 0.000
2014-01-30 00:00:00-05:00 22.653961 22.653961 22.653961 22.653961 0 0.000 0.0 0.000
2014-01-31 00:00:00-05:00 22.508486 22.508486 22.508486 22.508486 0 0.000 0.0 0.000
2014-02-03 00:00:00-05:00 21.991236 21.991236 21.991236 21.991236 0 0.000 0.0 0.000
2014-02-04 00:00:00-05:00 22.160959 22.160959 22.160959 22.160959 0 0.000 0.0 0.000
2014-02-05 00:00:00-05:00 22.128628 22.128628 22.128628 22.128628 0 0.000 0.0 0.000
2014-02-06 00:00:00-05:00 22.411499 22.411499 22.411499 22.411499 0 0.000 0.0 0.000
2014-02-07 00:00:00-05:00 22.710539 22.710539 22.710539 22.710539 0 0.000 0.0 0.000
2014-02-10 00:00:00-05:00 22.742865 22.742865 22.742865 22.742865 0 0.000 0.0 0.000
2014-02-11 00:00:00-05:00 22.993410 22.993410 22.993410 22.993410 0 0.000 0.0 0.000
2014-02-12 00:00:00-05:00 23.001490 23.001490 23.001490 23.001490 0 0.000 0.0 0.000
2014-02-13 00:00:00-05:00 23.138884 23.138884 23.138884 23.138884 0 0.000 0.0 0.000
2014-02-14 00:00:00-05:00 23.252033 23.252033 23.252033 23.252033 0 0.000 0.0 0.000
2014-02-18 00:00:00-05:00 23.284361 23.284361 23.284361 23.284361 0 0.000 0.0 0.000
2014-02-19 00:00:00-05:00 23.130806 23.130806 23.130806 23.130806 0 0.000 0.0 0.000
2014-02-20 00:00:00-05:00 23.276279 23.276279 23.276279 23.276279 0 0.000 0.0 0.000
2014-02-21 00:00:00-05:00 23.235870 23.235870 23.235870 23.235870 0 0.000 0.0 0.000
2014-02-24 00:00:00-05:00 23.381348 23.381348 23.381348 23.381348 0 0.000 0.0 0.000
2014-02-25 00:00:00-05:00 23.349016 23.349016 23.349016 23.349016 0 0.000 0.0 0.000
2014-02-26 00:00:00-05:00 23.349016 23.349016 23.349016 23.349016 0 0.000 0.0 0.000
2014-02-27 00:00:00-05:00 23.470251 23.470251 23.470251 23.470251 0 0.000 0.0 0.000
2014-02-28 00:00:00-05:00 23.534904 23.534904 23.534904 23.534904 0 0.000 0.0 0.000
2014-03-03 00:00:00-05:00 23.365181 23.365181 23.365181 23.365181 0 0.000 0.0 0.000
2014-03-04 00:00:00-05:00 23.720793 23.720793 23.720793 23.720793 0 0.000 0.0 0.000
2014-03-05 00:00:00-05:00 23.720793 23.720793 23.720793 23.720793 0 0.000 0.0 0.000
2014-03-06 00:00:00-05:00 23.769283 23.769283 23.769283 23.769283 0 0.000 0.0 0.000
2014-03-07 00:00:00-05:00 23.785448 23.785448 23.785448 23.785448 0 0.000 0.0 0.000
2014-03-10 00:00:00-04:00 23.769283 23.769283 23.769283 23.769283 0 0.000 0.0 0.000
2014-03-11 00:00:00-04:00 23.648054 23.648054 23.648054 23.648054 0 0.000 0.0 0.000
2014-03-12 00:00:00-04:00 23.664219 23.664219 23.664219 23.664219 0 0.000 0.0 0.000
2014-03-13 00:00:00-04:00 23.389429 23.389429 23.389429 23.389429 0 0.000 0.0 0.000
2014-03-14 00:00:00-04:00 23.389429 23.389429 23.389429 23.389429 0 0.000 0.0 0.000
2014-03-17 00:00:00-04:00 23.551065 23.551065 23.551065 23.551065 0 0.000 0.0 0.000
2014-03-18 00:00:00-04:00 23.720793 23.720793 23.720793 23.720793 0 0.000 0.0 0.000
2014-03-19 00:00:00-04:00 23.575314 23.575314 23.575314 23.575314 0 0.000 0.0 0.000
2014-03-20 00:00:00-04:00 23.720793 23.720793 23.720793 23.720793 0 0.000 0.0 0.000
2014-03-21 00:00:00-04:00 23.648054 23.648054 23.648054 23.648054 0 0.000 0.0 0.000
2014-03-24 00:00:00-04:00 23.534904 23.534904 23.534904 23.534904 0 0.000 0.0 0.000
2014-03-25 00:00:00-04:00 23.639971 23.639971 23.639971 23.639971 0 0.000 0.0 0.000
2014-03-26 00:00:00-04:00 23.470251 23.470251 23.470251 23.470251 0 0.000 0.0 0.000
2014-03-27 00:00:00-04:00 23.429840 23.429840 23.429840 23.429840 0 0.000 0.0 0.000
2014-03-28 00:00:00-04:00 23.542982 23.542982 23.542982 23.542982 0 0.000 0.0 0.000
2014-03-31 00:00:00-04:00 23.728874 23.728874 23.728874 23.728874 0 0.000 0.0 0.000
2014-04-01 00:00:00-04:00 23.898600 23.898600 23.898600 23.898600 0 0.000 0.0 0.000
2014-04-02 00:00:00-04:00 23.971336 23.971336 23.971336 23.971336 0 0.000 0.0 0.000
2014-04-03 00:00:00-04:00 23.947088 23.947088 23.947088 23.947088 0 0.000 0.0 0.000
2014-04-04 00:00:00-04:00 23.648054 23.648054 23.648054 23.648054 0 0.000 0.0 0.000
2014-04-07 00:00:00-04:00 23.389429 23.389429 23.389429 23.389429 0 0.000 0.0 0.000
2014-04-08 00:00:00-04:00 23.486412 23.486412 23.486412 23.486412 0 0.000 0.0 0.000
2014-04-09 00:00:00-04:00 23.745035 23.745035 23.745035 23.745035 0 0.000 0.0 0.000
2014-04-10 00:00:00-04:00 23.252033 23.252033 23.252033 23.252033 0 0.000 0.0 0.000
2014-04-11 00:00:00-04:00 23.033821 23.033821 23.033821 23.033821 0 0.000 0.0 0.000
2014-04-14 00:00:00-04:00 23.219707 23.219707 23.219707 23.219707 0 0.000 0.0 0.000
2014-04-15 00:00:00-04:00 23.381348 23.381348 23.381348 23.381348 0 0.000 0.0 0.000
2014-04-16 00:00:00-04:00 23.623806 23.623806 23.623806 23.623806 0 0.000 0.0 0.000
2014-04-17 00:00:00-04:00 23.656136 23.656136 23.656136 23.656136 0 0.000 0.0 0.000
2014-04-21 00:00:00-04:00 23.745035 23.745035 23.745035 23.745035 0 0.000 0.0 0.000
2014-04-22 00:00:00-04:00 23.842026 23.842026 23.842026 23.842026 0 0.000 0.0 0.000
2014-04-23 00:00:00-04:00 23.793530 23.793530 23.793530 23.793530 0 0.000 0.0 0.000
2014-04-24 00:00:00-04:00 23.833941 23.833941 23.833941 23.833941 0 0.000 0.0 0.000
2014-04-25 00:00:00-04:00 23.639971 23.639971 23.639971 23.639971 0 0.000 0.0 0.000
2014-04-28 00:00:00-04:00 23.720793 23.720793 23.720793 23.720793 0 0.000 0.0 0.000
2014-04-29 00:00:00-04:00 23.833941 23.833941 23.833941 23.833941 0 0.000 0.0 0.000
2014-04-30 00:00:00-04:00 23.898600 23.898600 23.898600 23.898600 0 0.000 0.0 0.000
2014-05-01 00:00:00-04:00 23.898600 23.898600 23.898600 23.898600 0 0.000 0.0 0.000
2014-05-02 00:00:00-04:00 23.866268 23.866268 23.866268 23.866268 0 0.000 0.0 0.000
2014-05-05 00:00:00-04:00 23.914761 23.914761 23.914761 23.914761 0 0.000 0.0 0.000
2014-05-06 00:00:00-04:00 23.704630 23.704630 23.704630 23.704630 0 0.000 0.0 0.000
2014-05-07 00:00:00-04:00 23.842026 23.842026 23.842026 23.842026 0 0.000 0.0 0.000
2014-05-08 00:00:00-04:00 23.817776 23.817776 23.817776 23.817776 0 0.000 0.0 0.000
2014-05-09 00:00:00-04:00 23.858189 23.858189 23.858189 23.858189 0 0.000 0.0 0.000
2014-05-12 00:00:00-04:00 24.092566 24.092566 24.092566 24.092566 0 0.000 0.0 0.000
2014-05-13 00:00:00-04:00 24.108730 24.108730 24.108730 24.108730 0 0.000 0.0 0.000
2014-05-14 00:00:00-04:00 23.995583 23.995583 23.995583 23.995583 0 0.000 0.0 0.000
2014-05-15 00:00:00-04:00 23.777363 23.777363 23.777363 23.777363 0 0.000 0.0 0.000
2014-05-16 00:00:00-04:00 23.866268 23.866268 23.866268 23.866268 0 0.000 0.0 0.000
2014-05-19 00:00:00-04:00 23.963249 23.963249 23.963249 23.963249 0 0.000 0.0 0.000
2014-05-20 00:00:00-04:00 23.801613 23.801613 23.801613 23.801613 0 0.000 0.0 0.000
2014-05-21 00:00:00-04:00 24.003666 24.003666 24.003666 24.003666 0 0.000 0.0 0.000
2014-05-22 00:00:00-04:00 24.060236 24.060236 24.060236 24.060236 0 0.000 0.0 0.000
2014-05-23 00:00:00-04:00 24.165304 24.165304 24.165304 24.165304 0 0.000 0.0 0.000
2014-05-27 00:00:00-04:00 24.310780 24.310780 24.310780 24.310780 0 0.000 0.0 0.000
2014-05-28 00:00:00-04:00 24.286533 24.286533 24.286533 24.286533 0 0.000 0.0 0.000
2014-05-29 00:00:00-04:00 24.415848 24.415848 24.415848 24.415848 0 0.000 0.0 0.000
2014-05-30 00:00:00-04:00 24.464338 24.464338 24.464338 24.464338 0 0.000 0.0 0.000
2014-06-02 00:00:00-04:00 24.480507 24.480507 24.480507 24.480507 0 0.000 0.0 0.000
2014-06-03 00:00:00-04:00 24.472422 24.472422 24.472422 24.472422 0 0.000 0.0 0.000
2014-06-04 00:00:00-04:00 24.520912 24.520912 24.520912 24.520912 0 0.000 0.0 0.000
2014-06-05 00:00:00-04:00 24.682558 24.682558 24.682558 24.682558 0 0.000 0.0 0.000
2014-06-06 00:00:00-04:00 24.803789 24.803789 24.803789 24.803789 0 0.000 0.0 0.000
2014-06-09 00:00:00-04:00 24.828033 24.828033 24.828033 24.828033 0 0.000 0.0 0.000
2014-06-10 00:00:00-04:00 24.819952 24.819952 24.819952 24.819952 0 0.000 0.0 0.000
2014-06-11 00:00:00-04:00 24.739128 24.739128 24.739128 24.739128 0 0.000 0.0 0.000
2014-06-12 00:00:00-04:00 24.569405 24.569405 24.569405 24.569405 0 0.000 0.0 0.000
2014-06-13 00:00:00-04:00 24.642147 24.642147 24.642147 24.642147 0 0.000 0.0 0.000
2014-06-16 00:00:00-04:00 24.666393 24.666393 24.666393 24.666393 0 0.000 0.0 0.000
2014-06-17 00:00:00-04:00 24.722965 24.722965 24.722965 24.722965 0 0.000 0.0 0.000
2014-06-18 00:00:00-04:00 24.908852 24.908852 24.908852 24.908852 0 0.000 0.0 0.000
2014-06-19 00:00:00-04:00 24.941181 24.941181 24.941181 24.941181 0 0.000 0.0 0.000
2014-06-20 00:00:00-04:00 24.989672 24.989672 24.989672 24.989672 0 0.000 0.0 0.000
2014-06-23 00:00:00-04:00 24.981586 24.981586 24.981586 24.981586 0 0.000 0.0 0.000
2014-06-24 00:00:00-04:00 24.828033 24.828033 24.828033 24.828033 0 0.000 0.0 0.000
2014-06-25 00:00:00-04:00 24.949261 24.949261 24.949261 24.949261 0 0.000 0.0 0.000
2014-06-26 00:00:00-04:00 24.925011 24.925011 24.925011 24.925011 0 0.000 0.0 0.000
2014-06-27 00:00:00-04:00 24.973507 24.973507 24.973507 24.973507 0 0.000 0.0 0.000
2014-06-30 00:00:00-04:00 24.965425 24.965425 24.965425 24.965425 0 0.000 0.0 0.000
2014-07-01 00:00:00-04:00 25.135151 25.135151 25.135151 25.135151 0 0.000 0.0 0.000
2014-07-02 00:00:00-04:00 25.151314 25.151314 25.151314 25.151314 0 0.000 0.0 0.000
2014-07-03 00:00:00-04:00 25.288708 25.288708 25.288708 25.288708 0 0.000 0.0 0.000
2014-07-07 00:00:00-04:00 25.191727 25.191727 25.191727 25.191727 0 0.000 0.0 0.000
2014-07-08 00:00:00-04:00 25.021997 25.021997 25.021997 25.021997 0 0.000 0.0 0.000
2014-07-09 00:00:00-04:00 25.143234 25.143234 25.143234 25.143234 0 0.000 0.0 0.000
2014-07-10 00:00:00-04:00 25.038164 25.038164 25.038164 25.038164 0 0.000 0.0 0.000
2014-07-11 00:00:00-04:00 25.078573 25.078573 25.078573 25.078573 0 0.000 0.0 0.000
2014-07-14 00:00:00-04:00 25.199808 25.199808 25.199808 25.199808 0 0.000 0.0 0.000
2014-07-15 00:00:00-04:00 25.151314 25.151314 25.151314 25.151314 0 0.000 0.0 0.000
2014-07-16 00:00:00-04:00 25.256378 25.256378 25.256378 25.256378 0 0.000 0.0 0.000
2014-07-17 00:00:00-04:00 24.957342 24.957342 24.957342 24.957342 0 0.000 0.0 0.000
2014-07-18 00:00:00-04:00 25.215969 25.215969 25.215969 25.215969 0 0.000 0.0 0.000
2014-07-21 00:00:00-04:00 25.159389 25.159389 25.159389 25.159389 0 0.000 0.0 0.000
2014-07-22 00:00:00-04:00 25.280626 25.280626 25.280626 25.280626 0 0.000 0.0 0.000
2014-07-23 00:00:00-04:00 25.329119 25.329119 25.329119 25.329119 0 0.000 0.0 0.000
2014-07-24 00:00:00-04:00 25.337202 25.337202 25.337202 25.337202 0 0.000 0.0 0.000
2014-07-25 00:00:00-04:00 25.215969 25.215969 25.215969 25.215969 0 0.000 0.0 0.000
2014-07-28 00:00:00-04:00 25.224051 25.224051 25.224051 25.224051 0 0.000 0.0 0.000
2014-07-29 00:00:00-04:00 25.110899 25.110899 25.110899 25.110899 0 0.000 0.0 0.000
2014-07-30 00:00:00-04:00 25.118980 25.118980 25.118980 25.118980 0 0.000 0.0 0.000
2014-07-31 00:00:00-04:00 24.617899 24.617899 24.617899 24.617899 0 0.000 0.0 0.000
2014-08-01 00:00:00-04:00 24.545160 24.545160 24.545160 24.545160 0 0.000 0.0 0.000
2014-08-04 00:00:00-04:00 24.722965 24.722965 24.722965 24.722965 0 0.000 0.0 0.000
2014-08-05 00:00:00-04:00 24.488586 24.488586 24.488586 24.488586 0 0.000 0.0 0.000
2014-08-06 00:00:00-04:00 24.496666 24.496666 24.496666 24.496666 0 0.000 0.0 0.000
2014-08-07 00:00:00-04:00 24.367353 24.367353 24.367353 24.367353 0 0.000 0.0 0.000
2014-08-08 00:00:00-04:00 24.642147 24.642147 24.642147 24.642147 0 0.000 0.0 0.000
2014-08-11 00:00:00-04:00 24.714884 24.714884 24.714884 24.714884 0 0.000 0.0 0.000
2014-08-12 00:00:00-04:00 24.682558 24.682558 24.682558 24.682558 0 0.000 0.0 0.000
2014-08-13 00:00:00-04:00 24.852278 24.852278 24.852278 24.852278 0 0.000 0.0 0.000
2014-08-14 00:00:00-04:00 24.957342 24.957342 24.957342 24.957342 0 0.000 0.0 0.000
2014-08-15 00:00:00-04:00 24.957342 24.957342 24.957342 24.957342 0 0.000 0.0 0.000
2014-08-18 00:00:00-04:00 25.175560 25.175560 25.175560 25.175560 0 0.000 0.0 0.000
2014-08-19 00:00:00-04:00 25.304869 25.304869 25.304869 25.304869 0 0.000 0.0 0.000
2014-08-20 00:00:00-04:00 25.369530 25.369530 25.369530 25.369530 0 0.000 0.0 0.000
2014-08-21 00:00:00-04:00 25.442266 25.442266 25.442266 25.442266 0 0.000 0.0 0.000
2014-08-22 00:00:00-04:00 25.401855 25.401855 25.401855 25.401855 0 0.000 0.0 0.000
2014-08-25 00:00:00-04:00 25.515007 25.515007 25.515007 25.515007 0 0.000 0.0 0.000
2014-08-26 00:00:00-04:00 25.547335 25.547335 25.547335 25.547335 0 0.000 0.0 0.000
2014-08-27 00:00:00-04:00 25.555418 25.555418 25.555418 25.555418 0 0.000 0.0 0.000
2014-08-28 00:00:00-04:00 25.515007 25.515007 25.515007 25.515007 0 0.000 0.0 0.000
2014-08-29 00:00:00-04:00 25.595827 25.595827 25.595827 25.595827 0 0.000 0.0 0.000
2014-09-02 00:00:00-04:00 25.587744 25.587744 25.587744 25.587744 0 0.000 0.0 0.000
2014-09-03 00:00:00-04:00 25.571581 25.571581 25.571581 25.571581 0 0.000 0.0 0.000
2014-09-04 00:00:00-04:00 25.531168 25.531168 25.531168 25.531168 0 0.000 0.0 0.000
2014-09-05 00:00:00-04:00 25.660482 25.660482 25.660482 25.660482 0 0.000 0.0 0.000
2014-09-08 00:00:00-04:00 25.587744 25.587744 25.587744 25.587744 0 0.000 0.0 0.000
2014-09-09 00:00:00-04:00 25.418022 25.418022 25.418022 25.418022 0 0.000 0.0 0.000
2014-09-10 00:00:00-04:00 25.515007 25.515007 25.515007 25.515007 0 0.000 0.0 0.000
2014-09-11 00:00:00-04:00 25.547335 25.547335 25.547335 25.547335 0 0.000 0.0 0.000
2014-09-12 00:00:00-04:00 25.393776 25.393776 25.393776 25.393776 0 0.000 0.0 0.000
2014-09-15 00:00:00-04:00 25.377613 25.377613 25.377613 25.377613 0 0.000 0.0 0.000
2014-09-16 00:00:00-04:00 25.563496 25.563496 25.563496 25.563496 0 0.000 0.0 0.000
2014-09-17 00:00:00-04:00 25.595827 25.595827 25.595827 25.595827 0 0.000 0.0 0.000
2014-09-18 00:00:00-04:00 25.725138 25.725138 25.725138 25.725138 0 0.000 0.0 0.000
2014-09-19 00:00:00-04:00 25.717052 25.717052 25.717052 25.717052 0 0.000 0.0 0.000
2014-09-22 00:00:00-04:00 25.506922 25.506922 25.506922 25.506922 0 0.000 0.0 0.000
2014-09-23 00:00:00-04:00 25.361444 25.361444 25.361444 25.361444 0 0.000 0.0 0.000
2014-09-24 00:00:00-04:00 25.563496 25.563496 25.563496 25.563496 0 0.000 0.0 0.000
2014-09-25 00:00:00-04:00 25.151314 25.151314 25.151314 25.151314 0 0.000 0.0 0.000
2014-09-26 00:00:00-04:00 25.369530 25.369530 25.369530 25.369530 0 0.000 0.0 0.000
2014-09-29 00:00:00-04:00 25.304869 25.304869 25.304869 25.304869 0 0.000 0.0 0.000
2014-09-30 00:00:00-04:00 25.240219 25.240219 25.240219 25.240219 0 0.000 0.0 0.000
2014-10-01 00:00:00-04:00 24.908852 24.908852 24.908852 24.908852 0 0.000 0.0 0.000
2014-10-02 00:00:00-04:00 24.908852 24.908852 24.908852 24.908852 0 0.000 0.0 0.000
2014-10-03 00:00:00-04:00 25.183643 25.183643 25.183643 25.183643 0 0.000 0.0 0.000
2014-10-06 00:00:00-04:00 25.151314 25.151314 25.151314 25.151314 0 0.000 0.0 0.000
2014-10-07 00:00:00-04:00 24.771460 24.771460 24.771460 24.771460 0 0.000 0.0 0.000
2014-10-08 00:00:00-04:00 25.207886 25.207886 25.207886 25.207886 0 0.000 0.0 0.000
2014-10-09 00:00:00-04:00 24.690636 24.690636 24.690636 24.690636 0 0.000 0.0 0.000
2014-10-10 00:00:00-04:00 24.407764 24.407764 24.407764 24.407764 0 0.000 0.0 0.000
2014-10-13 00:00:00-04:00 24.011744 24.011744 24.011744 24.011744 0 0.000 0.0 0.000
2014-10-14 00:00:00-04:00 24.052155 24.052155 24.052155 24.052155 0 0.000 0.0 0.000
2014-10-15 00:00:00-04:00 23.850105 23.850105 23.850105 23.850105 0 0.000 0.0 0.000
2014-10-16 00:00:00-04:00 23.858189 23.858189 23.858189 23.858189 0 0.000 0.0 0.000
2014-10-17 00:00:00-04:00 24.165304 24.165304 24.165304 24.165304 0 0.000 0.0 0.000
2014-10-20 00:00:00-04:00 24.383520 24.383520 24.383520 24.383520 0 0.000 0.0 0.000
2014-10-21 00:00:00-04:00 24.860363 24.860363 24.860363 24.860363 0 0.000 0.0 0.000
2014-10-22 00:00:00-04:00 24.682558 24.682558 24.682558 24.682558 0 0.000 0.0 0.000
2014-10-23 00:00:00-04:00 24.989672 24.989672 24.989672 24.989672 0 0.000 0.0 0.000
2014-10-24 00:00:00-04:00 25.167475 25.167475 25.167475 25.167475 0 0.000 0.0 0.000
2014-10-27 00:00:00-04:00 25.127064 25.127064 25.127064 25.127064 0 0.000 0.0 0.000
2014-10-28 00:00:00-04:00 25.426104 25.426104 25.426104 25.426104 0 0.000 0.0 0.000
2014-10-29 00:00:00-04:00 25.393776 25.393776 25.393776 25.393776 0 0.000 0.0 0.000
2014-10-30 00:00:00-04:00 25.555418 25.555418 25.555418 25.555418 0 0.000 0.0 0.000
2014-10-31 00:00:00-04:00 25.854450 25.854450 25.854450 25.854450 0 0.000 0.0 0.000
2014-11-03 00:00:00-05:00 25.846369 25.846369 25.846369 25.846369 0 0.000 0.0 0.000
2014-11-04 00:00:00-05:00 25.773628 25.773628 25.773628 25.773628 0 0.000 0.0 0.000
2014-11-05 00:00:00-05:00 25.927191 25.927191 25.927191 25.927191 0 0.000 0.0 0.000
2014-11-06 00:00:00-05:00 26.040339 26.040339 26.040339 26.040339 0 0.000 0.0 0.000
2014-11-07 00:00:00-05:00 26.048418 26.048418 26.048418 26.048418 0 0.000 0.0 0.000
2014-11-10 00:00:00-05:00 26.129244 26.129244 26.129244 26.129244 0 0.000 0.0 0.000
2014-11-11 00:00:00-05:00 26.153488 26.153488 26.153488 26.153488 0 0.000 0.0 0.000
2014-11-12 00:00:00-05:00 26.137320 26.137320 26.137320 26.137320 0 0.000 0.0 0.000
2014-11-13 00:00:00-05:00 26.153488 26.153488 26.153488 26.153488 0 0.000 0.0 0.000
2014-11-14 00:00:00-05:00 26.161568 26.161568 26.161568 26.161568 0 0.000 0.0 0.000
2014-11-17 00:00:00-05:00 26.185818 26.185818 26.185818 26.185818 0 0.000 0.0 0.000
2014-11-18 00:00:00-05:00 26.323208 26.323208 26.323208 26.323208 0 0.000 0.0 0.000
2014-11-19 00:00:00-05:00 26.290880 26.290880 26.290880 26.290880 0 0.000 0.0 0.000
2014-11-20 00:00:00-05:00 26.339375 26.339375 26.339375 26.339375 0 0.000 0.0 0.000
2014-11-21 00:00:00-05:00 26.484850 26.484850 26.484850 26.484850 0 0.000 0.0 0.000
2014-11-24 00:00:00-05:00 26.557589 26.557589 26.557589 26.557589 0 0.000 0.0 0.000
2014-11-25 00:00:00-05:00 26.533342 26.533342 26.533342 26.533342 0 0.000 0.0 0.000
2014-11-26 00:00:00-05:00 26.606079 26.606079 26.606079 26.606079 0 0.000 0.0 0.000
2014-11-28 00:00:00-05:00 26.541424 26.541424 26.541424 26.541424 0 0.000 0.0 0.000
2014-12-01 00:00:00-05:00 26.363619 26.363619 26.363619 26.363619 0 0.000 0.0 0.000
2014-12-02 00:00:00-05:00 26.533342 26.533342 26.533342 26.533342 0 0.000 0.0 0.000
2014-12-03 00:00:00-05:00 26.638411 26.638411 26.638411 26.638411 0 0.000 0.0 0.000
2014-12-04 00:00:00-05:00 26.614162 26.614162 26.614162 26.614162 0 0.000 0.0 0.000
2014-12-05 00:00:00-05:00 26.654572 26.654572 26.654572 26.654572 0 0.000 0.0 0.000
2014-12-08 00:00:00-05:00 26.468687 26.468687 26.468687 26.468687 0 0.000 0.0 0.000
2014-12-09 00:00:00-05:00 26.460604 26.460604 26.460604 26.460604 0 0.000 0.0 0.000
2014-12-10 00:00:00-05:00 26.032257 26.032257 26.032257 26.032257 0 0.000 0.0 0.000
2014-12-11 00:00:00-05:00 26.153488 26.153488 26.153488 26.153488 0 0.000 0.0 0.000
2014-12-12 00:00:00-05:00 25.733217 25.733217 25.733217 25.733217 0 0.000 0.0 0.000
2014-12-15 00:00:00-05:00 25.571581 25.571581 25.571581 25.571581 0 0.000 0.0 0.000
2014-12-16 00:00:00-05:00 25.348476 25.348476 25.348476 25.348476 0 0.579 0.0 0.000
2014-12-17 00:00:00-05:00 25.867138 25.867138 25.867138 25.867138 0 0.000 0.0 0.000
2014-12-18 00:00:00-05:00 26.492819 26.492819 26.492819 26.492819 0 0.000 0.0 0.000
2014-12-19 00:00:00-05:00 26.608074 26.608074 26.608074 26.608074 0 0.000 0.0 0.000
2014-12-22 00:00:00-05:00 26.715101 26.715101 26.715101 26.715101 0 0.000 0.0 0.000
2014-12-23 00:00:00-05:00 26.764494 26.764494 26.764494 26.764494 0 0.000 0.0 0.000
2014-12-24 00:00:00-05:00 26.764494 26.764494 26.764494 26.764494 0 0.000 0.0 0.000
2014-12-26 00:00:00-05:00 26.846828 26.846828 26.846828 26.846828 0 0.000 0.0 0.000
2014-12-29 00:00:00-05:00 26.879753 26.879753 26.879753 26.879753 0 0.000 0.0 0.000
2014-12-30 00:00:00-05:00 26.748034 26.748034 26.748034 26.748034 0 0.000 0.0 0.000
2014-12-31 00:00:00-05:00 26.476355 26.476355 26.476355 26.476355 0 0.000 0.0 0.000
2015-01-02 00:00:00-05:00 26.468122 26.468122 26.468122 26.468122 0 0.000 0.0 0.000
2015-01-05 00:00:00-05:00 25.982389 25.982389 25.982389 25.982389 0 0.000 0.0 0.000
2015-01-06 00:00:00-05:00 25.751875 25.751875 25.751875 25.751875 0 0.000 0.0 0.000
2015-01-07 00:00:00-05:00 26.064718 26.064718 26.064718 26.064718 0 0.000 0.0 0.000
2015-01-08 00:00:00-05:00 26.525751 26.525751 26.525751 26.525751 0 0.000 0.0 0.000
2015-01-09 00:00:00-05:00 26.303467 26.303467 26.303467 26.303467 0 0.000 0.0 0.000
2015-01-12 00:00:00-05:00 26.089415 26.089415 26.089415 26.089415 0 0.000 0.0 0.000
2015-01-13 00:00:00-05:00 26.023558 26.023558 26.023558 26.023558 0 0.000 0.0 0.000
2015-01-14 00:00:00-05:00 25.875366 25.875366 25.875366 25.875366 0 0.000 0.0 0.000
2015-01-15 00:00:00-05:00 25.636618 25.636618 25.636618 25.636618 0 0.000 0.0 0.000
2015-01-16 00:00:00-05:00 25.982389 25.982389 25.982389 25.982389 0 0.000 0.0 0.000
2015-01-20 00:00:00-05:00 26.023558 26.023558 26.023558 26.023558 0 0.000 0.0 0.000
2015-01-21 00:00:00-05:00 26.147047 26.147047 26.147047 26.147047 0 0.000 0.0 0.000
2015-01-22 00:00:00-05:00 26.550451 26.550451 26.550451 26.550451 0 0.000 0.0 0.000
2015-01-23 00:00:00-05:00 26.402260 26.402260 26.402260 26.402260 0 0.000 0.0 0.000
2015-01-26 00:00:00-05:00 26.468122 26.468122 26.468122 26.468122 0 0.000 0.0 0.000
2015-01-27 00:00:00-05:00 26.114115 26.114115 26.114115 26.114115 0 0.000 0.0 0.000
2015-01-28 00:00:00-05:00 25.768341 25.768341 25.768341 25.768341 0 0.000 0.0 0.000
2015-01-29 00:00:00-05:00 26.015322 26.015322 26.015322 26.015322 0 0.000 0.0 0.000
2015-01-30 00:00:00-05:00 25.677782 25.677782 25.677782 25.677782 0 0.000 0.0 0.000
2015-02-02 00:00:00-05:00 26.007088 26.007088 26.007088 26.007088 0 0.000 0.0 0.000
2015-02-03 00:00:00-05:00 26.385790 26.385790 26.385790 26.385790 0 0.000 0.0 0.000
2015-02-04 00:00:00-05:00 26.287003 26.287003 26.287003 26.287003 0 0.000 0.0 0.000
2015-02-05 00:00:00-05:00 26.558678 26.558678 26.558678 26.558678 0 0.000 0.0 0.000
2015-02-06 00:00:00-05:00 26.476355 26.476355 26.476355 26.476355 0 0.000 0.0 0.000
2015-02-09 00:00:00-05:00 26.361095 26.361095 26.361095 26.361095 0 0.000 0.0 0.000
2015-02-10 00:00:00-05:00 26.649239 26.649239 26.649239 26.649239 0 0.000 0.0 0.000
2015-02-11 00:00:00-05:00 26.657473 26.657473 26.657473 26.657473 0 0.000 0.0 0.000
2015-02-12 00:00:00-05:00 26.920918 26.920918 26.920918 26.920918 0 0.000 0.0 0.000
2015-02-13 00:00:00-05:00 27.027946 27.027946 27.027946 27.027946 0 0.000 0.0 0.000
2015-02-17 00:00:00-05:00 27.077339 27.077339 27.077339 27.077339 0 0.000 0.0 0.000
2015-02-18 00:00:00-05:00 27.069109 27.069109 27.069109 27.069109 0 0.000 0.0 0.000
2015-02-19 00:00:00-05:00 27.044407 27.044407 27.044407 27.044407 0 0.000 0.0 0.000
2015-02-20 00:00:00-05:00 27.209063 27.209063 27.209063 27.209063 0 0.000 0.0 0.000
2015-02-23 00:00:00-05:00 27.200829 27.200829 27.200829 27.200829 0 0.000 0.0 0.000
2015-02-24 00:00:00-05:00 27.283155 27.283155 27.283155 27.283155 0 0.000 0.0 0.000
2015-02-25 00:00:00-05:00 27.266691 27.266691 27.266691 27.266691 0 0.000 0.0 0.000
2015-02-26 00:00:00-05:00 27.225529 27.225529 27.225529 27.225529 0 0.000 0.0 0.000
2015-02-27 00:00:00-05:00 27.151434 27.151434 27.151434 27.151434 0 0.000 0.0 0.000
2015-03-02 00:00:00-05:00 27.316088 27.316088 27.316088 27.316088 0 0.000 0.0 0.000
2015-03-03 00:00:00-05:00 27.192596 27.192596 27.192596 27.192596 0 0.000 0.0 0.000
2015-03-04 00:00:00-05:00 27.077339 27.077339 27.077339 27.077339 0 0.000 0.0 0.000
2015-03-05 00:00:00-05:00 27.110270 27.110270 27.110270 27.110270 0 0.000 0.0 0.000
2015-03-06 00:00:00-05:00 26.731567 26.731567 26.731567 26.731567 0 0.000 0.0 0.000
2015-03-09 00:00:00-04:00 26.838591 26.838591 26.838591 26.838591 0 0.000 0.0 0.000
2015-03-10 00:00:00-04:00 26.385790 26.385790 26.385790 26.385790 0 0.000 0.0 0.000
2015-03-11 00:00:00-04:00 26.336397 26.336397 26.336397 26.336397 0 0.000 0.0 0.000
2015-03-12 00:00:00-04:00 26.673941 26.673941 26.673941 26.673941 0 0.000 0.0 0.000
2015-03-13 00:00:00-04:00 26.517515 26.517515 26.517515 26.517515 0 0.000 0.0 0.000
2015-03-16 00:00:00-04:00 26.871523 26.871523 26.871523 26.871523 0 0.000 0.0 0.000
2015-03-17 00:00:00-04:00 26.789200 26.789200 26.789200 26.789200 0 0.000 0.0 0.000
2015-03-18 00:00:00-04:00 27.110270 27.110270 27.110270 27.110270 0 0.000 0.0 0.000
2015-03-19 00:00:00-04:00 26.978548 26.978548 26.978548 26.978548 0 0.000 0.0 0.000
2015-03-20 00:00:00-04:00 27.225529 27.225529 27.225529 27.225529 0 0.000 0.0 0.000
2015-03-23 00:00:00-04:00 27.176130 27.176130 27.176130 27.176130 0 0.000 0.0 0.000
2015-03-24 00:00:00-04:00 27.011480 27.011480 27.011480 27.011480 0 0.000 0.0 0.000
2015-03-25 00:00:00-04:00 26.616314 26.616314 26.616314 26.616314 0 0.000 0.0 0.000
2015-03-26 00:00:00-04:00 26.558678 26.558678 26.558678 26.558678 0 0.000 0.0 0.000
2015-03-27 00:00:00-04:00 26.624540 26.624540 26.624540 26.624540 0 0.000 0.0 0.000
2015-03-30 00:00:00-04:00 26.953856 26.953856 26.953856 26.953856 0 0.000 0.0 0.000
2015-03-31 00:00:00-04:00 26.715101 26.715101 26.715101 26.715101 0 0.000 0.0 0.000
2015-04-01 00:00:00-04:00 26.616314 26.616314 26.616314 26.616314 0 0.000 0.0 0.000
2015-04-02 00:00:00-04:00 26.706865 26.706865 26.706865 26.706865 0 0.000 0.0 0.000
2015-04-06 00:00:00-04:00 26.887985 26.887985 26.887985 26.887985 0 0.000 0.0 0.000
2015-04-07 00:00:00-04:00 26.830360 26.830360 26.830360 26.830360 0 0.000 0.0 0.000
2015-04-08 00:00:00-04:00 26.912683 26.912683 26.912683 26.912683 0 0.000 0.0 0.000
2015-04-09 00:00:00-04:00 27.036177 27.036177 27.036177 27.036177 0 0.000 0.0 0.000
2015-04-10 00:00:00-04:00 27.176130 27.176130 27.176130 27.176130 0 0.000 0.0 0.000
2015-04-13 00:00:00-04:00 27.052641 27.052641 27.052641 27.052641 0 0.000 0.0 0.000
2015-04-14 00:00:00-04:00 27.093803 27.093803 27.093803 27.093803 0 0.000 0.0 0.000
2015-04-15 00:00:00-04:00 27.233759 27.233759 27.233759 27.233759 0 0.000 0.0 0.000
2015-04-16 00:00:00-04:00 27.217300 27.217300 27.217300 27.217300 0 0.000 0.0 0.000
2015-04-17 00:00:00-04:00 26.904455 26.904455 26.904455 26.904455 0 0.000 0.0 0.000
2015-04-20 00:00:00-04:00 27.151434 27.151434 27.151434 27.151434 0 0.000 0.0 0.000
2015-04-21 00:00:00-04:00 27.118502 27.118502 27.118502 27.118502 0 0.000 0.0 0.000
2015-04-22 00:00:00-04:00 27.250225 27.250225 27.250225 27.250225 0 0.000 0.0 0.000
2015-04-23 00:00:00-04:00 27.316088 27.316088 27.316088 27.316088 0 0.000 0.0 0.000
2015-04-24 00:00:00-04:00 27.381950 27.381950 27.381950 27.381950 0 0.000 0.0 0.000
2015-04-27 00:00:00-04:00 27.266691 27.266691 27.266691 27.266691 0 0.000 0.0 0.000
2015-04-28 00:00:00-04:00 27.349018 27.349018 27.349018 27.349018 0 0.000 0.0 0.000
2015-04-29 00:00:00-04:00 27.241991 27.241991 27.241991 27.241991 0 0.000 0.0 0.000
2015-04-30 00:00:00-04:00 26.970312 26.970312 26.970312 26.970312 0 0.000 0.0 0.000
2015-05-01 00:00:00-04:00 27.266691 27.266691 27.266691 27.266691 0 0.000 0.0 0.000
2015-05-04 00:00:00-04:00 27.349018 27.349018 27.349018 27.349018 0 0.000 0.0 0.000
2015-05-05 00:00:00-04:00 27.027946 27.027946 27.027946 27.027946 0 0.000 0.0 0.000
2015-05-06 00:00:00-04:00 26.912683 26.912683 26.912683 26.912683 0 0.000 0.0 0.000
2015-05-07 00:00:00-04:00 27.019711 27.019711 27.019711 27.019711 0 0.000 0.0 0.000
2015-05-08 00:00:00-04:00 27.381950 27.381950 27.381950 27.381950 0 0.000 0.0 0.000
2015-05-11 00:00:00-04:00 27.250225 27.250225 27.250225 27.250225 0 0.000 0.0 0.000
2015-05-12 00:00:00-04:00 27.176130 27.176130 27.176130 27.176130 0 0.000 0.0 0.000
2015-05-13 00:00:00-04:00 27.167902 27.167902 27.167902 27.167902 0 0.000 0.0 0.000
2015-05-14 00:00:00-04:00 27.464277 27.464277 27.464277 27.464277 0 0.000 0.0 0.000
2015-05-15 00:00:00-04:00 27.488977 27.488977 27.488977 27.488977 0 0.000 0.0 0.000
2015-05-18 00:00:00-04:00 27.579535 27.579535 27.579535 27.579535 0 0.000 0.0 0.000
2015-05-19 00:00:00-04:00 27.563070 27.563070 27.563070 27.563070 0 0.000 0.0 0.000
2015-05-20 00:00:00-04:00 27.538374 27.538374 27.538374 27.538374 0 0.000 0.0 0.000
2015-05-21 00:00:00-04:00 27.612465 27.612465 27.612465 27.612465 0 0.000 0.0 0.000
2015-05-22 00:00:00-04:00 27.546602 27.546602 27.546602 27.546602 0 0.000 0.0 0.000
2015-05-26 00:00:00-04:00 27.266691 27.266691 27.266691 27.266691 0 0.000 0.0 0.000
2015-05-27 00:00:00-04:00 27.521904 27.521904 27.521904 27.521904 0 0.000 0.0 0.000
2015-05-28 00:00:00-04:00 27.488977 27.488977 27.488977 27.488977 0 0.000 0.0 0.000
2015-05-29 00:00:00-04:00 27.316088 27.316088 27.316088 27.316088 0 0.000 0.0 0.000
2015-06-01 00:00:00-04:00 27.373716 27.373716 27.373716 27.373716 0 0.000 0.0 0.000
2015-06-02 00:00:00-04:00 27.349018 27.349018 27.349018 27.349018 0 0.000 0.0 0.000
2015-06-03 00:00:00-04:00 27.414877 27.414877 27.414877 27.414877 0 0.000 0.0 0.000
2015-06-04 00:00:00-04:00 27.176130 27.176130 27.176130 27.176130 0 0.000 0.0 0.000
2015-06-05 00:00:00-04:00 27.134970 27.134970 27.134970 27.134970 0 0.000 0.0 0.000
2015-06-08 00:00:00-04:00 26.970312 26.970312 26.970312 26.970312 0 0.000 0.0 0.000
2015-06-09 00:00:00-04:00 26.978548 26.978548 26.978548 26.978548 0 0.000 0.0 0.000
2015-06-10 00:00:00-04:00 27.307854 27.307854 27.307854 27.307854 0 0.000 0.0 0.000
2015-06-11 00:00:00-04:00 27.357248 27.357248 27.357248 27.357248 0 0.000 0.0 0.000
2015-06-12 00:00:00-04:00 27.167902 27.167902 27.167902 27.167902 0 0.000 0.0 0.000
2015-06-15 00:00:00-04:00 27.044407 27.044407 27.044407 27.044407 0 0.000 0.0 0.000
2015-06-16 00:00:00-04:00 27.200829 27.200829 27.200829 27.200829 0 0.000 0.0 0.000
2015-06-17 00:00:00-04:00 27.250225 27.250225 27.250225 27.250225 0 0.000 0.0 0.000
2015-06-18 00:00:00-04:00 27.530138 27.530138 27.530138 27.530138 0 0.000 0.0 0.000
2015-06-19 00:00:00-04:00 27.381950 27.381950 27.381950 27.381950 0 0.000 0.0 0.000
2015-06-22 00:00:00-04:00 27.546602 27.546602 27.546602 27.546602 0 0.000 0.0 0.000
2015-06-23 00:00:00-04:00 27.571301 27.571301 27.571301 27.571301 0 0.000 0.0 0.000
2015-06-24 00:00:00-04:00 27.365488 27.365488 27.365488 27.365488 0 0.000 0.0 0.000
2015-06-25 00:00:00-04:00 27.283155 27.283155 27.283155 27.283155 0 0.000 0.0 0.000
2015-06-26 00:00:00-04:00 27.283155 27.283155 27.283155 27.283155 0 0.000 0.0 0.000
2015-06-29 00:00:00-04:00 26.715101 26.715101 26.715101 26.715101 0 0.000 0.0 0.000
2015-06-30 00:00:00-04:00 26.789200 26.789200 26.789200 26.789200 0 0.000 0.0 0.000
2015-07-01 00:00:00-04:00 26.978548 26.978548 26.978548 26.978548 0 0.000 0.0 0.000
2015-07-02 00:00:00-04:00 26.970312 26.970312 26.970312 26.970312 0 0.000 0.0 0.000
2015-07-06 00:00:00-04:00 26.863289 26.863289 26.863289 26.863289 0 0.000 0.0 0.000
2015-07-07 00:00:00-04:00 27.027946 27.027946 27.027946 27.027946 0 0.000 0.0 0.000
2015-07-08 00:00:00-04:00 26.591610 26.591610 26.591610 26.591610 0 0.000 0.0 0.000
2015-07-09 00:00:00-04:00 26.649239 26.649239 26.649239 26.649239 0 0.000 0.0 0.000
2015-07-10 00:00:00-04:00 26.978548 26.978548 26.978548 26.978548 0 0.000 0.0 0.000
2015-07-13 00:00:00-04:00 27.274929 27.274929 27.274929 27.274929 0 0.000 0.0 0.000
2015-07-14 00:00:00-04:00 27.398415 27.398415 27.398415 27.398415 0 0.000 0.0 0.000
2015-07-15 00:00:00-04:00 27.381950 27.381950 27.381950 27.381950 0 0.000 0.0 0.000
2015-07-16 00:00:00-04:00 27.595999 27.595999 27.595999 27.595999 0 0.000 0.0 0.000
2015-07-17 00:00:00-04:00 27.628931 27.628931 27.628931 27.628931 0 0.000 0.0 0.000
2015-07-20 00:00:00-04:00 27.653629 27.653629 27.653629 27.653629 0 0.000 0.0 0.000
2015-07-21 00:00:00-04:00 27.530138 27.530138 27.530138 27.530138 0 0.000 0.0 0.000
2015-07-22 00:00:00-04:00 27.472507 27.472507 27.472507 27.472507 0 0.000 0.0 0.000
2015-07-23 00:00:00-04:00 27.316088 27.316088 27.316088 27.316088 0 0.000 0.0 0.000
2015-07-24 00:00:00-04:00 27.027946 27.027946 27.027946 27.027946 0 0.000 0.0 0.000
2015-07-27 00:00:00-04:00 26.871523 26.871523 26.871523 26.871523 0 0.000 0.0 0.000
2015-07-28 00:00:00-04:00 27.200829 27.200829 27.200829 27.200829 0 0.000 0.0 0.000
2015-07-29 00:00:00-04:00 27.406649 27.406649 27.406649 27.406649 0 0.000 0.0 0.000
2015-07-30 00:00:00-04:00 27.406649 27.406649 27.406649 27.406649 0 0.000 0.0 0.000
2015-07-31 00:00:00-04:00 27.340784 27.340784 27.340784 27.340784 0 0.000 0.0 0.000
2015-08-03 00:00:00-04:00 27.266691 27.266691 27.266691 27.266691 0 0.000 0.0 0.000
2015-08-04 00:00:00-04:00 27.209063 27.209063 27.209063 27.209063 0 0.000 0.0 0.000
2015-08-05 00:00:00-04:00 27.299625 27.299625 27.299625 27.299625 0 0.000 0.0 0.000
2015-08-06 00:00:00-04:00 27.102036 27.102036 27.102036 27.102036 0 0.000 0.0 0.000
2015-08-07 00:00:00-04:00 27.019711 27.019711 27.019711 27.019711 0 0.000 0.0 0.000
2015-08-10 00:00:00-04:00 27.365488 27.365488 27.365488 27.365488 0 0.000 0.0 0.000
2015-08-11 00:00:00-04:00 27.110270 27.110270 27.110270 27.110270 0 0.000 0.0 0.000
2015-08-12 00:00:00-04:00 27.143204 27.143204 27.143204 27.143204 0 0.000 0.0 0.000
2015-08-13 00:00:00-04:00 27.110270 27.110270 27.110270 27.110270 0 0.000 0.0 0.000
2015-08-14 00:00:00-04:00 27.217300 27.217300 27.217300 27.217300 0 0.000 0.0 0.000
2015-08-17 00:00:00-04:00 27.365488 27.365488 27.365488 27.365488 0 0.000 0.0 0.000
2015-08-18 00:00:00-04:00 27.299625 27.299625 27.299625 27.299625 0 0.000 0.0 0.000
2015-08-19 00:00:00-04:00 27.077339 27.077339 27.077339 27.077339 0 0.000 0.0 0.000
2015-08-20 00:00:00-04:00 26.509285 26.509285 26.509285 26.509285 0 0.000 0.0 0.000
2015-08-21 00:00:00-04:00 25.669552 25.669552 25.669552 25.669552 0 0.000 0.0 0.000
2015-08-24 00:00:00-04:00 24.656927 24.656927 24.656927 24.656927 0 0.000 0.0 0.000
2015-08-25 00:00:00-04:00 24.327618 24.327618 24.327618 24.327618 0 0.000 0.0 0.000
2015-08-26 00:00:00-04:00 25.274378 25.274378 25.274378 25.274378 0 0.000 0.0 0.000
2015-08-27 00:00:00-04:00 25.891832 25.891832 25.891832 25.891832 0 0.000 0.0 0.000
2015-08-28 00:00:00-04:00 25.908297 25.908297 25.908297 25.908297 0 0.000 0.0 0.000
2015-08-31 00:00:00-04:00 25.694246 25.694246 25.694246 25.694246 0 0.000 0.0 0.000
2015-09-01 00:00:00-04:00 24.936840 24.936840 24.936840 24.936840 0 0.000 0.0 0.000
2015-09-02 00:00:00-04:00 25.397871 25.397871 25.397871 25.397871 0 0.000 0.0 0.000
2015-09-03 00:00:00-04:00 25.430799 25.430799 25.430799 25.430799 0 0.000 0.0 0.000
2015-09-04 00:00:00-04:00 25.043863 25.043863 25.043863 25.043863 0 0.000 0.0 0.000
2015-09-08 00:00:00-04:00 25.669552 25.669552 25.669552 25.669552 0 0.000 0.0 0.000
2015-09-09 00:00:00-04:00 25.315540 25.315540 25.315540 25.315540 0 0.000 0.0 0.000
2015-09-10 00:00:00-04:00 25.447266 25.447266 25.447266 25.447266 0 0.000 0.0 0.000
2015-09-11 00:00:00-04:00 25.570753 25.570753 25.570753 25.570753 0 0.000 0.0 0.000
2015-09-14 00:00:00-04:00 25.471964 25.471964 25.471964 25.471964 0 0.000 0.0 0.000
2015-09-15 00:00:00-04:00 25.793037 25.793037 25.793037 25.793037 0 0.000 0.0 0.000
2015-09-16 00:00:00-04:00 26.023558 26.023558 26.023558 26.023558 0 0.000 0.0 0.000
2015-09-17 00:00:00-04:00 25.957695 25.957695 25.957695 25.957695 0 0.000 0.0 0.000
2015-09-18 00:00:00-04:00 25.537823 25.537823 25.537823 25.537823 0 0.000 0.0 0.000
2015-09-21 00:00:00-04:00 25.653086 25.653086 25.653086 25.653086 0 0.000 0.0 0.000
2015-09-22 00:00:00-04:00 25.340242 25.340242 25.340242 25.340242 0 0.000 0.0 0.000
2015-09-23 00:00:00-04:00 25.290842 25.290842 25.290842 25.290842 0 0.000 0.0 0.000
2015-09-24 00:00:00-04:00 25.208517 25.208517 25.208517 25.208517 0 0.000 0.0 0.000
2015-09-25 00:00:00-04:00 25.192051 25.192051 25.192051 25.192051 0 0.000 0.0 0.000
2015-09-28 00:00:00-04:00 24.558136 24.558136 24.558136 24.558136 0 0.000 0.0 0.000
2015-09-29 00:00:00-04:00 24.591068 24.591068 24.591068 24.591068 0 0.000 0.0 0.000
2015-09-30 00:00:00-04:00 25.060328 25.060328 25.060328 25.060328 0 0.000 0.0 0.000
2015-10-01 00:00:00-04:00 25.109726 25.109726 25.109726 25.109726 0 0.000 0.0 0.000
2015-10-02 00:00:00-04:00 25.471964 25.471964 25.471964 25.471964 0 0.000 0.0 0.000
2015-10-05 00:00:00-04:00 25.932995 25.932995 25.932995 25.932995 0 0.000 0.0 0.000
2015-10-06 00:00:00-04:00 25.842436 25.842436 25.842436 25.842436 0 0.000 0.0 0.000
2015-10-07 00:00:00-04:00 26.056482 26.056482 26.056482 26.056482 0 0.000 0.0 0.000
2015-10-08 00:00:00-04:00 26.287003 26.287003 26.287003 26.287003 0 0.000 0.0 0.000
2015-10-09 00:00:00-04:00 26.311703 26.311703 26.311703 26.311703 0 0.000 0.0 0.000
2015-10-12 00:00:00-04:00 26.344629 26.344629 26.344629 26.344629 0 0.000 0.0 0.000
2015-10-13 00:00:00-04:00 26.163511 26.163511 26.163511 26.163511 0 0.000 0.0 0.000
2015-10-14 00:00:00-04:00 26.040016 26.040016 26.040016 26.040016 0 0.000 0.0 0.000
2015-10-15 00:00:00-04:00 26.435190 26.435190 26.435190 26.435190 0 0.000 0.0 0.000
2015-10-16 00:00:00-04:00 26.550451 26.550451 26.550451 26.550451 0 0.000 0.0 0.000
2015-10-19 00:00:00-04:00 26.558678 26.558678 26.558678 26.558678 0 0.000 0.0 0.000
2015-10-20 00:00:00-04:00 26.525751 26.525751 26.525751 26.525751 0 0.000 0.0 0.000
2015-10-21 00:00:00-04:00 26.369329 26.369329 26.369329 26.369329 0 0.000 0.0 0.000
2015-10-22 00:00:00-04:00 26.813892 26.813892 26.813892 26.813892 0 0.000 0.0 0.000
2015-10-23 00:00:00-04:00 27.110270 27.110270 27.110270 27.110270 0 0.000 0.0 0.000
2015-10-26 00:00:00-04:00 27.052641 27.052641 27.052641 27.052641 0 0.000 0.0 0.000
2015-10-27 00:00:00-04:00 26.986778 26.986778 26.986778 26.986778 0 0.000 0.0 0.000
2015-10-28 00:00:00-04:00 27.307854 27.307854 27.307854 27.307854 0 0.000 0.0 0.000
2015-10-29 00:00:00-04:00 27.299625 27.299625 27.299625 27.299625 0 0.000 0.0 0.000
2015-10-30 00:00:00-04:00 27.167902 27.167902 27.167902 27.167902 0 0.000 0.0 0.000
2015-11-02 00:00:00-05:00 27.488977 27.488977 27.488977 27.488977 0 0.000 0.0 0.000
2015-11-03 00:00:00-05:00 27.563070 27.563070 27.563070 27.563070 0 0.000 0.0 0.000
2015-11-04 00:00:00-05:00 27.472507 27.472507 27.472507 27.472507 0 0.000 0.0 0.000
2015-11-05 00:00:00-05:00 27.447809 27.447809 27.447809 27.447809 0 0.000 0.0 0.000
2015-11-06 00:00:00-05:00 27.439579 27.439579 27.439579 27.439579 0 0.000 0.0 0.000
2015-11-09 00:00:00-05:00 27.176130 27.176130 27.176130 27.176130 0 0.000 0.0 0.000
2015-11-10 00:00:00-05:00 27.225529 27.225529 27.225529 27.225529 0 0.000 0.0 0.000
2015-11-11 00:00:00-05:00 27.143204 27.143204 27.143204 27.143204 0 0.000 0.0 0.000
2015-11-12 00:00:00-05:00 26.764494 26.764494 26.764494 26.764494 0 0.000 0.0 0.000
2015-11-13 00:00:00-05:00 26.468122 26.468122 26.468122 26.468122 0 0.000 0.0 0.000
2015-11-16 00:00:00-05:00 26.863289 26.863289 26.863289 26.863289 0 0.000 0.0 0.000
2015-11-17 00:00:00-05:00 26.838591 26.838591 26.838591 26.838591 0 0.000 0.0 0.000
2015-11-18 00:00:00-05:00 27.266691 27.266691 27.266691 27.266691 0 0.000 0.0 0.000
2015-11-19 00:00:00-05:00 27.241991 27.241991 27.241991 27.241991 0 0.000 0.0 0.000
2015-11-20 00:00:00-05:00 27.349018 27.349018 27.349018 27.349018 0 0.000 0.0 0.000
2015-11-23 00:00:00-05:00 27.316088 27.316088 27.316088 27.316088 0 0.000 0.0 0.000
2015-11-24 00:00:00-05:00 27.349018 27.349018 27.349018 27.349018 0 0.000 0.0 0.000
2015-11-25 00:00:00-05:00 27.349018 27.349018 27.349018 27.349018 0 0.000 0.0 0.000
2015-11-27 00:00:00-05:00 27.373716 27.373716 27.373716 27.373716 0 0.000 0.0 0.000
2015-11-30 00:00:00-05:00 27.241991 27.241991 27.241991 27.241991 0 0.000 0.0 0.000
2015-12-01 00:00:00-05:00 27.538374 27.538374 27.538374 27.538374 0 0.000 0.0 0.000
2015-12-02 00:00:00-05:00 27.241991 27.241991 27.241991 27.241991 0 0.000 0.0 0.000
2015-12-03 00:00:00-05:00 26.855057 26.855057 26.855057 26.855057 0 0.000 0.0 0.000
2015-12-04 00:00:00-05:00 27.406649 27.406649 27.406649 27.406649 0 0.000 0.0 0.000
2015-12-07 00:00:00-05:00 27.217300 27.217300 27.217300 27.217300 0 0.000 0.0 0.000
2015-12-08 00:00:00-05:00 27.036177 27.036177 27.036177 27.036177 0 0.000 0.0 0.000
2015-12-09 00:00:00-05:00 26.830360 26.830360 26.830360 26.830360 0 0.000 0.0 0.000
2015-12-10 00:00:00-05:00 26.896219 26.896219 26.896219 26.896219 0 0.000 0.0 0.000
2015-12-11 00:00:00-05:00 26.377562 26.377562 26.377562 26.377562 0 0.000 0.0 0.000
2015-12-14 00:00:00-05:00 26.509285 26.509285 26.509285 26.509285 0 0.000 0.0 0.000
2015-12-15 00:00:00-05:00 26.789200 26.789200 26.789200 26.789200 0 0.000 0.0 0.000
2015-12-16 00:00:00-05:00 27.176130 27.176130 27.176130 27.176130 0 0.000 0.0 0.000
2015-12-17 00:00:00-05:00 26.772728 26.772728 26.772728 26.772728 0 0.000 0.0 0.000
2015-12-18 00:00:00-05:00 26.295235 26.295235 26.295235 26.295235 0 0.000 0.0 0.000
2015-12-21 00:00:00-05:00 26.509417 26.509417 26.509417 26.509417 0 0.677 0.0 0.325
2015-12-22 00:00:00-05:00 26.747396 26.747396 26.747396 26.747396 0 0.000 0.0 0.000
2015-12-23 00:00:00-05:00 27.078871 27.078871 27.078871 27.078871 0 0.000 0.0 0.000
2015-12-24 00:00:00-05:00 27.036375 27.036375 27.036375 27.036375 0 0.000 0.0 0.000
2015-12-28 00:00:00-05:00 26.976881 26.976881 26.976881 26.976881 0 0.000 0.0 0.000
2015-12-29 00:00:00-05:00 27.265856 27.265856 27.265856 27.265856 0 0.000 0.0 0.000
2015-12-30 00:00:00-05:00 27.078871 27.078871 27.078871 27.078871 0 0.000 0.0 0.000
2015-12-31 00:00:00-05:00 26.823889 26.823889 26.823889 26.823889 0 0.000 0.0 0.000
2016-01-04 00:00:00-05:00 26.415922 26.415922 26.415922 26.415922 0 0.000 0.0 0.000
2016-01-05 00:00:00-05:00 26.466919 26.466919 26.466919 26.466919 0 0.000 0.0 0.000
2016-01-06 00:00:00-05:00 26.135443 26.135443 26.135443 26.135443 0 0.000 0.0 0.000
2016-01-07 00:00:00-05:00 25.514994 25.514994 25.514994 25.514994 0 0.000 0.0 0.000
2016-01-08 00:00:00-05:00 25.234518 25.234518 25.234518 25.234518 0 0.000 0.0 0.000
2016-01-11 00:00:00-05:00 25.260014 25.260014 25.260014 25.260014 0 0.000 0.0 0.000
2016-01-12 00:00:00-05:00 25.455500 25.455500 25.455500 25.455500 0 0.000 0.0 0.000
2016-01-13 00:00:00-05:00 24.826548 24.826548 24.826548 24.826548 0 0.000 0.0 0.000
2016-01-14 00:00:00-05:00 25.234518 25.234518 25.234518 25.234518 0 0.000 0.0 0.000
2016-01-15 00:00:00-05:00 24.699057 24.699057 24.699057 24.699057 0 0.000 0.0 0.000
2016-01-19 00:00:00-05:00 24.707561 24.707561 24.707561 24.707561 0 0.000 0.0 0.000
2016-01-20 00:00:00-05:00 24.427080 24.427080 24.427080 24.427080 0 0.000 0.0 0.000
2016-01-21 00:00:00-05:00 24.554569 24.554569 24.554569 24.554569 0 0.000 0.0 0.000
2016-01-22 00:00:00-05:00 25.047531 25.047531 25.047531 25.047531 0 0.000 0.0 0.000
2016-01-25 00:00:00-05:00 24.656559 24.656559 24.656559 24.656559 0 0.000 0.0 0.000
2016-01-26 00:00:00-05:00 25.005033 25.005033 25.005033 25.005033 0 0.000 0.0 0.000
2016-01-27 00:00:00-05:00 24.733055 24.733055 24.733055 24.733055 0 0.000 0.0 0.000
2016-01-28 00:00:00-05:00 24.869049 24.869049 24.869049 24.869049 0 0.000 0.0 0.000
2016-01-29 00:00:00-05:00 25.489496 25.489496 25.489496 25.489496 0 0.000 0.0 0.000
2016-02-01 00:00:00-05:00 25.480995 25.480995 25.480995 25.480995 0 0.000 0.0 0.000
2016-02-02 00:00:00-05:00 25.005033 25.005033 25.005033 25.005033 0 0.000 0.0 0.000
2016-02-03 00:00:00-05:00 25.132526 25.132526 25.132526 25.132526 0 0.000 0.0 0.000
2016-02-04 00:00:00-05:00 25.175022 25.175022 25.175022 25.175022 0 0.000 0.0 0.000
2016-02-05 00:00:00-05:00 24.716055 24.716055 24.716055 24.716055 0 0.000 0.0 0.000
2016-02-08 00:00:00-05:00 24.367584 24.367584 24.367584 24.367584 0 0.000 0.0 0.000
2016-02-09 00:00:00-05:00 24.359087 24.359087 24.359087 24.359087 0 0.000 0.0 0.000
2016-02-10 00:00:00-05:00 24.359087 24.359087 24.359087 24.359087 0 0.000 0.0 0.000
2016-02-11 00:00:00-05:00 24.061607 24.061607 24.061607 24.061607 0 0.000 0.0 0.000
2016-02-12 00:00:00-05:00 24.537573 24.537573 24.537573 24.537573 0 0.000 0.0 0.000
2016-02-16 00:00:00-05:00 24.945538 24.945538 24.945538 24.945538 0 0.000 0.0 0.000
2016-02-17 00:00:00-05:00 25.362005 25.362005 25.362005 25.362005 0 0.000 0.0 0.000
2016-02-18 00:00:00-05:00 25.243017 25.243017 25.243017 25.243017 0 0.000 0.0 0.000
2016-02-19 00:00:00-05:00 25.251514 25.251514 25.251514 25.251514 0 0.000 0.0 0.000
2016-02-22 00:00:00-05:00 25.616989 25.616989 25.616989 25.616989 0 0.000 0.0 0.000
2016-02-23 00:00:00-05:00 25.294012 25.294012 25.294012 25.294012 0 0.000 0.0 0.000
2016-02-24 00:00:00-05:00 25.413002 25.413002 25.413002 25.413002 0 0.000 0.0 0.000
2016-02-25 00:00:00-05:00 25.701977 25.701977 25.701977 25.701977 0 0.000 0.0 0.000
2016-02-26 00:00:00-05:00 25.659485 25.659485 25.659485 25.659485 0 0.000 0.0 0.000
2016-02-29 00:00:00-05:00 25.455500 25.455500 25.455500 25.455500 0 0.000 0.0 0.000
2016-03-01 00:00:00-05:00 26.058954 26.058954 26.058954 26.058954 0 0.000 0.0 0.000
2016-03-02 00:00:00-05:00 26.169445 26.169445 26.169445 26.169445 0 0.000 0.0 0.000
2016-03-03 00:00:00-05:00 26.262939 26.262939 26.262939 26.262939 0 0.000 0.0 0.000
2016-03-04 00:00:00-05:00 26.347929 26.347929 26.347929 26.347929 0 0.000 0.0 0.000
2016-03-07 00:00:00-05:00 26.373430 26.373430 26.373430 26.373430 0 0.000 0.0 0.000
2016-03-08 00:00:00-05:00 26.084452 26.084452 26.084452 26.084452 0 0.000 0.0 0.000
2016-03-09 00:00:00-05:00 26.220440 26.220440 26.220440 26.220440 0 0.000 0.0 0.000
2016-03-10 00:00:00-05:00 26.228939 26.228939 26.228939 26.228939 0 0.000 0.0 0.000
2016-03-11 00:00:00-05:00 26.662407 26.662407 26.662407 26.662407 0 0.000 0.0 0.000
2016-03-14 00:00:00-04:00 26.628405 26.628405 26.628405 26.628405 0 0.000 0.0 0.000
2016-03-15 00:00:00-04:00 26.585909 26.585909 26.585909 26.585909 0 0.000 0.0 0.000
2016-03-16 00:00:00-04:00 26.730400 26.730400 26.730400 26.730400 0 0.000 0.0 0.000
2016-03-17 00:00:00-04:00 26.908884 26.908884 26.908884 26.908884 0 0.000 0.0 0.000
2016-03-18 00:00:00-04:00 27.027876 27.027876 27.027876 27.027876 0 0.000 0.0 0.000
2016-03-21 00:00:00-04:00 27.053375 27.053375 27.053375 27.053375 0 0.000 0.0 0.000
2016-03-22 00:00:00-04:00 27.036375 27.036375 27.036375 27.036375 0 0.000 0.0 0.000
2016-03-23 00:00:00-04:00 26.866390 26.866390 26.866390 26.866390 0 0.000 0.0 0.000
2016-03-24 00:00:00-04:00 26.849388 26.849388 26.849388 26.849388 0 0.000 0.0 0.000
2016-03-28 00:00:00-04:00 26.866390 26.866390 26.866390 26.866390 0 0.000 0.0 0.000
2016-03-29 00:00:00-04:00 27.112869 27.112869 27.112869 27.112869 0 0.000 0.0 0.000
2016-03-30 00:00:00-04:00 27.231861 27.231861 27.231861 27.231861 0 0.000 0.0 0.000
2016-03-31 00:00:00-04:00 27.172365 27.172365 27.172365 27.172365 0 0.000 0.0 0.000
2016-04-01 00:00:00-04:00 27.350851 27.350851 27.350851 27.350851 0 0.000 0.0 0.000
2016-04-04 00:00:00-04:00 27.265856 27.265856 27.265856 27.265856 0 0.000 0.0 0.000
2016-04-05 00:00:00-04:00 26.985380 26.985380 26.985380 26.985380 0 0.000 0.0 0.000
2016-04-06 00:00:00-04:00 27.282854 27.282854 27.282854 27.282854 0 0.000 0.0 0.000
2016-04-07 00:00:00-04:00 26.959881 26.959881 26.959881 26.959881 0 0.000 0.0 0.000
2016-04-08 00:00:00-04:00 27.027876 27.027876 27.027876 27.027876 0 0.000 0.0 0.000
2016-04-11 00:00:00-04:00 26.959881 26.959881 26.959881 26.959881 0 0.000 0.0 0.000
2016-04-12 00:00:00-04:00 27.214861 27.214861 27.214861 27.214861 0 0.000 0.0 0.000
2016-04-13 00:00:00-04:00 27.495342 27.495342 27.495342 27.495342 0 0.000 0.0 0.000
2016-04-14 00:00:00-04:00 27.503838 27.503838 27.503838 27.503838 0 0.000 0.0 0.000
2016-04-15 00:00:00-04:00 27.478346 27.478346 27.478346 27.478346 0 0.000 0.0 0.000
2016-04-18 00:00:00-04:00 27.656830 27.656830 27.656830 27.656830 0 0.000 0.0 0.000
2016-04-19 00:00:00-04:00 27.741819 27.741819 27.741819 27.741819 0 0.000 0.0 0.000
2016-04-20 00:00:00-04:00 27.767317 27.767317 27.767317 27.767317 0 0.000 0.0 0.000
2016-04-21 00:00:00-04:00 27.622828 27.622828 27.622828 27.622828 0 0.000 0.0 0.000
2016-04-22 00:00:00-04:00 27.622828 27.622828 27.622828 27.622828 0 0.000 0.0 0.000
2016-04-25 00:00:00-04:00 27.571829 27.571829 27.571829 27.571829 0 0.000 0.0 0.000
2016-04-26 00:00:00-04:00 27.622828 27.622828 27.622828 27.622828 0 0.000 0.0 0.000
2016-04-27 00:00:00-04:00 27.673826 27.673826 27.673826 27.673826 0 0.000 0.0 0.000
2016-04-28 00:00:00-04:00 27.418842 27.418842 27.418842 27.418842 0 0.000 0.0 0.000
2016-04-29 00:00:00-04:00 27.274357 27.274357 27.274357 27.274357 0 0.000 0.0 0.000
2016-05-02 00:00:00-04:00 27.486837 27.486837 27.486837 27.486837 0 0.000 0.0 0.000
2016-05-03 00:00:00-04:00 27.257359 27.257359 27.257359 27.257359 0 0.000 0.0 0.000
2016-05-04 00:00:00-04:00 27.095869 27.095869 27.095869 27.095869 0 0.000 0.0 0.000
2016-05-05 00:00:00-04:00 27.095869 27.095869 27.095869 27.095869 0 0.000 0.0 0.000
2016-05-06 00:00:00-04:00 27.189363 27.189363 27.189363 27.189363 0 0.000 0.0 0.000
2016-05-09 00:00:00-04:00 27.206360 27.206360 27.206360 27.206360 0 0.000 0.0 0.000
2016-05-10 00:00:00-04:00 27.546335 27.546335 27.546335 27.546335 0 0.000 0.0 0.000
2016-05-11 00:00:00-04:00 27.299854 27.299854 27.299854 27.299854 0 0.000 0.0 0.000
2016-05-12 00:00:00-04:00 27.299854 27.299854 27.299854 27.299854 0 0.000 0.0 0.000
2016-05-13 00:00:00-04:00 27.070372 27.070372 27.070372 27.070372 0 0.000 0.0 0.000
2016-05-16 00:00:00-04:00 27.333853 27.333853 27.333853 27.333853 0 0.000 0.0 0.000
2016-05-17 00:00:00-04:00 27.087370 27.087370 27.087370 27.087370 0 0.000 0.0 0.000
2016-05-18 00:00:00-04:00 27.095869 27.095869 27.095869 27.095869 0 0.000 0.0 0.000
2016-05-19 00:00:00-04:00 26.993879 26.993879 26.993879 26.993879 0 0.000 0.0 0.000
2016-05-20 00:00:00-04:00 27.163868 27.163868 27.163868 27.163868 0 0.000 0.0 0.000
2016-05-23 00:00:00-04:00 27.104368 27.104368 27.104368 27.104368 0 0.000 0.0 0.000
2016-05-24 00:00:00-04:00 27.478346 27.478346 27.478346 27.478346 0 0.000 0.0 0.000
2016-05-25 00:00:00-04:00 27.673826 27.673826 27.673826 27.673826 0 0.000 0.0 0.000
2016-05-26 00:00:00-04:00 27.665327 27.665327 27.665327 27.665327 0 0.000 0.0 0.000
2016-05-27 00:00:00-04:00 27.792814 27.792814 27.792814 27.792814 0 0.000 0.0 0.000
2016-05-31 00:00:00-04:00 27.767317 27.767317 27.767317 27.767317 0 0.000 0.0 0.000
2016-06-01 00:00:00-04:00 27.801311 27.801311 27.801311 27.801311 0 0.000 0.0 0.000
2016-06-02 00:00:00-04:00 27.886311 27.886311 27.886311 27.886311 0 0.000 0.0 0.000
2016-06-03 00:00:00-04:00 27.801311 27.801311 27.801311 27.801311 0 0.000 0.0 0.000
2016-06-06 00:00:00-04:00 27.937305 27.937305 27.937305 27.937305 0 0.000 0.0 0.000
2016-06-07 00:00:00-04:00 27.971300 27.971300 27.971300 27.971300 0 0.000 0.0 0.000
2016-06-08 00:00:00-04:00 28.073292 28.073292 28.073292 28.073292 0 0.000 0.0 0.000
2016-06-09 00:00:00-04:00 28.022299 28.022299 28.022299 28.022299 0 0.000 0.0 0.000
2016-06-10 00:00:00-04:00 27.767317 27.767317 27.767317 27.767317 0 0.000 0.0 0.000
2016-06-13 00:00:00-04:00 27.554834 27.554834 27.554834 27.554834 0 0.000 0.0 0.000
2016-06-14 00:00:00-04:00 27.503838 27.503838 27.503838 27.503838 0 0.000 0.0 0.000
2016-06-15 00:00:00-04:00 27.452841 27.452841 27.452841 27.452841 0 0.000 0.0 0.000
2016-06-16 00:00:00-04:00 27.546335 27.546335 27.546335 27.546335 0 0.000 0.0 0.000
2016-06-17 00:00:00-04:00 27.452841 27.452841 27.452841 27.452841 0 0.000 0.0 0.000
2016-06-20 00:00:00-04:00 27.614330 27.614330 27.614330 27.614330 0 0.000 0.0 0.000
2016-06-21 00:00:00-04:00 27.690825 27.690825 27.690825 27.690825 0 0.000 0.0 0.000
2016-06-22 00:00:00-04:00 27.648327 27.648327 27.648327 27.648327 0 0.000 0.0 0.000
2016-06-23 00:00:00-04:00 28.013800 28.013800 28.013800 28.013800 0 0.000 0.0 0.000
2016-06-24 00:00:00-04:00 27.010878 27.010878 27.010878 27.010878 0 0.000 0.0 0.000
2016-06-27 00:00:00-04:00 26.517914 26.517914 26.517914 26.517914 0 0.000 0.0 0.000
2016-06-28 00:00:00-04:00 27.002378 27.002378 27.002378 27.002378 0 0.000 0.0 0.000
2016-06-29 00:00:00-04:00 27.461342 27.461342 27.461342 27.461342 0 0.000 0.0 0.000
2016-06-30 00:00:00-04:00 27.835314 27.835314 27.835314 27.835314 0 0.000 0.0 0.000
2016-07-01 00:00:00-04:00 27.894806 27.894806 27.894806 27.894806 0 0.000 0.0 0.000
2016-07-05 00:00:00-04:00 27.699324 27.699324 27.699324 27.699324 0 0.000 0.0 0.000
2016-07-06 00:00:00-04:00 27.860807 27.860807 27.860807 27.860807 0 0.000 0.0 0.000
2016-07-07 00:00:00-04:00 27.843809 27.843809 27.843809 27.843809 0 0.000 0.0 0.000
2016-07-08 00:00:00-04:00 28.260279 28.260279 28.260279 28.260279 0 0.000 0.0 0.000
2016-07-11 00:00:00-04:00 28.362268 28.362268 28.362268 28.362268 0 0.000 0.0 0.000
2016-07-12 00:00:00-04:00 28.557755 28.557755 28.557755 28.557755 0 0.000 0.0 0.000
2016-07-13 00:00:00-04:00 28.566256 28.566256 28.566256 28.566256 0 0.000 0.0 0.000
2016-07-14 00:00:00-04:00 28.719242 28.719242 28.719242 28.719242 0 0.000 0.0 0.000
2016-07-15 00:00:00-04:00 28.685242 28.685242 28.685242 28.685242 0 0.000 0.0 0.000
2016-07-18 00:00:00-04:00 28.761738 28.761738 28.761738 28.761738 0 0.000 0.0 0.000
2016-07-19 00:00:00-04:00 28.719242 28.719242 28.719242 28.719242 0 0.000 0.0 0.000
2016-07-20 00:00:00-04:00 28.846731 28.846731 28.846731 28.846731 0 0.000 0.0 0.000
2016-07-21 00:00:00-04:00 28.736244 28.736244 28.736244 28.736244 0 0.000 0.0 0.000
2016-07-22 00:00:00-04:00 28.872234 28.872234 28.872234 28.872234 0 0.000 0.0 0.000
2016-07-25 00:00:00-04:00 28.787239 28.787239 28.787239 28.787239 0 0.000 0.0 0.000
2016-07-26 00:00:00-04:00 28.795736 28.795736 28.795736 28.795736 0 0.000 0.0 0.000
2016-07-27 00:00:00-04:00 28.761738 28.761738 28.761738 28.761738 0 0.000 0.0 0.000
2016-07-28 00:00:00-04:00 28.804235 28.804235 28.804235 28.804235 0 0.000 0.0 0.000
2016-07-29 00:00:00-04:00 28.855230 28.855230 28.855230 28.855230 0 0.000 0.0 0.000
2016-08-01 00:00:00-04:00 28.821236 28.821236 28.821236 28.821236 0 0.000 0.0 0.000
2016-08-02 00:00:00-04:00 28.634247 28.634247 28.634247 28.634247 0 0.000 0.0 0.000
2016-08-03 00:00:00-04:00 28.736244 28.736244 28.736244 28.736244 0 0.000 0.0 0.000
2016-08-04 00:00:00-04:00 28.744741 28.744741 28.744741 28.744741 0 0.000 0.0 0.000
2016-08-05 00:00:00-04:00 28.991219 28.991219 28.991219 28.991219 0 0.000 0.0 0.000
2016-08-08 00:00:00-04:00 28.974222 28.974222 28.974222 28.974222 0 0.000 0.0 0.000
2016-08-09 00:00:00-04:00 28.982721 28.982721 28.982721 28.982721 0 0.000 0.0 0.000
2016-08-10 00:00:00-04:00 28.914730 28.914730 28.914730 28.914730 0 0.000 0.0 0.000
2016-08-11 00:00:00-04:00 29.050716 29.050716 29.050716 29.050716 0 0.000 0.0 0.000
2016-08-12 00:00:00-04:00 29.033718 29.033718 29.033718 29.033718 0 0.000 0.0 0.000
2016-08-15 00:00:00-04:00 29.118710 29.118710 29.118710 29.118710 0 0.000 0.0 0.000
2016-08-16 00:00:00-04:00 28.957222 28.957222 28.957222 28.957222 0 0.000 0.0 0.000
2016-08-17 00:00:00-04:00 29.025225 29.025225 29.025225 29.025225 0 0.000 0.0 0.000
2016-08-18 00:00:00-04:00 29.084719 29.084719 29.084719 29.084719 0 0.000 0.0 0.000
2016-08-19 00:00:00-04:00 29.050716 29.050716 29.050716 29.050716 0 0.000 0.0 0.000
2016-08-22 00:00:00-04:00 29.033718 29.033718 29.033718 29.033718 0 0.000 0.0 0.000
2016-08-23 00:00:00-04:00 29.093212 29.093212 29.093212 29.093212 0 0.000 0.0 0.000
2016-08-24 00:00:00-04:00 28.940224 28.940224 28.940224 28.940224 0 0.000 0.0 0.000
2016-08-25 00:00:00-04:00 28.897730 28.897730 28.897730 28.897730 0 0.000 0.0 0.000
2016-08-26 00:00:00-04:00 28.855230 28.855230 28.855230 28.855230 0 0.000 0.0 0.000
2016-08-29 00:00:00-04:00 29.008219 29.008219 29.008219 29.008219 0 0.000 0.0 0.000
2016-08-30 00:00:00-04:00 28.957222 28.957222 28.957222 28.957222 0 0.000 0.0 0.000
2016-08-31 00:00:00-04:00 28.897730 28.897730 28.897730 28.897730 0 0.000 0.0 0.000
2016-09-01 00:00:00-04:00 28.897730 28.897730 28.897730 28.897730 0 0.000 0.0 0.000
2016-09-02 00:00:00-04:00 29.016714 29.016714 29.016714 29.016714 0 0.000 0.0 0.000
2016-09-06 00:00:00-04:00 29.101715 29.101715 29.101715 29.101715 0 0.000 0.0 0.000
2016-09-07 00:00:00-04:00 29.110212 29.110212 29.110212 29.110212 0 0.000 0.0 0.000
2016-09-08 00:00:00-04:00 29.042217 29.042217 29.042217 29.042217 0 0.000 0.0 0.000
2016-09-09 00:00:00-04:00 28.328274 28.328274 28.328274 28.328274 0 0.000 0.0 0.000
2016-09-12 00:00:00-04:00 28.753242 28.753242 28.753242 28.753242 0 0.000 0.0 0.000
2016-09-13 00:00:00-04:00 28.336771 28.336771 28.336771 28.336771 0 0.000 0.0 0.000
2016-09-14 00:00:00-04:00 28.319773 28.319773 28.319773 28.319773 0 0.000 0.0 0.000
2016-09-15 00:00:00-04:00 28.608749 28.608749 28.608749 28.608749 0 0.000 0.0 0.000
2016-09-16 00:00:00-04:00 28.498259 28.498259 28.498259 28.498259 0 0.000 0.0 0.000
2016-09-19 00:00:00-04:00 28.498259 28.498259 28.498259 28.498259 0 0.000 0.0 0.000
2016-09-20 00:00:00-04:00 28.506760 28.506760 28.506760 28.506760 0 0.000 0.0 0.000
2016-09-21 00:00:00-04:00 28.821236 28.821236 28.821236 28.821236 0 0.000 0.0 0.000
2016-09-22 00:00:00-04:00 29.008219 29.008219 29.008219 29.008219 0 0.000 0.0 0.000
2016-09-23 00:00:00-04:00 28.838236 28.838236 28.838236 28.838236 0 0.000 0.0 0.000
2016-09-26 00:00:00-04:00 28.591751 28.591751 28.591751 28.591751 0 0.000 0.0 0.000
2016-09-27 00:00:00-04:00 28.778740 28.778740 28.778740 28.778740 0 0.000 0.0 0.000
2016-09-28 00:00:00-04:00 28.940224 28.940224 28.940224 28.940224 0 0.000 0.0 0.000
2016-09-29 00:00:00-04:00 28.668245 28.668245 28.668245 28.668245 0 0.000 0.0 0.000
2016-09-30 00:00:00-04:00 28.897730 28.897730 28.897730 28.897730 0 0.000 0.0 0.000
2016-10-03 00:00:00-04:00 28.804235 28.804235 28.804235 28.804235 0 0.000 0.0 0.000
2016-10-04 00:00:00-04:00 28.668245 28.668245 28.668245 28.668245 0 0.000 0.0 0.000
2016-10-05 00:00:00-04:00 28.804235 28.804235 28.804235 28.804235 0 0.000 0.0 0.000
2016-10-06 00:00:00-04:00 28.821236 28.821236 28.821236 28.821236 0 0.000 0.0 0.000
2016-10-07 00:00:00-04:00 28.727741 28.727741 28.727741 28.727741 0 0.000 0.0 0.000
2016-10-10 00:00:00-04:00 28.855230 28.855230 28.855230 28.855230 0 0.000 0.0 0.000
2016-10-11 00:00:00-04:00 28.498259 28.498259 28.498259 28.498259 0 0.000 0.0 0.000
2016-10-12 00:00:00-04:00 28.532255 28.532255 28.532255 28.532255 0 0.000 0.0 0.000
2016-10-13 00:00:00-04:00 28.447260 28.447260 28.447260 28.447260 0 0.000 0.0 0.000
2016-10-14 00:00:00-04:00 28.447260 28.447260 28.447260 28.447260 0 0.000 0.0 0.000
2016-10-17 00:00:00-04:00 28.362268 28.362268 28.362268 28.362268 0 0.000 0.0 0.000
2016-10-18 00:00:00-04:00 28.540762 28.540762 28.540762 28.540762 0 0.000 0.0 0.000
2016-10-19 00:00:00-04:00 28.608749 28.608749 28.608749 28.608749 0 0.000 0.0 0.000
2016-10-20 00:00:00-04:00 28.566256 28.566256 28.566256 28.566256 0 0.000 0.0 0.000
2016-10-21 00:00:00-04:00 28.566256 28.566256 28.566256 28.566256 0 0.000 0.0 0.000
2016-10-24 00:00:00-04:00 28.702246 28.702246 28.702246 28.702246 0 0.000 0.0 0.000
2016-10-25 00:00:00-04:00 28.591751 28.591751 28.591751 28.591751 0 0.000 0.0 0.000
2016-10-26 00:00:00-04:00 28.540762 28.540762 28.540762 28.540762 0 0.000 0.0 0.000
2016-10-27 00:00:00-04:00 28.455765 28.455765 28.455765 28.455765 0 0.000 0.0 0.000
2016-10-28 00:00:00-04:00 28.370771 28.370771 28.370771 28.370771 0 0.000 0.0 0.000
2016-10-31 00:00:00-04:00 28.370771 28.370771 28.370771 28.370771 0 0.000 0.0 0.000
2016-11-01 00:00:00-04:00 28.175285 28.175285 28.175285 28.175285 0 0.000 0.0 0.000
2016-11-02 00:00:00-04:00 27.996798 27.996798 27.996798 27.996798 0 0.000 0.0 0.000
2016-11-03 00:00:00-04:00 27.886311 27.886311 27.886311 27.886311 0 0.000 0.0 0.000
2016-11-04 00:00:00-04:00 27.835314 27.835314 27.835314 27.835314 0 0.000 0.0 0.000
2016-11-07 00:00:00-05:00 28.455765 28.455765 28.455765 28.455765 0 0.000 0.0 0.000
2016-11-08 00:00:00-05:00 28.574755 28.574755 28.574755 28.574755 0 0.000 0.0 0.000
2016-11-09 00:00:00-05:00 28.897730 28.897730 28.897730 28.897730 0 0.000 0.0 0.000
2016-11-10 00:00:00-05:00 28.957222 28.957222 28.957222 28.957222 0 0.000 0.0 0.000
2016-11-11 00:00:00-05:00 28.914730 28.914730 28.914730 28.914730 0 0.000 0.0 0.000
2016-11-14 00:00:00-05:00 28.914730 28.914730 28.914730 28.914730 0 0.000 0.0 0.000
2016-11-15 00:00:00-05:00 29.135708 29.135708 29.135708 29.135708 0 0.000 0.0 0.000
2016-11-16 00:00:00-05:00 29.101715 29.101715 29.101715 29.101715 0 0.000 0.0 0.000
2016-11-17 00:00:00-05:00 29.237701 29.237701 29.237701 29.237701 0 0.000 0.0 0.000
2016-11-18 00:00:00-05:00 29.169706 29.169706 29.169706 29.169706 0 0.000 0.0 0.000
2016-11-21 00:00:00-05:00 29.390694 29.390694 29.390694 29.390694 0 0.000 0.0 0.000
2016-11-22 00:00:00-05:00 29.450188 29.450188 29.450188 29.450188 0 0.000 0.0 0.000
2016-11-23 00:00:00-05:00 29.475681 29.475681 29.475681 29.475681 0 0.000 0.0 0.000
2016-11-25 00:00:00-05:00 29.594673 29.594673 29.594673 29.594673 0 0.000 0.0 0.000
2016-11-28 00:00:00-05:00 29.441681 29.441681 29.441681 29.441681 0 0.000 0.0 0.000
2016-11-29 00:00:00-05:00 29.492683 29.492683 29.492683 29.492683 0 0.000 0.0 0.000
2016-11-30 00:00:00-05:00 29.416185 29.416185 29.416185 29.416185 0 0.000 0.0 0.000
2016-12-01 00:00:00-05:00 29.314198 29.314198 29.314198 29.314198 0 0.000 0.0 0.000
2016-12-02 00:00:00-05:00 29.322695 29.322695 29.322695 29.322695 0 0.000 0.0 0.000
2016-12-05 00:00:00-05:00 29.501177 29.501177 29.501177 29.501177 0 0.000 0.0 0.000
2016-12-06 00:00:00-05:00 29.603174 29.603174 29.603174 29.603174 0 0.000 0.0 0.000
2016-12-07 00:00:00-05:00 29.994144 29.994144 29.994144 29.994144 0 0.000 0.0 0.000
2016-12-08 00:00:00-05:00 30.062134 30.062134 30.062134 30.062134 0 0.000 0.0 0.000
2016-12-09 00:00:00-05:00 30.240631 30.240631 30.240631 30.240631 0 0.000 0.0 0.000
2016-12-12 00:00:00-05:00 30.206627 30.206627 30.206627 30.206627 0 0.000 0.0 0.000
2016-12-13 00:00:00-05:00 30.410608 30.410608 30.410608 30.410608 0 0.000 0.0 0.000
2016-12-14 00:00:00-05:00 30.164125 30.164125 30.164125 30.164125 0 0.000 0.0 0.000
2016-12-15 00:00:00-05:00 30.283119 30.283119 30.283119 30.283119 0 0.000 0.0 0.000
2016-12-16 00:00:00-05:00 30.232126 30.232126 30.232126 30.232126 0 0.000 0.0 0.000
2016-12-19 00:00:00-05:00 30.291382 30.291382 30.291382 30.291382 0 0.686 0.0 0.192
2016-12-20 00:00:00-05:00 30.413385 30.413385 30.413385 30.413385 0 0.000 0.0 0.000
2016-12-21 00:00:00-05:00 30.334955 30.334955 30.334955 30.334955 0 0.000 0.0 0.000
2016-12-22 00:00:00-05:00 30.282665 30.282665 30.282665 30.282665 0 0.000 0.0 0.000
2016-12-23 00:00:00-05:00 30.326237 30.326237 30.326237 30.326237 0 0.000 0.0 0.000
2016-12-27 00:00:00-05:00 30.387245 30.387245 30.387245 30.387245 0 0.000 0.0 0.000
2016-12-28 00:00:00-05:00 30.143238 30.143238 30.143238 30.143238 0 0.000 0.0 0.000
2016-12-29 00:00:00-05:00 30.134523 30.134523 30.134523 30.134523 0 0.000 0.0 0.000
2016-12-30 00:00:00-05:00 29.995089 29.995089 29.995089 29.995089 0 0.000 0.0 0.000
2017-01-03 00:00:00-05:00 30.247807 30.247807 30.247807 30.247807 0 0.000 0.0 0.000
2017-01-04 00:00:00-05:00 30.430809 30.430809 30.430809 30.430809 0 0.000 0.0 0.000
2017-01-05 00:00:00-05:00 30.404669 30.404669 30.404669 30.404669 0 0.000 0.0 0.000
2017-01-06 00:00:00-05:00 30.526670 30.526670 30.526670 30.526670 0 0.000 0.0 0.000
2017-01-09 00:00:00-05:00 30.413385 30.413385 30.413385 30.413385 0 0.000 0.0 0.000
2017-01-10 00:00:00-05:00 30.413385 30.413385 30.413385 30.413385 0 0.000 0.0 0.000
2017-01-11 00:00:00-05:00 30.509243 30.509243 30.509243 30.509243 0 0.000 0.0 0.000
2017-01-12 00:00:00-05:00 30.439526 30.439526 30.439526 30.439526 0 0.000 0.0 0.000
2017-01-13 00:00:00-05:00 30.500530 30.500530 30.500530 30.500530 0 0.000 0.0 0.000
2017-01-17 00:00:00-05:00 30.404669 30.404669 30.404669 30.404669 0 0.000 0.0 0.000
2017-01-18 00:00:00-05:00 30.465670 30.465670 30.465670 30.465670 0 0.000 0.0 0.000
2017-01-19 00:00:00-05:00 30.352386 30.352386 30.352386 30.352386 0 0.000 0.0 0.000
2017-01-20 00:00:00-05:00 30.456957 30.456957 30.456957 30.456957 0 0.000 0.0 0.000
2017-01-23 00:00:00-05:00 30.378527 30.378527 30.378527 30.378527 0 0.000 0.0 0.000
2017-01-24 00:00:00-05:00 30.578959 30.578959 30.578959 30.578959 0 0.000 0.0 0.000
2017-01-25 00:00:00-05:00 30.822960 30.822960 30.822960 30.822960 0 0.000 0.0 0.000
2017-01-26 00:00:00-05:00 30.796818 30.796818 30.796818 30.796818 0 0.000 0.0 0.000
2017-01-27 00:00:00-05:00 30.770674 30.770674 30.770674 30.770674 0 0.000 0.0 0.000
2017-01-30 00:00:00-05:00 30.587673 30.587673 30.587673 30.587673 0 0.000 0.0 0.000
2017-01-31 00:00:00-05:00 30.561531 30.561531 30.561531 30.561531 0 0.000 0.0 0.000
2017-02-01 00:00:00-05:00 30.578959 30.578959 30.578959 30.578959 0 0.000 0.0 0.000
2017-02-02 00:00:00-05:00 30.596392 30.596392 30.596392 30.596392 0 0.000 0.0 0.000
2017-02-03 00:00:00-05:00 30.822960 30.822960 30.822960 30.822960 0 0.000 0.0 0.000
2017-02-06 00:00:00-05:00 30.761961 30.761961 30.761961 30.761961 0 0.000 0.0 0.000
2017-02-07 00:00:00-05:00 30.770674 30.770674 30.770674 30.770674 0 0.000 0.0 0.000
2017-02-08 00:00:00-05:00 30.796818 30.796818 30.796818 30.796818 0 0.000 0.0 0.000
2017-02-09 00:00:00-05:00 30.979822 30.979822 30.979822 30.979822 0 0.000 0.0 0.000
2017-02-10 00:00:00-05:00 31.093115 31.093115 31.093115 31.093115 0 0.000 0.0 0.000
2017-02-13 00:00:00-05:00 31.093115 31.093115 31.093115 31.093115 0 0.000 0.0 0.000
2017-02-14 00:00:00-05:00 31.258686 31.258686 31.258686 31.258686 0 0.000 0.0 0.000
2017-02-15 00:00:00-05:00 31.554977 31.554977 31.554977 31.554977 0 0.000 0.0 0.000
2017-02-16 00:00:00-05:00 31.537544 31.537544 31.537544 31.537544 0 0.000 0.0 0.000
2017-02-17 00:00:00-05:00 31.589832 31.589832 31.589832 31.589832 0 0.000 0.0 0.000
2017-02-21 00:00:00-05:00 31.781551 31.781551 31.781551 31.781551 0 0.000 0.0 0.000
2017-02-22 00:00:00-05:00 31.746695 31.746695 31.746695 31.746695 0 0.000 0.0 0.000
2017-02-23 00:00:00-05:00 31.764120 31.764120 31.764120 31.764120 0 0.000 0.0 0.000
2017-02-24 00:00:00-05:00 31.816402 31.816402 31.816402 31.816402 0 0.000 0.0 0.000
2017-02-27 00:00:00-05:00 31.851261 31.851261 31.851261 31.851261 0 0.000 0.0 0.000
2017-02-28 00:00:00-05:00 31.772837 31.772837 31.772837 31.772837 0 0.000 0.0 0.000
2017-03-01 00:00:00-05:00 32.217274 32.217274 32.217274 32.217274 0 0.000 0.0 0.000
2017-03-02 00:00:00-05:00 32.025551 32.025551 32.025551 32.025551 0 0.000 0.0 0.000
2017-03-03 00:00:00-05:00 32.042984 32.042984 32.042984 32.042984 0 0.000 0.0 0.000
2017-03-06 00:00:00-05:00 32.042984 32.042984 32.042984 32.042984 0 0.000 0.0 0.000
2017-03-07 00:00:00-05:00 31.851261 31.851261 31.851261 31.851261 0 0.000 0.0 0.000
2017-03-08 00:00:00-05:00 31.790260 31.790260 31.790260 31.790260 0 0.000 0.0 0.000
2017-03-09 00:00:00-05:00 31.816402 31.816402 31.816402 31.816402 0 0.000 0.0 0.000
2017-03-10 00:00:00-05:00 31.912266 31.912266 31.912266 31.912266 0 0.000 0.0 0.000
2017-03-13 00:00:00-04:00 31.938414 31.938414 31.938414 31.938414 0 0.000 0.0 0.000
2017-03-14 00:00:00-04:00 31.833839 31.833839 31.833839 31.833839 0 0.000 0.0 0.000
2017-03-15 00:00:00-04:00 32.095272 32.095272 32.095272 32.095272 0 0.000 0.0 0.000
2017-03-16 00:00:00-04:00 32.051701 32.051701 32.051701 32.051701 0 0.000 0.0 0.000
2017-03-17 00:00:00-04:00 32.008125 32.008125 32.008125 32.008125 0 0.000 0.0 0.000
2017-03-20 00:00:00-04:00 31.947123 31.947123 31.947123 31.947123 0 0.000 0.0 0.000
2017-03-21 00:00:00-04:00 31.546261 31.546261 31.546261 31.546261 0 0.000 0.0 0.000
2017-03-22 00:00:00-04:00 31.607265 31.607265 31.607265 31.607265 0 0.000 0.0 0.000
2017-03-23 00:00:00-04:00 31.581123 31.581123 31.581123 31.581123 0 0.000 0.0 0.000
2017-03-24 00:00:00-04:00 31.554977 31.554977 31.554977 31.554977 0 0.000 0.0 0.000
2017-03-27 00:00:00-04:00 31.520109 31.520109 31.520109 31.520109 0 0.000 0.0 0.000
2017-03-28 00:00:00-04:00 31.746695 31.746695 31.746695 31.746695 0 0.000 0.0 0.000
2017-03-29 00:00:00-04:00 31.790260 31.790260 31.790260 31.790260 0 0.000 0.0 0.000
2017-03-30 00:00:00-04:00 31.886127 31.886127 31.886127 31.886127 0 0.000 0.0 0.000
2017-03-31 00:00:00-04:00 31.807697 31.807697 31.807697 31.807697 0 0.000 0.0 0.000
2017-04-03 00:00:00-04:00 31.764120 31.764120 31.764120 31.764120 0 0.000 0.0 0.000
2017-04-04 00:00:00-04:00 31.781551 31.781551 31.781551 31.781551 0 0.000 0.0 0.000
2017-04-05 00:00:00-04:00 31.685690 31.685690 31.685690 31.685690 0 0.000 0.0 0.000
2017-04-06 00:00:00-04:00 31.755407 31.755407 31.755407 31.755407 0 0.000 0.0 0.000
2017-04-07 00:00:00-04:00 31.729258 31.729258 31.729258 31.729258 0 0.000 0.0 0.000
2017-04-10 00:00:00-04:00 31.755407 31.755407 31.755407 31.755407 0 0.000 0.0 0.000
2017-04-11 00:00:00-04:00 31.711836 31.711836 31.711836 31.711836 0 0.000 0.0 0.000
2017-04-12 00:00:00-04:00 31.598549 31.598549 31.598549 31.598549 0 0.000 0.0 0.000
2017-04-13 00:00:00-04:00 31.380688 31.380688 31.380688 31.380688 0 0.000 0.0 0.000
2017-04-17 00:00:00-04:00 31.650831 31.650831 31.650831 31.650831 0 0.000 0.0 0.000
2017-04-18 00:00:00-04:00 31.563686 31.563686 31.563686 31.563686 0 0.000 0.0 0.000
2017-04-19 00:00:00-04:00 31.511402 31.511402 31.511402 31.511402 0 0.000 0.0 0.000
2017-04-20 00:00:00-04:00 31.746695 31.746695 31.746695 31.746695 0 0.000 0.0 0.000
2017-04-21 00:00:00-04:00 31.650831 31.650831 31.650831 31.650831 0 0.000 0.0 0.000
2017-04-24 00:00:00-04:00 31.999418 31.999418 31.999418 31.999418 0 0.000 0.0 0.000
2017-04-25 00:00:00-04:00 32.191128 32.191128 32.191128 32.191128 0 0.000 0.0 0.000
2017-04-26 00:00:00-04:00 32.173702 32.173702 32.173702 32.173702 0 0.000 0.0 0.000
2017-04-27 00:00:00-04:00 32.199848 32.199848 32.199848 32.199848 0 0.000 0.0 0.000
2017-04-28 00:00:00-04:00 32.138840 32.138840 32.138840 32.138840 0 0.000 0.0 0.000
2017-05-01 00:00:00-04:00 32.191128 32.191128 32.191128 32.191128 0 0.000 0.0 0.000
2017-05-02 00:00:00-04:00 32.225986 32.225986 32.225986 32.225986 0 0.000 0.0 0.000
2017-05-03 00:00:00-04:00 32.191128 32.191128 32.191128 32.191128 0 0.000 0.0 0.000
2017-05-04 00:00:00-04:00 32.217274 32.217274 32.217274 32.217274 0 0.000 0.0 0.000
2017-05-05 00:00:00-04:00 32.347980 32.347980 32.347980 32.347980 0 0.000 0.0 0.000
2017-05-08 00:00:00-04:00 32.347980 32.347980 32.347980 32.347980 0 0.000 0.0 0.000
2017-05-09 00:00:00-04:00 32.321842 32.321842 32.321842 32.321842 0 0.000 0.0 0.000
2017-05-10 00:00:00-04:00 32.365417 32.365417 32.365417 32.365417 0 0.000 0.0 0.000
2017-05-11 00:00:00-04:00 32.313129 32.313129 32.313129 32.313129 0 0.000 0.0 0.000
2017-05-12 00:00:00-04:00 32.260841 32.260841 32.260841 32.260841 0 0.000 0.0 0.000
2017-05-15 00:00:00-04:00 32.417702 32.417702 32.417702 32.417702 0 0.000 0.0 0.000
2017-05-16 00:00:00-04:00 32.400272 32.400272 32.400272 32.400272 0 0.000 0.0 0.000
2017-05-17 00:00:00-04:00 31.825119 31.825119 31.825119 31.825119 0 0.000 0.0 0.000
2017-05-18 00:00:00-04:00 31.938414 31.938414 31.938414 31.938414 0 0.000 0.0 0.000
2017-05-19 00:00:00-04:00 32.156273 32.156273 32.156273 32.156273 0 0.000 0.0 0.000
2017-05-22 00:00:00-04:00 32.321842 32.321842 32.321842 32.321842 0 0.000 0.0 0.000
2017-05-23 00:00:00-04:00 32.382847 32.382847 32.382847 32.382847 0 0.000 0.0 0.000
2017-05-24 00:00:00-04:00 32.469990 32.469990 32.469990 32.469990 0 0.000 0.0 0.000
2017-05-25 00:00:00-04:00 32.618137 32.618137 32.618137 32.618137 0 0.000 0.0 0.000
2017-05-26 00:00:00-04:00 32.626846 32.626846 32.626846 32.626846 0 0.000 0.0 0.000
2017-05-30 00:00:00-04:00 32.600704 32.600704 32.600704 32.600704 0 0.000 0.0 0.000
2017-05-31 00:00:00-04:00 32.583279 32.583279 32.583279 32.583279 0 0.000 0.0 0.000
2017-06-01 00:00:00-04:00 32.835995 32.835995 32.835995 32.835995 0 0.000 0.0 0.000
2017-06-02 00:00:00-04:00 32.958000 32.958000 32.958000 32.958000 0 0.000 0.0 0.000
2017-06-05 00:00:00-04:00 32.923138 32.923138 32.923138 32.923138 0 0.000 0.0 0.000
2017-06-06 00:00:00-04:00 32.827282 32.827282 32.827282 32.827282 0 0.000 0.0 0.000
2017-06-07 00:00:00-04:00 32.888287 32.888287 32.888287 32.888287 0 0.000 0.0 0.000
2017-06-08 00:00:00-04:00 32.896999 32.896999 32.896999 32.896999 0 0.000 0.0 0.000
2017-06-09 00:00:00-04:00 32.870861 32.870861 32.870861 32.870861 0 0.000 0.0 0.000
2017-06-12 00:00:00-04:00 32.835995 32.835995 32.835995 32.835995 0 0.000 0.0 0.000
2017-06-13 00:00:00-04:00 32.992863 32.992863 32.992863 32.992863 0 0.000 0.0 0.000
2017-06-14 00:00:00-04:00 32.966713 32.966713 32.966713 32.966713 0 0.000 0.0 0.000
2017-06-15 00:00:00-04:00 32.896999 32.896999 32.896999 32.896999 0 0.000 0.0 0.000
2017-06-16 00:00:00-04:00 32.905712 32.905712 32.905712 32.905712 0 0.000 0.0 0.000
2017-06-19 00:00:00-04:00 33.184582 33.184582 33.184582 33.184582 0 0.000 0.0 0.000
2017-06-20 00:00:00-04:00 32.958000 32.958000 32.958000 32.958000 0 0.000 0.0 0.000
2017-06-21 00:00:00-04:00 32.949291 32.949291 32.949291 32.949291 0 0.000 0.0 0.000
2017-06-22 00:00:00-04:00 32.931854 32.931854 32.931854 32.931854 0 0.000 0.0 0.000
2017-06-23 00:00:00-04:00 32.984146 32.984146 32.984146 32.984146 0 0.000 0.0 0.000
2017-06-26 00:00:00-04:00 32.992863 32.992863 32.992863 32.992863 0 0.000 0.0 0.000
2017-06-27 00:00:00-04:00 32.722706 32.722706 32.722706 32.722706 0 0.000 0.0 0.000
2017-06-28 00:00:00-04:00 33.018997 33.018997 33.018997 33.018997 0 0.000 0.0 0.000
2017-06-29 00:00:00-04:00 32.740143 32.740143 32.740143 32.740143 0 0.000 0.0 0.000
2017-06-30 00:00:00-04:00 32.792427 32.792427 32.792427 32.792427 0 0.000 0.0 0.000
2017-07-03 00:00:00-04:00 32.870861 32.870861 32.870861 32.870861 0 0.000 0.0 0.000
2017-07-05 00:00:00-04:00 32.923138 32.923138 32.923138 32.923138 0 0.000 0.0 0.000
2017-07-06 00:00:00-04:00 32.626846 32.626846 32.626846 32.626846 0 0.000 0.0 0.000
2017-07-07 00:00:00-04:00 32.835995 32.835995 32.835995 32.835995 0 0.000 0.0 0.000
2017-07-10 00:00:00-04:00 32.870861 32.870861 32.870861 32.870861 0 0.000 0.0 0.000
2017-07-11 00:00:00-04:00 32.844707 32.844707 32.844707 32.844707 0 0.000 0.0 0.000
2017-07-12 00:00:00-04:00 33.079998 33.079998 33.079998 33.079998 0 0.000 0.0 0.000
2017-07-13 00:00:00-04:00 33.149715 33.149715 33.149715 33.149715 0 0.000 0.0 0.000
2017-07-14 00:00:00-04:00 33.297867 33.297867 33.297867 33.297867 0 0.000 0.0 0.000
2017-07-17 00:00:00-04:00 33.297867 33.297867 33.297867 33.297867 0 0.000 0.0 0.000
2017-07-18 00:00:00-04:00 33.324005 33.324005 33.324005 33.324005 0 0.000 0.0 0.000
2017-07-19 00:00:00-04:00 33.507008 33.507008 33.507008 33.507008 0 0.000 0.0 0.000
2017-07-20 00:00:00-04:00 33.498295 33.498295 33.498295 33.498295 0 0.000 0.0 0.000
2017-07-21 00:00:00-04:00 33.489578 33.489578 33.489578 33.489578 0 0.000 0.0 0.000
2017-07-24 00:00:00-04:00 33.454720 33.454720 33.454720 33.454720 0 0.000 0.0 0.000
2017-07-25 00:00:00-04:00 33.550579 33.550579 33.550579 33.550579 0 0.000 0.0 0.000
2017-07-26 00:00:00-04:00 33.559299 33.559299 33.559299 33.559299 0 0.000 0.0 0.000
2017-07-27 00:00:00-04:00 33.533150 33.533150 33.533150 33.533150 0 0.000 0.0 0.000
2017-07-28 00:00:00-04:00 33.489578 33.489578 33.489578 33.489578 0 0.000 0.0 0.000
2017-07-31 00:00:00-04:00 33.463440 33.463440 33.463440 33.463440 0 0.000 0.0 0.000
2017-08-01 00:00:00-04:00 33.541870 33.541870 33.541870 33.541870 0 0.000 0.0 0.000
2017-08-02 00:00:00-04:00 33.568016 33.568016 33.568016 33.568016 0 0.000 0.0 0.000
2017-08-03 00:00:00-04:00 33.498295 33.498295 33.498295 33.498295 0 0.000 0.0 0.000
2017-08-04 00:00:00-04:00 33.568016 33.568016 33.568016 33.568016 0 0.000 0.0 0.000
2017-08-07 00:00:00-04:00 33.620296 33.620296 33.620296 33.620296 0 0.000 0.0 0.000
2017-08-08 00:00:00-04:00 33.541870 33.541870 33.541870 33.541870 0 0.000 0.0 0.000
2017-08-09 00:00:00-04:00 33.533150 33.533150 33.533150 33.533150 0 0.000 0.0 0.000
2017-08-10 00:00:00-04:00 33.062572 33.062572 33.062572 33.062572 0 0.000 0.0 0.000
2017-08-11 00:00:00-04:00 33.106144 33.106144 33.106144 33.106144 0 0.000 0.0 0.000
2017-08-14 00:00:00-04:00 33.437290 33.437290 33.437290 33.437290 0 0.000 0.0 0.000
2017-08-15 00:00:00-04:00 33.428581 33.428581 33.428581 33.428581 0 0.000 0.0 0.000
2017-08-16 00:00:00-04:00 33.489578 33.489578 33.489578 33.489578 0 0.000 0.0 0.000
2017-08-17 00:00:00-04:00 32.975426 32.975426 32.975426 32.975426 0 0.000 0.0 0.000
2017-08-18 00:00:00-04:00 32.914425 32.914425 32.914425 32.914425 0 0.000 0.0 0.000
2017-08-21 00:00:00-04:00 32.949291 32.949291 32.949291 32.949291 0 0.000 0.0 0.000
2017-08-22 00:00:00-04:00 33.280434 33.280434 33.280434 33.280434 0 0.000 0.0 0.000
2017-08-23 00:00:00-04:00 33.167149 33.167149 33.167149 33.167149 0 0.000 0.0 0.000
2017-08-24 00:00:00-04:00 33.106144 33.106144 33.106144 33.106144 0 0.000 0.0 0.000
2017-08-25 00:00:00-04:00 33.158432 33.158432 33.158432 33.158432 0 0.000 0.0 0.000
2017-08-28 00:00:00-04:00 33.175861 33.175861 33.175861 33.175861 0 0.000 0.0 0.000
2017-08-29 00:00:00-04:00 33.210716 33.210716 33.210716 33.210716 0 0.000 0.0 0.000
2017-08-30 00:00:00-04:00 33.376289 33.376289 33.376289 33.376289 0 0.000 0.0 0.000
2017-08-31 00:00:00-04:00 33.568016 33.568016 33.568016 33.568016 0 0.000 0.0 0.000
2017-09-01 00:00:00-04:00 33.637718 33.637718 33.637718 33.637718 0 0.000 0.0 0.000
2017-09-05 00:00:00-04:00 33.385006 33.385006 33.385006 33.385006 0 0.000 0.0 0.000
2017-09-06 00:00:00-04:00 33.489578 33.489578 33.489578 33.489578 0 0.000 0.0 0.000
2017-09-07 00:00:00-04:00 33.489578 33.489578 33.489578 33.489578 0 0.000 0.0 0.000
2017-09-08 00:00:00-04:00 33.437290 33.437290 33.437290 33.437290 0 0.000 0.0 0.000
2017-09-11 00:00:00-04:00 33.803303 33.803303 33.803303 33.803303 0 0.000 0.0 0.000
2017-09-12 00:00:00-04:00 33.916588 33.916588 33.916588 33.916588 0 0.000 0.0 0.000
2017-09-13 00:00:00-04:00 33.942734 33.942734 33.942734 33.942734 0 0.000 0.0 0.000
2017-09-14 00:00:00-04:00 33.916588 33.916588 33.916588 33.916588 0 0.000 0.0 0.000
2017-09-15 00:00:00-04:00 33.986301 33.986301 33.986301 33.986301 0 0.000 0.0 0.000
2017-09-18 00:00:00-04:00 34.029873 34.029873 34.029873 34.029873 0 0.000 0.0 0.000
2017-09-19 00:00:00-04:00 34.073448 34.073448 34.073448 34.073448 0 0.000 0.0 0.000
2017-09-20 00:00:00-04:00 34.090870 34.090870 34.090870 34.090870 0 0.000 0.0 0.000
2017-09-21 00:00:00-04:00 33.995010 33.995010 33.995010 33.995010 0 0.000 0.0 0.000
2017-09-22 00:00:00-04:00 34.012447 34.012447 34.012447 34.012447 0 0.000 0.0 0.000
2017-09-25 00:00:00-04:00 33.942734 33.942734 33.942734 33.942734 0 0.000 0.0 0.000
2017-09-26 00:00:00-04:00 33.942734 33.942734 33.942734 33.942734 0 0.000 0.0 0.000
2017-09-27 00:00:00-04:00 34.082165 34.082165 34.082165 34.082165 0 0.000 0.0 0.000
2017-09-28 00:00:00-04:00 34.134449 34.134449 34.134449 34.134449 0 0.000 0.0 0.000
2017-09-29 00:00:00-04:00 34.256454 34.256454 34.256454 34.256454 0 0.000 0.0 0.000
2017-10-02 00:00:00-04:00 34.387169 34.387169 34.387169 34.387169 0 0.000 0.0 0.000
2017-10-03 00:00:00-04:00 34.465595 34.465595 34.465595 34.465595 0 0.000 0.0 0.000
2017-10-04 00:00:00-04:00 34.509163 34.509163 34.509163 34.509163 0 0.000 0.0 0.000
2017-10-05 00:00:00-04:00 34.709599 34.709599 34.709599 34.709599 0 0.000 0.0 0.000
2017-10-06 00:00:00-04:00 34.683453 34.683453 34.683453 34.683453 0 0.000 0.0 0.000
2017-10-09 00:00:00-04:00 34.622456 34.622456 34.622456 34.622456 0 0.000 0.0 0.000
2017-10-10 00:00:00-04:00 34.709599 34.709599 34.709599 34.709599 0 0.000 0.0 0.000
2017-10-11 00:00:00-04:00 34.770607 34.770607 34.770607 34.770607 0 0.000 0.0 0.000
2017-10-12 00:00:00-04:00 34.709599 34.709599 34.709599 34.709599 0 0.000 0.0 0.000
2017-10-13 00:00:00-04:00 34.744461 34.744461 34.744461 34.744461 0 0.000 0.0 0.000
2017-10-16 00:00:00-04:00 34.805458 34.805458 34.805458 34.805458 0 0.000 0.0 0.000
2017-10-17 00:00:00-04:00 34.831604 34.831604 34.831604 34.831604 0 0.000 0.0 0.000
2017-10-18 00:00:00-04:00 34.857750 34.857750 34.857750 34.857750 0 0.000 0.0 0.000
2017-10-19 00:00:00-04:00 34.866463 34.866463 34.866463 34.866463 0 0.000 0.0 0.000
2017-10-20 00:00:00-04:00 35.049461 35.049461 35.049461 35.049461 0 0.000 0.0 0.000
2017-10-23 00:00:00-04:00 34.910038 34.910038 34.910038 34.910038 0 0.000 0.0 0.000
2017-10-24 00:00:00-04:00 34.971039 34.971039 34.971039 34.971039 0 0.000 0.0 0.000
2017-10-25 00:00:00-04:00 34.805458 34.805458 34.805458 34.805458 0 0.000 0.0 0.000
2017-10-26 00:00:00-04:00 34.849033 34.849033 34.849033 34.849033 0 0.000 0.0 0.000
2017-10-27 00:00:00-04:00 35.136604 35.136604 35.136604 35.136604 0 0.000 0.0 0.000
2017-10-30 00:00:00-04:00 35.023319 35.023319 35.023319 35.023319 0 0.000 0.0 0.000
2017-10-31 00:00:00-04:00 35.058178 35.058178 35.058178 35.058178 0 0.000 0.0 0.000
2017-11-01 00:00:00-04:00 35.110462 35.110462 35.110462 35.110462 0 0.000 0.0 0.000
2017-11-02 00:00:00-04:00 35.119183 35.119183 35.119183 35.119183 0 0.000 0.0 0.000
2017-11-03 00:00:00-04:00 35.232471 35.232471 35.232471 35.232471 0 0.000 0.0 0.000
2017-11-06 00:00:00-05:00 35.284752 35.284752 35.284752 35.284752 0 0.000 0.0 0.000
2017-11-07 00:00:00-05:00 35.276031 35.276031 35.276031 35.276031 0 0.000 0.0 0.000
2017-11-08 00:00:00-05:00 35.328327 35.328327 35.328327 35.328327 0 0.000 0.0 0.000
2017-11-09 00:00:00-05:00 35.206326 35.206326 35.206326 35.206326 0 0.000 0.0 0.000
2017-11-10 00:00:00-05:00 35.180172 35.180172 35.180172 35.180172 0 0.000 0.0 0.000
2017-11-13 00:00:00-05:00 35.223751 35.223751 35.223751 35.223751 0 0.000 0.0 0.000
2017-11-14 00:00:00-05:00 35.145325 35.145325 35.145325 35.145325 0 0.000 0.0 0.000
2017-11-15 00:00:00-05:00 34.962322 34.962322 34.962322 34.962322 0 0.000 0.0 0.000
2017-11-16 00:00:00-05:00 35.258610 35.258610 35.258610 35.258610 0 0.000 0.0 0.000
2017-11-17 00:00:00-05:00 35.162754 35.162754 35.162754 35.162754 0 0.000 0.0 0.000
2017-11-20 00:00:00-05:00 35.206326 35.206326 35.206326 35.206326 0 0.000 0.0 0.000
2017-11-21 00:00:00-05:00 35.441612 35.441612 35.441612 35.441612 0 0.000 0.0 0.000
2017-11-22 00:00:00-05:00 35.415474 35.415474 35.415474 35.415474 0 0.000 0.0 0.000
2017-11-24 00:00:00-05:00 35.493900 35.493900 35.493900 35.493900 0 0.000 0.0 0.000
2017-11-27 00:00:00-05:00 35.485188 35.485188 35.485188 35.485188 0 0.000 0.0 0.000
2017-11-28 00:00:00-05:00 35.833755 35.833755 35.833755 35.833755 0 0.000 0.0 0.000
2017-11-29 00:00:00-05:00 35.825050 35.825050 35.825050 35.825050 0 0.000 0.0 0.000
2017-11-30 00:00:00-05:00 36.130051 36.130051 36.130051 36.130051 0 0.000 0.0 0.000
2017-12-01 00:00:00-05:00 36.060345 36.060345 36.060345 36.060345 0 0.000 0.0 0.000
2017-12-04 00:00:00-05:00 36.025486 36.025486 36.025486 36.025486 0 0.000 0.0 0.000
2017-12-05 00:00:00-05:00 35.886047 35.886047 35.886047 35.886047 0 0.000 0.0 0.000
2017-12-06 00:00:00-05:00 35.886047 35.886047 35.886047 35.886047 0 0.000 0.0 0.000
2017-12-07 00:00:00-05:00 35.999332 35.999332 35.999332 35.999332 0 0.000 0.0 0.000
2017-12-08 00:00:00-05:00 36.199764 36.199764 36.199764 36.199764 0 0.000 0.0 0.000
2017-12-11 00:00:00-05:00 36.313057 36.313057 36.313057 36.313057 0 0.000 0.0 0.000
2017-12-12 00:00:00-05:00 36.374058 36.374058 36.374058 36.374058 0 0.000 0.0 0.000
2017-12-13 00:00:00-05:00 36.356632 36.356632 36.356632 36.356632 0 0.000 0.0 0.000
2017-12-14 00:00:00-05:00 36.217205 36.217205 36.217205 36.217205 0 0.000 0.0 0.000
2017-12-15 00:00:00-05:00 36.539635 36.539635 36.539635 36.539635 0 0.000 0.0 0.000
2017-12-18 00:00:00-05:00 36.740097 36.740097 36.740097 36.740097 0 0.719 0.0 0.017
2017-12-19 00:00:00-05:00 36.624786 36.624786 36.624786 36.624786 0 0.000 0.0 0.000
2017-12-20 00:00:00-05:00 36.598171 36.598171 36.598171 36.598171 0 0.000 0.0 0.000
2017-12-21 00:00:00-05:00 36.669136 36.669136 36.669136 36.669136 0 0.000 0.0 0.000
2017-12-22 00:00:00-05:00 36.651394 36.651394 36.651394 36.651394 0 0.000 0.0 0.000
2017-12-26 00:00:00-05:00 36.615917 36.615917 36.615917 36.615917 0 0.000 0.0 0.000
2017-12-27 00:00:00-05:00 36.651394 36.651394 36.651394 36.651394 0 0.000 0.0 0.000
2017-12-28 00:00:00-05:00 36.722363 36.722363 36.722363 36.722363 0 0.000 0.0 0.000
2017-12-29 00:00:00-05:00 36.536087 36.536087 36.536087 36.536087 0 0.000 0.0 0.000
2018-01-02 00:00:00-05:00 36.837666 36.837666 36.837666 36.837666 0 0.000 0.0 0.000
2018-01-03 00:00:00-05:00 37.077160 37.077160 37.077160 37.077160 0 0.000 0.0 0.000
2018-01-04 00:00:00-05:00 37.227959 37.227959 37.227959 37.227959 0 0.000 0.0 0.000
2018-01-05 00:00:00-05:00 37.494057 37.494057 37.494057 37.494057 0 0.000 0.0 0.000
2018-01-08 00:00:00-05:00 37.556152 37.556152 37.556152 37.556152 0 0.000 0.0 0.000
2018-01-09 00:00:00-05:00 37.618240 37.618240 37.618240 37.618240 0 0.000 0.0 0.000
2018-01-10 00:00:00-05:00 37.573887 37.573887 37.573887 37.573887 0 0.000 0.0 0.000
2018-01-11 00:00:00-05:00 37.840000 37.840000 37.840000 37.840000 0 0.000 0.0 0.000
2018-01-12 00:00:00-05:00 38.097229 38.097229 38.097229 38.097229 0 0.000 0.0 0.000
2018-01-16 00:00:00-05:00 37.964180 37.964180 37.964180 37.964180 0 0.000 0.0 0.000
2018-01-17 00:00:00-05:00 38.318989 38.318989 38.318989 38.318989 0 0.000 0.0 0.000
2018-01-18 00:00:00-05:00 38.265762 38.265762 38.265762 38.265762 0 0.000 0.0 0.000
2018-01-19 00:00:00-05:00 38.434299 38.434299 38.434299 38.434299 0 0.000 0.0 0.000
2018-01-22 00:00:00-05:00 38.744747 38.744747 38.744747 38.744747 0 0.000 0.0 0.000
2018-01-23 00:00:00-05:00 38.824581 38.824581 38.824581 38.824581 0 0.000 0.0 0.000
2018-01-24 00:00:00-05:00 38.806839 38.806839 38.806839 38.806839 0 0.000 0.0 0.000
2018-01-25 00:00:00-05:00 38.824581 38.824581 38.824581 38.824581 0 0.000 0.0 0.000
2018-01-26 00:00:00-05:00 39.285828 39.285828 39.285828 39.285828 0 0.000 0.0 0.000
2018-01-29 00:00:00-05:00 39.028599 39.028599 39.028599 39.028599 0 0.000 0.0 0.000
2018-01-30 00:00:00-05:00 38.602829 38.602829 38.602829 38.602829 0 0.000 0.0 0.000
2018-01-31 00:00:00-05:00 38.620564 38.620564 38.620564 38.620564 0 0.000 0.0 0.000
2018-02-01 00:00:00-05:00 38.602829 38.602829 38.602829 38.602829 0 0.000 0.0 0.000
2018-02-02 00:00:00-05:00 37.786770 37.786770 37.786770 37.786770 0 0.000 0.0 0.000
2018-02-05 00:00:00-05:00 36.243374 36.243374 36.243374 36.243374 0 0.000 0.0 0.000
2018-02-06 00:00:00-05:00 36.882027 36.882027 36.882027 36.882027 0 0.000 0.0 0.000
2018-02-07 00:00:00-05:00 36.695747 36.695747 36.695747 36.695747 0 0.000 0.0 0.000
2018-02-08 00:00:00-05:00 35.320877 35.320877 35.320877 35.320877 0 0.000 0.0 0.000
2018-02-09 00:00:00-05:00 35.861958 35.861958 35.861958 35.861958 0 0.000 0.0 0.000
2018-02-12 00:00:00-05:00 36.358677 36.358677 36.358677 36.358677 0 0.000 0.0 0.000
2018-02-13 00:00:00-05:00 36.456257 36.456257 36.456257 36.456257 0 0.000 0.0 0.000
2018-02-14 00:00:00-05:00 36.961849 36.961849 36.961849 36.961849 0 0.000 0.0 0.000
2018-02-15 00:00:00-05:00 37.414227 37.414227 37.414227 37.414227 0 0.000 0.0 0.000
2018-02-16 00:00:00-05:00 37.431969 37.431969 37.431969 37.431969 0 0.000 0.0 0.000
2018-02-20 00:00:00-05:00 37.210217 37.210217 37.210217 37.210217 0 0.000 0.0 0.000
2018-02-21 00:00:00-05:00 37.006207 37.006207 37.006207 37.006207 0 0.000 0.0 0.000
2018-02-22 00:00:00-05:00 37.050552 37.050552 37.050552 37.050552 0 0.000 0.0 0.000
2018-02-23 00:00:00-05:00 37.644855 37.644855 37.644855 37.644855 0 0.000 0.0 0.000
2018-02-26 00:00:00-05:00 38.088356 38.088356 38.088356 38.088356 0 0.000 0.0 0.000
2018-02-27 00:00:00-05:00 37.618240 37.618240 37.618240 37.618240 0 0.000 0.0 0.000
2018-02-28 00:00:00-05:00 37.201344 37.201344 37.201344 37.201344 0 0.000 0.0 0.000
2018-03-01 00:00:00-05:00 36.713490 36.713490 36.713490 36.713490 0 0.000 0.0 0.000
2018-03-02 00:00:00-05:00 36.899757 36.899757 36.899757 36.899757 0 0.000 0.0 0.000
2018-03-05 00:00:00-05:00 37.307789 37.307789 37.307789 37.307789 0 0.000 0.0 0.000
2018-03-06 00:00:00-05:00 37.405354 37.405354 37.405354 37.405354 0 0.000 0.0 0.000
2018-03-07 00:00:00-05:00 37.396492 37.396492 37.396492 37.396492 0 0.000 0.0 0.000
2018-03-08 00:00:00-05:00 37.573887 37.573887 37.573887 37.573887 0 0.000 0.0 0.000
2018-03-09 00:00:00-05:00 38.221413 38.221413 38.221413 38.221413 0 0.000 0.0 0.000
2018-03-12 00:00:00-04:00 38.177059 38.177059 38.177059 38.177059 0 0.000 0.0 0.000
2018-03-13 00:00:00-04:00 37.937565 37.937565 37.937565 37.937565 0 0.000 0.0 0.000
2018-03-14 00:00:00-04:00 37.724686 37.724686 37.724686 37.724686 0 0.000 0.0 0.000
2018-03-15 00:00:00-04:00 37.698074 37.698074 37.698074 37.698074 0 0.000 0.0 0.000
2018-03-16 00:00:00-04:00 37.769039 37.769039 37.769039 37.769039 0 0.000 0.0 0.000
2018-03-19 00:00:00-04:00 37.227959 37.227959 37.227959 37.227959 0 0.000 0.0 0.000
2018-03-20 00:00:00-04:00 37.281174 37.281174 37.281174 37.281174 0 0.000 0.0 0.000
2018-03-21 00:00:00-04:00 37.219086 37.219086 37.219086 37.219086 0 0.000 0.0 0.000
2018-03-22 00:00:00-04:00 36.287724 36.287724 36.287724 36.287724 0 0.000 0.0 0.000
2018-03-23 00:00:00-04:00 35.524891 35.524891 35.524891 35.524891 0 0.000 0.0 0.000
2018-03-26 00:00:00-04:00 36.491734 36.491734 36.491734 36.491734 0 0.000 0.0 0.000
2018-03-27 00:00:00-04:00 35.861958 35.861958 35.861958 35.861958 0 0.000 0.0 0.000
2018-03-28 00:00:00-04:00 35.764385 35.764385 35.764385 35.764385 0 0.000 0.0 0.000
2018-03-29 00:00:00-04:00 36.252239 36.252239 36.252239 36.252239 0 0.000 0.0 0.000
2018-04-02 00:00:00-04:00 35.445057 35.445057 35.445057 35.445057 0 0.000 0.0 0.000
2018-04-03 00:00:00-04:00 35.897434 35.897434 35.897434 35.897434 0 0.000 0.0 0.000
2018-04-04 00:00:00-04:00 36.314327 36.314327 36.314327 36.314327 0 0.000 0.0 0.000
2018-04-05 00:00:00-04:00 36.562698 36.562698 36.562698 36.562698 0 0.000 0.0 0.000
2018-04-06 00:00:00-04:00 35.764385 35.764385 35.764385 35.764385 0 0.000 0.0 0.000
2018-04-09 00:00:00-04:00 35.897434 35.897434 35.897434 35.897434 0 0.000 0.0 0.000
2018-04-10 00:00:00-04:00 36.500607 36.500607 36.500607 36.500607 0 0.000 0.0 0.000
2018-04-11 00:00:00-04:00 36.296593 36.296593 36.296593 36.296593 0 0.000 0.0 0.000
2018-04-12 00:00:00-04:00 36.598171 36.598171 36.598171 36.598171 0 0.000 0.0 0.000
2018-04-13 00:00:00-04:00 36.500607 36.500607 36.500607 36.500607 0 0.000 0.0 0.000
2018-04-16 00:00:00-04:00 36.793324 36.793324 36.793324 36.793324 0 0.000 0.0 0.000
2018-04-17 00:00:00-04:00 37.183601 37.183601 37.183601 37.183601 0 0.000 0.0 0.000
2018-04-18 00:00:00-04:00 37.219086 37.219086 37.219086 37.219086 0 0.000 0.0 0.000
2018-04-19 00:00:00-04:00 37.006207 37.006207 37.006207 37.006207 0 0.000 0.0 0.000
2018-04-20 00:00:00-04:00 36.695747 36.695747 36.695747 36.695747 0 0.000 0.0 0.000
2018-04-23 00:00:00-04:00 36.695747 36.695747 36.695747 36.695747 0 0.000 0.0 0.000
2018-04-24 00:00:00-04:00 36.207893 36.207893 36.207893 36.207893 0 0.000 0.0 0.000
2018-04-25 00:00:00-04:00 36.269981 36.269981 36.269981 36.269981 0 0.000 0.0 0.000
2018-04-26 00:00:00-04:00 36.651394 36.651394 36.651394 36.651394 0 0.000 0.0 0.000
2018-04-27 00:00:00-04:00 36.695747 36.695747 36.695747 36.695747 0 0.000 0.0 0.000
2018-04-30 00:00:00-04:00 36.394165 36.394165 36.394165 36.394165 0 0.000 0.0 0.000
2018-05-01 00:00:00-04:00 36.482861 36.482861 36.482861 36.482861 0 0.000 0.0 0.000
2018-05-02 00:00:00-04:00 36.225632 36.225632 36.225632 36.225632 0 0.000 0.0 0.000
2018-05-03 00:00:00-04:00 36.145798 36.145798 36.145798 36.145798 0 0.000 0.0 0.000
2018-05-04 00:00:00-04:00 36.615917 36.615917 36.615917 36.615917 0 0.000 0.0 0.000
2018-05-07 00:00:00-04:00 36.740097 36.740097 36.740097 36.740097 0 0.000 0.0 0.000
2018-05-08 00:00:00-04:00 36.731224 36.731224 36.731224 36.731224 0 0.000 0.0 0.000
2018-05-09 00:00:00-04:00 37.094898 37.094898 37.094898 37.094898 0 0.000 0.0 0.000
2018-05-10 00:00:00-04:00 37.449711 37.449711 37.449711 37.449711 0 0.000 0.0 0.000
2018-05-11 00:00:00-04:00 37.529545 37.529545 37.529545 37.529545 0 0.000 0.0 0.000
2018-05-14 00:00:00-04:00 37.565022 37.565022 37.565022 37.565022 0 0.000 0.0 0.000
2018-05-15 00:00:00-04:00 37.307789 37.307789 37.307789 37.307789 0 0.000 0.0 0.000
2018-05-16 00:00:00-04:00 37.467449 37.467449 37.467449 37.467449 0 0.000 0.0 0.000
2018-05-17 00:00:00-04:00 37.449711 37.449711 37.449711 37.449711 0 0.000 0.0 0.000
2018-05-18 00:00:00-04:00 37.352142 37.352142 37.352142 37.352142 0 0.000 0.0 0.000
2018-05-21 00:00:00-04:00 37.627106 37.627106 37.627106 37.627106 0 0.000 0.0 0.000
2018-05-22 00:00:00-04:00 37.511799 37.511799 37.511799 37.511799 0 0.000 0.0 0.000
2018-05-23 00:00:00-04:00 37.635986 37.635986 37.635986 37.635986 0 0.000 0.0 0.000
2018-05-24 00:00:00-04:00 37.556152 37.556152 37.556152 37.556152 0 0.000 0.0 0.000
2018-05-25 00:00:00-04:00 37.476326 37.476326 37.476326 37.476326 0 0.000 0.0 0.000
2018-05-29 00:00:00-04:00 37.041683 37.041683 37.041683 37.041683 0 0.000 0.0 0.000
2018-05-30 00:00:00-04:00 37.520672 37.520672 37.520672 37.520672 0 0.000 0.0 0.000
2018-05-31 00:00:00-04:00 37.272305 37.272305 37.272305 37.272305 0 0.000 0.0 0.000
2018-06-01 00:00:00-04:00 37.680332 37.680332 37.680332 37.680332 0 0.000 0.0 0.000
2018-06-04 00:00:00-04:00 37.848862 37.848862 37.848862 37.848862 0 0.000 0.0 0.000
2018-06-05 00:00:00-04:00 37.875477 37.875477 37.875477 37.875477 0 0.000 0.0 0.000
2018-06-06 00:00:00-04:00 38.203667 38.203667 38.203667 38.203667 0 0.000 0.0 0.000
2018-06-07 00:00:00-04:00 38.177059 38.177059 38.177059 38.177059 0 0.000 0.0 0.000
2018-06-08 00:00:00-04:00 38.301243 38.301243 38.301243 38.301243 0 0.000 0.0 0.000
2018-06-11 00:00:00-04:00 38.345596 38.345596 38.345596 38.345596 0 0.000 0.0 0.000
2018-06-12 00:00:00-04:00 38.407688 38.407688 38.407688 38.407688 0 0.000 0.0 0.000
2018-06-13 00:00:00-04:00 38.256889 38.256889 38.256889 38.256889 0 0.000 0.0 0.000
2018-06-14 00:00:00-04:00 38.363335 38.363335 38.363335 38.363335 0 0.000 0.0 0.000
2018-06-15 00:00:00-04:00 38.327847 38.327847 38.327847 38.327847 0 0.000 0.0 0.000
2018-06-18 00:00:00-04:00 38.248016 38.248016 38.248016 38.248016 0 0.000 0.0 0.000
2018-06-19 00:00:00-04:00 38.097229 38.097229 38.097229 38.097229 0 0.000 0.0 0.000
2018-06-20 00:00:00-04:00 38.159317 38.159317 38.159317 38.159317 0 0.000 0.0 0.000
2018-06-21 00:00:00-04:00 37.919827 37.919827 37.919827 37.919827 0 0.000 0.0 0.000
2018-06-22 00:00:00-04:00 37.990788 37.990788 37.990788 37.990788 0 0.000 0.0 0.000
2018-06-25 00:00:00-04:00 37.476326 37.476326 37.476326 37.476326 0 0.000 0.0 0.000
2018-06-26 00:00:00-04:00 37.556152 37.556152 37.556152 37.556152 0 0.000 0.0 0.000
2018-06-27 00:00:00-04:00 37.227959 37.227959 37.227959 37.227959 0 0.000 0.0 0.000
2018-06-28 00:00:00-04:00 37.467449 37.467449 37.467449 37.467449 0 0.000 0.0 0.000
2018-06-29 00:00:00-04:00 37.494057 37.494057 37.494057 37.494057 0 0.000 0.0 0.000
2018-07-02 00:00:00-04:00 37.609375 37.609375 37.609375 37.609375 0 0.000 0.0 0.000
2018-07-03 00:00:00-04:00 37.423103 37.423103 37.423103 37.423103 0 0.000 0.0 0.000
2018-07-05 00:00:00-04:00 37.760159 37.760159 37.760159 37.760159 0 0.000 0.0 0.000
2018-07-06 00:00:00-04:00 38.079491 38.079491 38.079491 38.079491 0 0.000 0.0 0.000
2018-07-09 00:00:00-04:00 38.425419 38.425419 38.425419 38.425419 0 0.000 0.0 0.000
2018-07-10 00:00:00-04:00 38.558483 38.558483 38.558483 38.558483 0 0.000 0.0 0.000
2018-07-11 00:00:00-04:00 38.292370 38.292370 38.292370 38.292370 0 0.000 0.0 0.000
2018-07-12 00:00:00-04:00 38.629440 38.629440 38.629440 38.629440 0 0.000 0.0 0.000
2018-07-13 00:00:00-04:00 38.664917 38.664917 38.664917 38.664917 0 0.000 0.0 0.000
2018-07-16 00:00:00-04:00 38.629440 38.629440 38.629440 38.629440 0 0.000 0.0 0.000
2018-07-17 00:00:00-04:00 38.789101 38.789101 38.789101 38.789101 0 0.000 0.0 0.000
2018-07-18 00:00:00-04:00 38.868927 38.868927 38.868927 38.868927 0 0.000 0.0 0.000
2018-07-19 00:00:00-04:00 38.718140 38.718140 38.718140 38.718140 0 0.000 0.0 0.000
2018-07-20 00:00:00-04:00 38.682655 38.682655 38.682655 38.682655 0 0.000 0.0 0.000
2018-07-23 00:00:00-04:00 38.753613 38.753613 38.753613 38.753613 0 0.000 0.0 0.000
2018-07-24 00:00:00-04:00 38.939892 38.939892 38.939892 38.939892 0 0.000 0.0 0.000
2018-07-25 00:00:00-04:00 39.294697 39.294697 39.294697 39.294697 0 0.000 0.0 0.000
2018-07-26 00:00:00-04:00 39.179382 39.179382 39.179382 39.179382 0 0.000 0.0 0.000
2018-07-27 00:00:00-04:00 38.922150 38.922150 38.922150 38.922150 0 0.000 0.0 0.000
2018-07-30 00:00:00-04:00 38.700397 38.700397 38.700397 38.700397 0 0.000 0.0 0.000
2018-07-31 00:00:00-04:00 38.886669 38.886669 38.886669 38.886669 0 0.000 0.0 0.000
2018-08-01 00:00:00-04:00 38.851192 38.851192 38.851192 38.851192 0 0.000 0.0 0.000
2018-08-02 00:00:00-04:00 39.046329 39.046329 39.046329 39.046329 0 0.000 0.0 0.000
2018-08-03 00:00:00-04:00 39.232609 39.232609 39.232609 39.232609 0 0.000 0.0 0.000
2018-08-06 00:00:00-04:00 39.374527 39.374527 39.374527 39.374527 0 0.000 0.0 0.000
2018-08-07 00:00:00-04:00 39.489841 39.489841 39.489841 39.489841 0 0.000 0.0 0.000
2018-08-08 00:00:00-04:00 39.472103 39.472103 39.472103 39.472103 0 0.000 0.0 0.000
2018-08-09 00:00:00-04:00 39.427750 39.427750 39.427750 39.427750 0 0.000 0.0 0.000
2018-08-10 00:00:00-04:00 39.161648 39.161648 39.161648 39.161648 0 0.000 0.0 0.000
2018-08-13 00:00:00-04:00 39.001984 39.001984 39.001984 39.001984 0 0.000 0.0 0.000
2018-08-14 00:00:00-04:00 39.259216 39.259216 39.259216 39.259216 0 0.000 0.0 0.000
2018-08-15 00:00:00-04:00 38.966507 38.966507 38.966507 38.966507 0 0.000 0.0 0.000
2018-08-16 00:00:00-04:00 39.285828 39.285828 39.285828 39.285828 0 0.000 0.0 0.000
2018-08-17 00:00:00-04:00 39.418877 39.418877 39.418877 39.418877 0 0.000 0.0 0.000
2018-08-20 00:00:00-04:00 39.516457 39.516457 39.516457 39.516457 0 0.000 0.0 0.000
2018-08-21 00:00:00-04:00 39.596283 39.596283 39.596283 39.596283 0 0.000 0.0 0.000
2018-08-22 00:00:00-04:00 39.587410 39.587410 39.587410 39.587410 0 0.000 0.0 0.000
2018-08-23 00:00:00-04:00 39.516457 39.516457 39.516457 39.516457 0 0.000 0.0 0.000
2018-08-24 00:00:00-04:00 39.764816 39.764816 39.764816 39.764816 0 0.000 0.0 0.000
2018-08-27 00:00:00-04:00 40.075272 40.075272 40.075272 40.075272 0 0.000 0.0 0.000
2018-08-28 00:00:00-04:00 40.084141 40.084141 40.084141 40.084141 0 0.000 0.0 0.000
2018-08-29 00:00:00-04:00 40.314762 40.314762 40.314762 40.314762 0 0.000 0.0 0.000
2018-08-30 00:00:00-04:00 40.146229 40.146229 40.146229 40.146229 0 0.000 0.0 0.000
2018-08-31 00:00:00-04:00 40.155098 40.155098 40.155098 40.155098 0 0.000 0.0 0.000
2018-09-04 00:00:00-04:00 40.093010 40.093010 40.093010 40.093010 0 0.000 0.0 0.000
2018-09-05 00:00:00-04:00 39.977695 39.977695 39.977695 39.977695 0 0.000 0.0 0.000
2018-09-06 00:00:00-04:00 39.844643 39.844643 39.844643 39.844643 0 0.000 0.0 0.000
2018-09-07 00:00:00-04:00 39.764816 39.764816 39.764816 39.764816 0 0.000 0.0 0.000
2018-09-10 00:00:00-04:00 39.835777 39.835777 39.835777 39.835777 0 0.000 0.0 0.000
2018-09-11 00:00:00-04:00 39.986572 39.986572 39.986572 39.986572 0 0.000 0.0 0.000
2018-09-12 00:00:00-04:00 40.004303 40.004303 40.004303 40.004303 0 0.000 0.0 0.000
2018-09-13 00:00:00-04:00 40.226059 40.226059 40.226059 40.226059 0 0.000 0.0 0.000
2018-09-14 00:00:00-04:00 40.243797 40.243797 40.243797 40.243797 0 0.000 0.0 0.000
2018-09-17 00:00:00-04:00 40.022045 40.022045 40.022045 40.022045 0 0.000 0.0 0.000
2018-09-18 00:00:00-04:00 40.234932 40.234932 40.234932 40.234932 0 0.000 0.0 0.000
2018-09-19 00:00:00-04:00 40.288155 40.288155 40.288155 40.288155 0 0.000 0.0 0.000
2018-09-20 00:00:00-04:00 40.598602 40.598602 40.598602 40.598602 0 0.000 0.0 0.000
2018-09-21 00:00:00-04:00 40.589741 40.589741 40.589741 40.589741 0 0.000 0.0 0.000
2018-09-24 00:00:00-04:00 40.447811 40.447811 40.447811 40.447811 0 0.000 0.0 0.000
2018-09-25 00:00:00-04:00 40.394592 40.394592 40.394592 40.394592 0 0.000 0.0 0.000
2018-09-26 00:00:00-04:00 40.261543 40.261543 40.261543 40.261543 0 0.000 0.0 0.000
2018-09-27 00:00:00-04:00 40.385723 40.385723 40.385723 40.385723 0 0.000 0.0 0.000
2018-09-28 00:00:00-04:00 40.385723 40.385723 40.385723 40.385723 0 0.000 0.0 0.000
2018-10-01 00:00:00-04:00 40.527645 40.527645 40.527645 40.527645 0 0.000 0.0 0.000
2018-10-02 00:00:00-04:00 40.518780 40.518780 40.518780 40.518780 0 0.000 0.0 0.000
2018-10-03 00:00:00-04:00 40.545387 40.545387 40.545387 40.545387 0 0.000 0.0 0.000
2018-10-04 00:00:00-04:00 40.226059 40.226059 40.226059 40.226059 0 0.000 0.0 0.000
2018-10-05 00:00:00-04:00 40.004303 40.004303 40.004303 40.004303 0 0.000 0.0 0.000
2018-10-08 00:00:00-04:00 39.986572 39.986572 39.986572 39.986572 0 0.000 0.0 0.000
2018-10-09 00:00:00-04:00 39.942215 39.942215 39.942215 39.942215 0 0.000 0.0 0.000
2018-10-10 00:00:00-04:00 38.629440 38.629440 38.629440 38.629440 0 0.000 0.0 0.000
2018-10-11 00:00:00-04:00 37.831127 37.831127 37.831127 37.831127 0 0.000 0.0 0.000
2018-10-12 00:00:00-04:00 38.372200 38.372200 38.372200 38.372200 0 0.000 0.0 0.000
2018-10-15 00:00:00-04:00 38.150448 38.150448 38.150448 38.150448 0 0.000 0.0 0.000
2018-10-16 00:00:00-04:00 38.966507 38.966507 38.966507 38.966507 0 0.000 0.0 0.000
2018-10-17 00:00:00-04:00 38.957626 38.957626 38.957626 38.957626 0 0.000 0.0 0.000
2018-10-18 00:00:00-04:00 38.407688 38.407688 38.407688 38.407688 0 0.000 0.0 0.000
2018-10-19 00:00:00-04:00 38.389946 38.389946 38.389946 38.389946 0 0.000 0.0 0.000
2018-10-22 00:00:00-04:00 38.230282 38.230282 38.230282 38.230282 0 0.000 0.0 0.000
2018-10-23 00:00:00-04:00 38.017399 38.017399 38.017399 38.017399 0 0.000 0.0 0.000
2018-10-24 00:00:00-04:00 36.846539 36.846539 36.846539 36.846539 0 0.000 0.0 0.000
2018-10-25 00:00:00-04:00 37.529545 37.529545 37.529545 37.529545 0 0.000 0.0 0.000
2018-10-26 00:00:00-04:00 36.882027 36.882027 36.882027 36.882027 0 0.000 0.0 0.000
2018-10-29 00:00:00-04:00 36.642532 36.642532 36.642532 36.642532 0 0.000 0.0 0.000
2018-10-30 00:00:00-04:00 37.219086 37.219086 37.219086 37.219086 0 0.000 0.0 0.000
2018-10-31 00:00:00-04:00 37.618240 37.618240 37.618240 37.618240 0 0.000 0.0 0.000
2018-11-01 00:00:00-04:00 38.017399 38.017399 38.017399 38.017399 0 0.000 0.0 0.000
2018-11-02 00:00:00-04:00 37.777905 37.777905 37.777905 37.777905 0 0.000 0.0 0.000
2018-11-05 00:00:00-05:00 37.990788 37.990788 37.990788 37.990788 0 0.000 0.0 0.000
2018-11-06 00:00:00-05:00 38.239155 38.239155 38.239155 38.239155 0 0.000 0.0 0.000
2018-11-07 00:00:00-05:00 39.046329 39.046329 39.046329 39.046329 0 0.000 0.0 0.000
2018-11-08 00:00:00-05:00 38.966507 38.966507 38.966507 38.966507 0 0.000 0.0 0.000
2018-11-09 00:00:00-05:00 38.620564 38.620564 38.620564 38.620564 0 0.000 0.0 0.000
2018-11-12 00:00:00-05:00 37.857735 37.857735 37.857735 37.857735 0 0.000 0.0 0.000
2018-11-13 00:00:00-05:00 37.804512 37.804512 37.804512 37.804512 0 0.000 0.0 0.000
2018-11-14 00:00:00-05:00 37.520672 37.520672 37.520672 37.520672 0 0.000 0.0 0.000
2018-11-15 00:00:00-05:00 37.937565 37.937565 37.937565 37.937565 0 0.000 0.0 0.000
2018-11-16 00:00:00-05:00 38.026264 38.026264 38.026264 38.026264 0 0.000 0.0 0.000
2018-11-19 00:00:00-05:00 37.387623 37.387623 37.387623 37.387623 0 0.000 0.0 0.000
2018-11-20 00:00:00-05:00 36.713490 36.713490 36.713490 36.713490 0 0.000 0.0 0.000
2018-11-21 00:00:00-05:00 36.828800 36.828800 36.828800 36.828800 0 0.000 0.0 0.000
2018-11-23 00:00:00-05:00 36.589310 36.589310 36.589310 36.589310 0 0.000 0.0 0.000
2018-11-26 00:00:00-05:00 37.165871 37.165871 37.165871 37.165871 0 0.000 0.0 0.000
2018-11-27 00:00:00-05:00 37.281174 37.281174 37.281174 37.281174 0 0.000 0.0 0.000
2018-11-28 00:00:00-05:00 38.141586 38.141586 38.141586 38.141586 0 0.000 0.0 0.000
2018-11-29 00:00:00-05:00 38.070618 38.070618 38.070618 38.070618 0 0.000 0.0 0.000
2018-11-30 00:00:00-05:00 38.389946 38.389946 38.389946 38.389946 0 0.000 0.0 0.000
2018-12-03 00:00:00-05:00 38.806839 38.806839 38.806839 38.806839 0 0.000 0.0 0.000
2018-12-04 00:00:00-05:00 37.556152 37.556152 37.556152 37.556152 0 0.000 0.0 0.000
2018-12-06 00:00:00-05:00 37.502930 37.502930 37.502930 37.502930 0 0.000 0.0 0.000
2018-12-07 00:00:00-05:00 36.642532 36.642532 36.642532 36.642532 0 0.000 0.0 0.000
2018-12-10 00:00:00-05:00 36.704620 36.704620 36.704620 36.704620 0 0.000 0.0 0.000
2018-12-11 00:00:00-05:00 36.695747 36.695747 36.695747 36.695747 0 0.000 0.0 0.000
2018-12-12 00:00:00-05:00 36.890888 36.890888 36.890888 36.890888 0 0.000 0.0 0.000
2018-12-13 00:00:00-05:00 36.890888 36.890888 36.890888 36.890888 0 0.000 0.0 0.000
2018-12-14 00:00:00-05:00 36.190151 36.190151 36.190151 36.190151 0 0.000 0.0 0.000
2018-12-17 00:00:00-05:00 35.445057 35.445057 35.445057 35.445057 0 0.000 0.0 0.000
2018-12-18 00:00:00-05:00 35.445057 35.445057 35.445057 35.445057 0 0.000 0.0 0.000
2018-12-19 00:00:00-05:00 34.903976 34.903976 34.903976 34.903976 0 0.000 0.0 0.000
2018-12-20 00:00:00-05:00 34.354031 34.354031 34.354031 34.354031 0 0.000 0.0 0.000
2018-12-21 00:00:00-05:00 33.627975 33.627975 33.627975 33.627975 0 0.794 0.0 0.178
2018-12-24 00:00:00-05:00 32.718124 32.718124 32.718124 32.718124 0 0.000 0.0 0.000
2018-12-26 00:00:00-05:00 34.337662 34.337662 34.337662 34.337662 0 0.000 0.0 0.000
2018-12-27 00:00:00-05:00 34.637901 34.637901 34.637901 34.637901 0 0.000 0.0 0.000
2018-12-28 00:00:00-05:00 34.601463 34.601463 34.601463 34.601463 0 0.050 0.0 0.000
2018-12-31 00:00:00-05:00 34.902111 34.902111 34.902111 34.902111 0 0.000 0.0 0.000
2019-01-02 00:00:00-05:00 34.947662 34.947662 34.947662 34.947662 0 0.000 0.0 0.000
2019-01-03 00:00:00-05:00 34.091278 34.091278 34.091278 34.091278 0 0.000 0.0 0.000
2019-01-04 00:00:00-05:00 35.257416 35.257416 35.257416 35.257416 0 0.000 0.0 0.000
2019-01-07 00:00:00-05:00 35.503399 35.503399 35.503399 35.503399 0 0.000 0.0 0.000
2019-01-08 00:00:00-05:00 35.849598 35.849598 35.849598 35.849598 0 0.000 0.0 0.000
2019-01-09 00:00:00-05:00 36.004471 36.004471 36.004471 36.004471 0 0.000 0.0 0.000
2019-01-10 00:00:00-05:00 36.168461 36.168461 36.168461 36.168461 0 0.000 0.0 0.000
2019-01-11 00:00:00-05:00 36.168461 36.168461 36.168461 36.168461 0 0.000 0.0 0.000
2019-01-14 00:00:00-05:00 35.977142 35.977142 35.977142 35.977142 0 0.000 0.0 0.000
2019-01-15 00:00:00-05:00 36.368889 36.368889 36.368889 36.368889 0 0.000 0.0 0.000
2019-01-16 00:00:00-05:00 36.450878 36.450878 36.450878 36.450878 0 0.000 0.0 0.000
2019-01-17 00:00:00-05:00 36.724201 36.724201 36.724201 36.724201 0 0.000 0.0 0.000
2019-01-18 00:00:00-05:00 37.216164 37.216164 37.216164 37.216164 0 0.000 0.0 0.000
2019-01-22 00:00:00-05:00 36.687759 36.687759 36.687759 36.687759 0 0.000 0.0 0.000
2019-01-23 00:00:00-05:00 36.769753 36.769753 36.769753 36.769753 0 0.000 0.0 0.000
2019-01-24 00:00:00-05:00 36.815300 36.815300 36.815300 36.815300 0 0.000 0.0 0.000
2019-01-25 00:00:00-05:00 37.134167 37.134167 37.134167 37.134167 0 0.000 0.0 0.000
2019-01-28 00:00:00-05:00 36.842632 36.842632 36.842632 36.842632 0 0.000 0.0 0.000
2019-01-29 00:00:00-05:00 36.787971 36.787971 36.787971 36.787971 0 0.000 0.0 0.000
2019-01-30 00:00:00-05:00 37.361927 37.361927 37.361927 37.361927 0 0.000 0.0 0.000
2019-01-31 00:00:00-05:00 37.689903 37.689903 37.689903 37.689903 0 0.000 0.0 0.000
2019-02-01 00:00:00-05:00 37.735455 37.735455 37.735455 37.735455 0 0.000 0.0 0.000
2019-02-04 00:00:00-05:00 37.990551 37.990551 37.990551 37.990551 0 0.000 0.0 0.000
2019-02-05 00:00:00-05:00 38.163647 38.163647 38.163647 38.163647 0 0.000 0.0 0.000
2019-02-06 00:00:00-05:00 38.090767 38.090767 38.090767 38.090767 0 0.000 0.0 0.000
2019-02-07 00:00:00-05:00 37.735455 37.735455 37.735455 37.735455 0 0.000 0.0 0.000
2019-02-08 00:00:00-05:00 37.771896 37.771896 37.771896 37.771896 0 0.000 0.0 0.000
2019-02-11 00:00:00-05:00 37.799229 37.799229 37.799229 37.799229 0 0.000 0.0 0.000
2019-02-12 00:00:00-05:00 38.291191 38.291191 38.291191 38.291191 0 0.000 0.0 0.000
2019-02-13 00:00:00-05:00 38.409630 38.409630 38.409630 38.409630 0 0.000 0.0 0.000
2019-02-14 00:00:00-05:00 38.318531 38.318531 38.318531 38.318531 0 0.000 0.0 0.000
2019-02-15 00:00:00-05:00 38.737606 38.737606 38.737606 38.737606 0 0.000 0.0 0.000
2019-02-19 00:00:00-05:00 38.801380 38.801380 38.801380 38.801380 0 0.000 0.0 0.000
2019-02-20 00:00:00-05:00 38.883373 38.883373 38.883373 38.883373 0 0.000 0.0 0.000
2019-02-21 00:00:00-05:00 38.746716 38.746716 38.746716 38.746716 0 0.000 0.0 0.000
2019-02-22 00:00:00-05:00 38.992699 38.992699 38.992699 38.992699 0 0.000 0.0 0.000
2019-02-25 00:00:00-05:00 39.047359 39.047359 39.047359 39.047359 0 0.000 0.0 0.000
2019-02-26 00:00:00-05:00 39.020027 39.020027 39.020027 39.020027 0 0.000 0.0 0.000
2019-02-27 00:00:00-05:00 39.001808 39.001808 39.001808 39.001808 0 0.000 0.0 0.000
2019-02-28 00:00:00-05:00 38.901592 38.901592 38.901592 38.901592 0 0.000 0.0 0.000
2019-03-01 00:00:00-05:00 39.174908 39.174908 39.174908 39.174908 0 0.000 0.0 0.000
2019-03-04 00:00:00-05:00 39.020027 39.020027 39.020027 39.020027 0 0.000 0.0 0.000
2019-03-05 00:00:00-05:00 38.983593 38.983593 38.983593 38.983593 0 0.000 0.0 0.000
2019-03-06 00:00:00-05:00 38.728497 38.728497 38.728497 38.728497 0 0.000 0.0 0.000
2019-03-07 00:00:00-05:00 38.418732 38.418732 38.418732 38.418732 0 0.000 0.0 0.000
2019-03-08 00:00:00-05:00 38.345856 38.345856 38.345856 38.345856 0 0.000 0.0 0.000
2019-03-11 00:00:00-04:00 38.901592 38.901592 38.901592 38.901592 0 0.000 0.0 0.000
2019-03-12 00:00:00-04:00 39.020027 39.020027 39.020027 39.020027 0 0.000 0.0 0.000
2019-03-13 00:00:00-04:00 39.293343 39.293343 39.293343 39.293343 0 0.000 0.0 0.000
2019-03-14 00:00:00-04:00 39.275116 39.275116 39.275116 39.275116 0 0.000 0.0 0.000
2019-03-15 00:00:00-04:00 39.475552 39.475552 39.475552 39.475552 0 0.000 0.0 0.000
2019-03-18 00:00:00-04:00 39.621319 39.621319 39.621319 39.621319 0 0.000 0.0 0.000
2019-03-19 00:00:00-04:00 39.612209 39.612209 39.612209 39.612209 0 0.000 0.0 0.000
2019-03-20 00:00:00-04:00 39.502892 39.502892 39.502892 39.502892 0 0.000 0.0 0.000
2019-03-21 00:00:00-04:00 39.931076 39.931076 39.931076 39.931076 0 0.000 0.0 0.000
2019-03-22 00:00:00-04:00 39.174908 39.174908 39.174908 39.174908 0 0.000 0.0 0.000
2019-03-25 00:00:00-04:00 39.147575 39.147575 39.147575 39.147575 0 0.000 0.0 0.000
2019-03-26 00:00:00-04:00 39.429996 39.429996 39.429996 39.429996 0 0.000 0.0 0.000
2019-03-27 00:00:00-04:00 39.247791 39.247791 39.247791 39.247791 0 0.000 0.0 0.000
2019-03-28 00:00:00-04:00 39.393555 39.393555 39.393555 39.393555 0 0.000 0.0 0.000
2019-03-29 00:00:00-04:00 39.657761 39.657761 39.657761 39.657761 0 0.000 0.0 0.000
2019-04-01 00:00:00-04:00 40.122391 40.122391 40.122391 40.122391 0 0.000 0.0 0.000
2019-04-02 00:00:00-04:00 40.122391 40.122391 40.122391 40.122391 0 0.000 0.0 0.000
2019-04-03 00:00:00-04:00 40.204388 40.204388 40.204388 40.204388 0 0.000 0.0 0.000
2019-04-04 00:00:00-04:00 40.304604 40.304604 40.304604 40.304604 0 0.000 0.0 0.000
2019-04-05 00:00:00-04:00 40.486805 40.486805 40.486805 40.486805 0 0.000 0.0 0.000
2019-04-08 00:00:00-04:00 40.532364 40.532364 40.532364 40.532364 0 0.000 0.0 0.000
2019-04-09 00:00:00-04:00 40.295490 40.295490 40.295490 40.295490 0 0.000 0.0 0.000
2019-04-10 00:00:00-04:00 40.441257 40.441257 40.441257 40.441257 0 0.000 0.0 0.000
2019-04-11 00:00:00-04:00 40.441257 40.441257 40.441257 40.441257 0 0.000 0.0 0.000
2019-04-12 00:00:00-04:00 40.714569 40.714569 40.714569 40.714569 0 0.000 0.0 0.000
2019-04-15 00:00:00-04:00 40.687233 40.687233 40.687233 40.687233 0 0.000 0.0 0.000
2019-04-16 00:00:00-04:00 40.714569 40.714569 40.714569 40.714569 0 0.000 0.0 0.000
2019-04-17 00:00:00-04:00 40.623463 40.623463 40.623463 40.623463 0 0.000 0.0 0.000
2019-04-18 00:00:00-04:00 40.687233 40.687233 40.687233 40.687233 0 0.000 0.0 0.000
2019-04-22 00:00:00-04:00 40.732788 40.732788 40.732788 40.732788 0 0.000 0.0 0.000
2019-04-23 00:00:00-04:00 41.088097 41.088097 41.088097 41.088097 0 0.000 0.0 0.000
2019-04-24 00:00:00-04:00 41.006107 41.006107 41.006107 41.006107 0 0.000 0.0 0.000
2019-04-25 00:00:00-04:00 40.987888 40.987888 40.987888 40.987888 0 0.000 0.0 0.000
2019-04-26 00:00:00-04:00 41.179203 41.179203 41.179203 41.179203 0 0.000 0.0 0.000
2019-04-29 00:00:00-04:00 41.224758 41.224758 41.224758 41.224758 0 0.000 0.0 0.000
2019-04-30 00:00:00-04:00 41.270306 41.270306 41.270306 41.270306 0 0.000 0.0 0.000
2019-05-01 00:00:00-04:00 40.960556 40.960556 40.960556 40.960556 0 0.000 0.0 0.000
2019-05-02 00:00:00-04:00 40.869450 40.869450 40.869450 40.869450 0 0.000 0.0 0.000
2019-05-03 00:00:00-04:00 41.270306 41.270306 41.270306 41.270306 0 0.000 0.0 0.000
2019-05-06 00:00:00-04:00 41.088097 41.088097 41.088097 41.088097 0 0.000 0.0 0.000
2019-05-07 00:00:00-04:00 40.413929 40.413929 40.413929 40.413929 0 0.000 0.0 0.000
2019-05-08 00:00:00-04:00 40.350155 40.350155 40.350155 40.350155 0 0.000 0.0 0.000
2019-05-09 00:00:00-04:00 40.240829 40.240829 40.240829 40.240829 0 0.000 0.0 0.000
2019-05-10 00:00:00-04:00 40.404816 40.404816 40.404816 40.404816 0 0.000 0.0 0.000
2019-05-13 00:00:00-04:00 39.429996 39.429996 39.429996 39.429996 0 0.000 0.0 0.000
2019-05-14 00:00:00-04:00 39.748867 39.748867 39.748867 39.748867 0 0.000 0.0 0.000
2019-05-15 00:00:00-04:00 39.985737 39.985737 39.985737 39.985737 0 0.000 0.0 0.000
2019-05-16 00:00:00-04:00 40.359261 40.359261 40.359261 40.359261 0 0.000 0.0 0.000
2019-05-17 00:00:00-04:00 40.122391 40.122391 40.122391 40.122391 0 0.000 0.0 0.000
2019-05-20 00:00:00-04:00 39.858192 39.858192 39.858192 39.858192 0 0.000 0.0 0.000
2019-05-21 00:00:00-04:00 40.195271 40.195271 40.195271 40.195271 0 0.000 0.0 0.000
2019-05-22 00:00:00-04:00 40.085953 40.085953 40.085953 40.085953 0 0.000 0.0 0.000
2019-05-23 00:00:00-04:00 39.612209 39.612209 39.612209 39.612209 0 0.000 0.0 0.000
2019-05-24 00:00:00-04:00 39.666870 39.666870 39.666870 39.666870 0 0.000 0.0 0.000
2019-05-28 00:00:00-04:00 39.338894 39.338894 39.338894 39.338894 0 0.000 0.0 0.000
2019-05-29 00:00:00-04:00 39.065582 39.065582 39.065582 39.065582 0 0.000 0.0 0.000
2019-05-30 00:00:00-04:00 39.156689 39.156689 39.156689 39.156689 0 0.000 0.0 0.000
2019-05-31 00:00:00-04:00 38.646500 38.646500 38.646500 38.646500 0 0.000 0.0 0.000
2019-06-03 00:00:00-04:00 38.537174 38.537174 38.537174 38.537174 0 0.000 0.0 0.000
2019-06-04 00:00:00-04:00 39.366222 39.366222 39.366222 39.366222 0 0.000 0.0 0.000
2019-06-05 00:00:00-04:00 39.694202 39.694202 39.694202 39.694202 0 0.000 0.0 0.000
2019-06-06 00:00:00-04:00 39.949291 39.949291 39.949291 39.949291 0 0.000 0.0 0.000
2019-06-07 00:00:00-04:00 40.368374 40.368374 40.368374 40.368374 0 0.000 0.0 0.000
2019-06-10 00:00:00-04:00 40.559692 40.559692 40.559692 40.559692 0 0.000 0.0 0.000
2019-06-11 00:00:00-04:00 40.541470 40.541470 40.541470 40.541470 0 0.000 0.0 0.000
2019-06-12 00:00:00-04:00 40.459480 40.459480 40.459480 40.459480 0 0.000 0.0 0.000
2019-06-13 00:00:00-04:00 40.641689 40.641689 40.641689 40.641689 0 0.000 0.0 0.000
2019-06-14 00:00:00-04:00 40.577915 40.577915 40.577915 40.577915 0 0.000 0.0 0.000
2019-06-17 00:00:00-04:00 40.614357 40.614357 40.614357 40.614357 0 0.000 0.0 0.000
2019-06-18 00:00:00-04:00 41.015217 41.015217 41.015217 41.015217 0 0.000 0.0 0.000
2019-06-19 00:00:00-04:00 41.133659 41.133659 41.133659 41.133659 0 0.000 0.0 0.000
2019-06-20 00:00:00-04:00 41.534515 41.534515 41.534515 41.534515 0 0.000 0.0 0.000
2019-06-21 00:00:00-04:00 41.479851 41.479851 41.479851 41.479851 0 0.000 0.0 0.000
2019-06-24 00:00:00-04:00 41.406967 41.406967 41.406967 41.406967 0 0.000 0.0 0.000
2019-06-25 00:00:00-04:00 41.015217 41.015217 41.015217 41.015217 0 0.000 0.0 0.000
2019-06-26 00:00:00-04:00 40.960556 40.960556 40.960556 40.960556 0 0.000 0.0 0.000
2019-06-27 00:00:00-04:00 41.124546 41.124546 41.124546 41.124546 0 0.000 0.0 0.000
2019-06-28 00:00:00-04:00 41.361416 41.361416 41.361416 41.361416 0 0.000 0.0 0.000
2019-07-01 00:00:00-04:00 41.680279 41.680279 41.680279 41.680279 0 0.000 0.0 0.000
2019-07-02 00:00:00-04:00 41.807823 41.807823 41.807823 41.807823 0 0.000 0.0 0.000
2019-07-03 00:00:00-04:00 42.135796 42.135796 42.135796 42.135796 0 0.000 0.0 0.000
2019-07-05 00:00:00-04:00 42.062912 42.062912 42.062912 42.062912 0 0.000 0.0 0.000
2019-07-08 00:00:00-04:00 41.862488 41.862488 41.862488 41.862488 0 0.000 0.0 0.000
2019-07-09 00:00:00-04:00 41.926262 41.926262 41.926262 41.926262 0 0.000 0.0 0.000
2019-07-10 00:00:00-04:00 42.117577 42.117577 42.117577 42.117577 0 0.000 0.0 0.000
2019-07-11 00:00:00-04:00 42.217796 42.217796 42.217796 42.217796 0 0.000 0.0 0.000
2019-07-12 00:00:00-04:00 42.409111 42.409111 42.409111 42.409111 0 0.000 0.0 0.000
2019-07-15 00:00:00-04:00 42.418228 42.418228 42.418228 42.418228 0 0.000 0.0 0.000
2019-07-16 00:00:00-04:00 42.281567 42.281567 42.281567 42.281567 0 0.000 0.0 0.000
2019-07-17 00:00:00-04:00 41.999146 41.999146 41.999146 41.999146 0 0.000 0.0 0.000
2019-07-18 00:00:00-04:00 42.154015 42.154015 42.154015 42.154015 0 0.000 0.0 0.000
2019-07-19 00:00:00-04:00 41.898926 41.898926 41.898926 41.898926 0 0.000 0.0 0.000
2019-07-22 00:00:00-04:00 42.017365 42.017365 42.017365 42.017365 0 0.000 0.0 0.000
2019-07-23 00:00:00-04:00 42.308899 42.308899 42.308899 42.308899 0 0.000 0.0 0.000
2019-07-24 00:00:00-04:00 42.509331 42.509331 42.509331 42.509331 0 0.000 0.0 0.000
2019-07-25 00:00:00-04:00 42.281567 42.281567 42.281567 42.281567 0 0.000 0.0 0.000
2019-07-26 00:00:00-04:00 42.591320 42.591320 42.591320 42.591320 0 0.000 0.0 0.000
2019-07-29 00:00:00-04:00 42.527550 42.527550 42.527550 42.527550 0 0.000 0.0 0.000
2019-07-30 00:00:00-04:00 42.418228 42.418228 42.418228 42.418228 0 0.000 0.0 0.000
2019-07-31 00:00:00-04:00 41.962700 41.962700 41.962700 41.962700 0 0.000 0.0 0.000
2019-08-01 00:00:00-04:00 41.589176 41.589176 41.589176 41.589176 0 0.000 0.0 0.000
2019-08-02 00:00:00-04:00 41.288528 41.288528 41.288528 41.288528 0 0.000 0.0 0.000
2019-08-05 00:00:00-04:00 40.058620 40.058620 40.058620 40.058620 0 0.000 0.0 0.000
2019-08-06 00:00:00-04:00 40.587029 40.587029 40.587029 40.587029 0 0.000 0.0 0.000
2019-08-07 00:00:00-04:00 40.614357 40.614357 40.614357 40.614357 0 0.000 0.0 0.000
2019-08-08 00:00:00-04:00 41.388748 41.388748 41.388748 41.388748 0 0.000 0.0 0.000
2019-08-09 00:00:00-04:00 41.124546 41.124546 41.124546 41.124546 0 0.000 0.0 0.000
2019-08-12 00:00:00-04:00 40.632576 40.632576 40.632576 40.632576 0 0.000 0.0 0.000
2019-08-13 00:00:00-04:00 41.242977 41.242977 41.242977 41.242977 0 0.000 0.0 0.000
2019-08-14 00:00:00-04:00 40.040401 40.040401 40.040401 40.040401 0 0.000 0.0 0.000
2019-08-15 00:00:00-04:00 40.149723 40.149723 40.149723 40.149723 0 0.000 0.0 0.000
2019-08-16 00:00:00-04:00 40.732788 40.732788 40.732788 40.732788 0 0.000 0.0 0.000
2019-08-19 00:00:00-04:00 41.233864 41.233864 41.233864 41.233864 0 0.000 0.0 0.000
2019-08-20 00:00:00-04:00 40.905891 40.905891 40.905891 40.905891 0 0.000 0.0 0.000
2019-08-21 00:00:00-04:00 41.242977 41.242977 41.242977 41.242977 0 0.000 0.0 0.000
2019-08-22 00:00:00-04:00 41.224758 41.224758 41.224758 41.224758 0 0.000 0.0 0.000
2019-08-23 00:00:00-04:00 40.158836 40.158836 40.158836 40.158836 0 0.000 0.0 0.000
2019-08-26 00:00:00-04:00 40.605247 40.605247 40.605247 40.605247 0 0.000 0.0 0.000
2019-08-27 00:00:00-04:00 40.468586 40.468586 40.468586 40.468586 0 0.000 0.0 0.000
2019-08-28 00:00:00-04:00 40.741901 40.741901 40.741901 40.741901 0 0.000 0.0 0.000
2019-08-29 00:00:00-04:00 41.261200 41.261200 41.261200 41.261200 0 0.000 0.0 0.000
2019-08-30 00:00:00-04:00 41.297646 41.297646 41.297646 41.297646 0 0.000 0.0 0.000
2019-09-03 00:00:00-04:00 41.015217 41.015217 41.015217 41.015217 0 0.000 0.0 0.000
2019-09-04 00:00:00-04:00 41.461628 41.461628 41.461628 41.461628 0 0.000 0.0 0.000
2019-09-05 00:00:00-04:00 42.008251 42.008251 42.008251 42.008251 0 0.000 0.0 0.000
2019-09-06 00:00:00-04:00 42.053810 42.053810 42.053810 42.053810 0 0.000 0.0 0.000
2019-09-09 00:00:00-04:00 42.053810 42.053810 42.053810 42.053810 0 0.000 0.0 0.000
2019-09-10 00:00:00-04:00 42.062912 42.062912 42.062912 42.062912 0 0.000 0.0 0.000
2019-09-11 00:00:00-04:00 42.372673 42.372673 42.372673 42.372673 0 0.000 0.0 0.000
2019-09-12 00:00:00-04:00 42.500217 42.500217 42.500217 42.500217 0 0.000 0.0 0.000
2019-09-13 00:00:00-04:00 42.481998 42.481998 42.481998 42.481998 0 0.000 0.0 0.000
2019-09-16 00:00:00-04:00 42.345341 42.345341 42.345341 42.345341 0 0.000 0.0 0.000
2019-09-17 00:00:00-04:00 42.454666 42.454666 42.454666 42.454666 0 0.000 0.0 0.000
2019-09-18 00:00:00-04:00 42.472885 42.472885 42.472885 42.472885 0 0.000 0.0 0.000
2019-09-19 00:00:00-04:00 42.472885 42.472885 42.472885 42.472885 0 0.000 0.0 0.000
2019-09-20 00:00:00-04:00 42.272461 42.272461 42.272461 42.272461 0 0.000 0.0 0.000
2019-09-23 00:00:00-04:00 42.263344 42.263344 42.263344 42.263344 0 0.000 0.0 0.000
2019-09-24 00:00:00-04:00 41.917141 41.917141 41.917141 41.917141 0 0.000 0.0 0.000
2019-09-25 00:00:00-04:00 42.172245 42.172245 42.172245 42.172245 0 0.000 0.0 0.000
2019-09-26 00:00:00-04:00 42.072025 42.072025 42.072025 42.072025 0 0.000 0.0 0.000
2019-09-27 00:00:00-04:00 41.853374 41.853374 41.853374 41.853374 0 0.000 0.0 0.000
2019-09-30 00:00:00-04:00 42.062912 42.062912 42.062912 42.062912 0 0.000 0.0 0.000
2019-10-01 00:00:00-04:00 41.552731 41.552731 41.552731 41.552731 0 0.000 0.0 0.000
2019-10-02 00:00:00-04:00 40.805676 40.805676 40.805676 40.805676 0 0.000 0.0 0.000
2019-10-03 00:00:00-04:00 41.142761 41.142761 41.142761 41.142761 0 0.000 0.0 0.000
2019-10-04 00:00:00-04:00 41.725826 41.725826 41.725826 41.725826 0 0.000 0.0 0.000
2019-10-07 00:00:00-04:00 41.543617 41.543617 41.543617 41.543617 0 0.000 0.0 0.000
2019-10-08 00:00:00-04:00 40.896782 40.896782 40.896782 40.896782 0 0.000 0.0 0.000
2019-10-09 00:00:00-04:00 41.279427 41.279427 41.279427 41.279427 0 0.000 0.0 0.000
2019-10-10 00:00:00-04:00 41.552731 41.552731 41.552731 41.552731 0 0.000 0.0 0.000
2019-10-11 00:00:00-04:00 42.008251 42.008251 42.008251 42.008251 0 0.000 0.0 0.000
2019-10-14 00:00:00-04:00 41.944481 41.944481 41.944481 41.944481 0 0.000 0.0 0.000
2019-10-15 00:00:00-04:00 42.363567 42.363567 42.363567 42.363567 0 0.000 0.0 0.000
2019-10-16 00:00:00-04:00 42.281567 42.281567 42.281567 42.281567 0 0.000 0.0 0.000
2019-10-17 00:00:00-04:00 42.400009 42.400009 42.400009 42.400009 0 0.000 0.0 0.000
2019-10-18 00:00:00-04:00 42.236019 42.236019 42.236019 42.236019 0 0.000 0.0 0.000
2019-10-21 00:00:00-04:00 42.527550 42.527550 42.527550 42.527550 0 0.000 0.0 0.000
2019-10-22 00:00:00-04:00 42.381786 42.381786 42.381786 42.381786 0 0.000 0.0 0.000
2019-10-23 00:00:00-04:00 42.500217 42.500217 42.500217 42.500217 0 0.000 0.0 0.000
2019-10-24 00:00:00-04:00 42.582214 42.582214 42.582214 42.582214 0 0.000 0.0 0.000
2019-10-25 00:00:00-04:00 42.755310 42.755310 42.755310 42.755310 0 0.000 0.0 0.000
2019-10-28 00:00:00-04:00 42.992180 42.992180 42.992180 42.992180 0 0.000 0.0 0.000
2019-10-29 00:00:00-04:00 42.983074 42.983074 42.983074 42.983074 0 0.000 0.0 0.000
2019-10-30 00:00:00-04:00 43.101509 43.101509 43.101509 43.101509 0 0.000 0.0 0.000
2019-10-31 00:00:00-04:00 42.973961 42.973961 42.973961 42.973961 0 0.000 0.0 0.000
2019-11-01 00:00:00-04:00 43.393040 43.393040 43.393040 43.393040 0 0.000 0.0 0.000
2019-11-04 00:00:00-05:00 43.557026 43.557026 43.557026 43.557026 0 0.000 0.0 0.000
2019-11-05 00:00:00-05:00 43.502365 43.502365 43.502365 43.502365 0 0.000 0.0 0.000
2019-11-06 00:00:00-05:00 43.538807 43.538807 43.538807 43.538807 0 0.000 0.0 0.000
2019-11-07 00:00:00-05:00 43.675468 43.675468 43.675468 43.675468 0 0.000 0.0 0.000
2019-11-08 00:00:00-05:00 43.793903 43.793903 43.793903 43.793903 0 0.000 0.0 0.000
2019-11-11 00:00:00-05:00 43.711910 43.711910 43.711910 43.711910 0 0.000 0.0 0.000
2019-11-12 00:00:00-05:00 43.784794 43.784794 43.784794 43.784794 0 0.000 0.0 0.000
2019-11-13 00:00:00-05:00 43.812122 43.812122 43.812122 43.812122 0 0.000 0.0 0.000
2019-11-14 00:00:00-05:00 43.866783 43.866783 43.866783 43.866783 0 0.000 0.0 0.000
2019-11-15 00:00:00-05:00 44.203873 44.203873 44.203873 44.203873 0 0.000 0.0 0.000
2019-11-18 00:00:00-05:00 44.231201 44.231201 44.231201 44.231201 0 0.000 0.0 0.000
2019-11-19 00:00:00-05:00 44.203873 44.203873 44.203873 44.203873 0 0.000 0.0 0.000
2019-11-20 00:00:00-05:00 44.048992 44.048992 44.048992 44.048992 0 0.000 0.0 0.000
2019-11-21 00:00:00-05:00 43.985218 43.985218 43.985218 43.985218 0 0.000 0.0 0.000
2019-11-22 00:00:00-05:00 44.076324 44.076324 44.076324 44.076324 0 0.000 0.0 0.000
2019-11-25 00:00:00-05:00 44.413410 44.413410 44.413410 44.413410 0 0.000 0.0 0.000
2019-11-26 00:00:00-05:00 44.513626 44.513626 44.513626 44.513626 0 0.000 0.0 0.000
2019-11-27 00:00:00-05:00 44.704945 44.704945 44.704945 44.704945 0 0.000 0.0 0.000
2019-11-29 00:00:00-05:00 44.531845 44.531845 44.531845 44.531845 0 0.000 0.0 0.000
2019-12-02 00:00:00-05:00 44.149208 44.149208 44.149208 44.149208 0 0.000 0.0 0.000
2019-12-03 00:00:00-05:00 43.857674 43.857674 43.857674 43.857674 0 0.000 0.0 0.000
2019-12-04 00:00:00-05:00 44.140102 44.140102 44.140102 44.140102 0 0.000 0.0 0.000
2019-12-05 00:00:00-05:00 44.222092 44.222092 44.222092 44.222092 0 0.000 0.0 0.000
2019-12-06 00:00:00-05:00 44.622948 44.622948 44.622948 44.622948 0 0.000 0.0 0.000
2019-12-09 00:00:00-05:00 44.486298 44.486298 44.486298 44.486298 0 0.000 0.0 0.000
2019-12-10 00:00:00-05:00 44.440739 44.440739 44.440739 44.440739 0 0.000 0.0 0.000
2019-12-11 00:00:00-05:00 44.568287 44.568287 44.568287 44.568287 0 0.000 0.0 0.000
2019-12-12 00:00:00-05:00 44.960033 44.960033 44.960033 44.960033 0 0.000 0.0 0.000
2019-12-13 00:00:00-05:00 44.969143 44.969143 44.969143 44.969143 0 0.000 0.0 0.000
2019-12-16 00:00:00-05:00 45.297127 45.297127 45.297127 45.297127 0 0.000 0.0 0.000
2019-12-17 00:00:00-05:00 45.306236 45.306236 45.306236 45.306236 0 0.000 0.0 0.000
2019-12-18 00:00:00-05:00 45.297127 45.297127 45.297127 45.297127 0 0.000 0.0 0.000
2019-12-19 00:00:00-05:00 45.497555 45.497555 45.497555 45.497555 0 0.000 0.0 0.000
2019-12-20 00:00:00-05:00 45.731647 45.731647 45.731647 45.731647 0 0.873 0.0 0.089
2019-12-23 00:00:00-05:00 45.768806 45.768806 45.768806 45.768806 0 0.000 0.0 0.000
2019-12-24 00:00:00-05:00 45.768806 45.768806 45.768806 45.768806 0 0.000 0.0 0.000
2019-12-26 00:00:00-05:00 46.001038 46.001038 46.001038 46.001038 0 0.000 0.0 0.000
2019-12-27 00:00:00-05:00 46.001038 46.001038 46.001038 46.001038 0 0.000 0.0 0.000
2019-12-30 00:00:00-05:00 45.750225 45.750225 45.750225 45.750225 0 0.000 0.0 0.000
2019-12-31 00:00:00-05:00 45.880276 45.880276 45.880276 45.880276 0 0.000 0.0 0.000
2020-01-02 00:00:00-05:00 46.270432 46.270432 46.270432 46.270432 0 0.000 0.0 0.000
2020-01-03 00:00:00-05:00 45.954590 45.954590 45.954590 45.954590 0 0.000 0.0 0.000
2020-01-06 00:00:00-05:00 46.112507 46.112507 46.112507 46.112507 0 0.000 0.0 0.000
2020-01-07 00:00:00-05:00 45.991749 45.991749 45.991749 45.991749 0 0.000 0.0 0.000
2020-01-08 00:00:00-05:00 46.214695 46.214695 46.214695 46.214695 0 0.000 0.0 0.000
2020-01-09 00:00:00-05:00 46.539825 46.539825 46.539825 46.539825 0 0.000 0.0 0.000
2020-01-10 00:00:00-05:00 46.400482 46.400482 46.400482 46.400482 0 0.000 0.0 0.000
2020-01-13 00:00:00-05:00 46.725609 46.725609 46.725609 46.725609 0 0.000 0.0 0.000
2020-01-14 00:00:00-05:00 46.660583 46.660583 46.660583 46.660583 0 0.000 0.0 0.000
2020-01-15 00:00:00-05:00 46.753475 46.753475 46.753475 46.753475 0 0.000 0.0 0.000
2020-01-16 00:00:00-05:00 47.143631 47.143631 47.143631 47.143631 0 0.000 0.0 0.000
2020-01-17 00:00:00-05:00 47.320129 47.320129 47.320129 47.320129 0 0.000 0.0 0.000
2020-01-21 00:00:00-05:00 47.199368 47.199368 47.199368 47.199368 0 0.000 0.0 0.000
2020-01-22 00:00:00-05:00 47.217945 47.217945 47.217945 47.217945 0 0.000 0.0 0.000
2020-01-23 00:00:00-05:00 47.273685 47.273685 47.273685 47.273685 0 0.000 0.0 0.000
2020-01-24 00:00:00-05:00 46.846367 46.846367 46.846367 46.846367 0 0.000 0.0 0.000
2020-01-27 00:00:00-05:00 46.112507 46.112507 46.112507 46.112507 0 0.000 0.0 0.000
2020-01-28 00:00:00-05:00 46.576977 46.576977 46.576977 46.576977 0 0.000 0.0 0.000
2020-01-29 00:00:00-05:00 46.530537 46.530537 46.530537 46.530537 0 0.000 0.0 0.000
2020-01-30 00:00:00-05:00 46.688450 46.688450 46.688450 46.688450 0 0.000 0.0 0.000
2020-01-31 00:00:00-05:00 45.861698 45.861698 45.861698 45.861698 0 0.000 0.0 0.000
2020-02-03 00:00:00-05:00 46.196117 46.196117 46.196117 46.196117 0 0.000 0.0 0.000
2020-02-04 00:00:00-05:00 46.892815 46.892815 46.892815 46.892815 0 0.000 0.0 0.000
2020-02-05 00:00:00-05:00 47.422310 47.422310 47.422310 47.422310 0 0.000 0.0 0.000
2020-02-06 00:00:00-05:00 47.580235 47.580235 47.580235 47.580235 0 0.000 0.0 0.000
2020-02-07 00:00:00-05:00 47.338707 47.338707 47.338707 47.338707 0 0.000 0.0 0.000
2020-02-10 00:00:00-05:00 47.691704 47.691704 47.691704 47.691704 0 0.000 0.0 0.000
2020-02-11 00:00:00-05:00 47.775314 47.775314 47.775314 47.775314 0 0.000 0.0 0.000
2020-02-12 00:00:00-05:00 48.081860 48.081860 48.081860 48.081860 0 0.000 0.0 0.000
2020-02-13 00:00:00-05:00 48.016830 48.016830 48.016830 48.016830 0 0.000 0.0 0.000
2020-02-14 00:00:00-05:00 48.119015 48.119015 48.119015 48.119015 0 0.000 0.0 0.000
2020-02-18 00:00:00-05:00 47.979675 47.979675 47.979675 47.979675 0 0.000 0.0 0.000
2020-02-19 00:00:00-05:00 48.211918 48.211918 48.211918 48.211918 0 0.000 0.0 0.000
2020-02-20 00:00:00-05:00 48.035412 48.035412 48.035412 48.035412 0 0.000 0.0 0.000
2020-02-21 00:00:00-05:00 47.524498 47.524498 47.524498 47.524498 0 0.000 0.0 0.000
2020-02-24 00:00:00-05:00 45.945301 45.945301 45.945301 45.945301 0 0.000 0.0 0.000
2020-02-25 00:00:00-05:00 44.551895 44.551895 44.551895 44.551895 0 0.000 0.0 0.000
2020-02-26 00:00:00-05:00 44.384686 44.384686 44.384686 44.384686 0 0.000 0.0 0.000
2020-02-27 00:00:00-05:00 42.433914 42.433914 42.433914 42.433914 0 0.000 0.0 0.000
2020-02-28 00:00:00-05:00 42.090210 42.090210 42.090210 42.090210 0 0.000 0.0 0.000
2020-03-02 00:00:00-05:00 44.022400 44.022400 44.022400 44.022400 0 0.000 0.0 0.000
2020-03-03 00:00:00-05:00 42.786911 42.786911 42.786911 42.786911 0 0.000 0.0 0.000
2020-03-04 00:00:00-05:00 44.598339 44.598339 44.598339 44.598339 0 0.000 0.0 0.000
2020-03-05 00:00:00-05:00 43.093456 43.093456 43.093456 43.093456 0 0.000 0.0 0.000
2020-03-06 00:00:00-05:00 42.359596 42.359596 42.359596 42.359596 0 0.000 0.0 0.000
2020-03-09 00:00:00-04:00 39.145470 39.145470 39.145470 39.145470 0 0.000 0.0 0.000
2020-03-10 00:00:00-04:00 41.077663 41.077663 41.077663 41.077663 0 0.000 0.0 0.000
2020-03-11 00:00:00-04:00 39.080441 39.080441 39.080441 39.080441 0 0.000 0.0 0.000
2020-03-12 00:00:00-04:00 35.364689 35.364689 35.364689 35.364689 0 0.000 0.0 0.000
2020-03-13 00:00:00-04:00 38.662426 38.662426 38.662426 38.662426 0 0.000 0.0 0.000
2020-03-16 00:00:00-04:00 34.036308 34.036308 34.036308 34.036308 0 0.000 0.0 0.000
2020-03-17 00:00:00-04:00 36.070683 36.070683 36.070683 36.070683 0 0.000 0.0 0.000
2020-03-18 00:00:00-04:00 34.203518 34.203518 34.203518 34.203518 0 0.000 0.0 0.000
2020-03-19 00:00:00-04:00 34.370731 34.370731 34.370731 34.370731 0 0.000 0.0 0.000
2020-03-20 00:00:00-04:00 32.875137 32.875137 32.875137 32.875137 0 0.000 0.0 0.000
2020-03-23 00:00:00-04:00 31.918324 31.918324 31.918324 31.918324 0 0.000 0.0 0.000
2020-03-24 00:00:00-04:00 34.918800 34.918800 34.918800 34.918800 0 0.000 0.0 0.000
2020-03-25 00:00:00-04:00 35.327530 35.327530 35.327530 35.327530 0 0.000 0.0 0.000
2020-03-26 00:00:00-04:00 37.529121 37.529121 37.529121 37.529121 0 0.000 0.0 0.000
2020-03-27 00:00:00-04:00 36.265759 36.265759 36.265759 36.265759 0 0.000 0.0 0.000
2020-03-30 00:00:00-04:00 37.482670 37.482670 37.482670 37.482670 0 0.000 0.0 0.000
2020-03-31 00:00:00-04:00 36.888153 36.888153 36.888153 36.888153 0 0.000 0.0 0.000
2020-04-01 00:00:00-04:00 35.262508 35.262508 35.262508 35.262508 0 0.000 0.0 0.000
2020-04-02 00:00:00-04:00 36.070683 36.070683 36.070683 36.070683 0 0.000 0.0 0.000
2020-04-03 00:00:00-04:00 35.531898 35.531898 35.531898 35.531898 0 0.000 0.0 0.000
2020-04-06 00:00:00-04:00 38.030746 38.030746 38.030746 38.030746 0 0.000 0.0 0.000
2020-04-07 00:00:00-04:00 37.965721 37.965721 37.965721 37.965721 0 0.000 0.0 0.000
2020-04-08 00:00:00-04:00 39.275520 39.275520 39.275520 39.275520 0 0.000 0.0 0.000
2020-04-09 00:00:00-04:00 39.842178 39.842178 39.842178 39.842178 0 0.000 0.0 0.000
2020-04-13 00:00:00-04:00 39.442730 39.442730 39.442730 39.442730 0 0.000 0.0 0.000
2020-04-14 00:00:00-04:00 40.659641 40.659641 40.659641 40.659641 0 0.000 0.0 0.000
2020-04-15 00:00:00-04:00 39.758572 39.758572 39.758572 39.758572 0 0.000 0.0 0.000
2020-04-16 00:00:00-04:00 39.990803 39.990803 39.990803 39.990803 0 0.000 0.0 0.000
2020-04-17 00:00:00-04:00 41.068375 41.068375 41.068375 41.068375 0 0.000 0.0 0.000
2020-04-20 00:00:00-04:00 40.334515 40.334515 40.334515 40.334515 0 0.000 0.0 0.000
2020-04-21 00:00:00-04:00 39.099022 39.099022 39.099022 39.099022 0 0.000 0.0 0.000
2020-04-22 00:00:00-04:00 39.990803 39.990803 39.990803 39.990803 0 0.000 0.0 0.000
2020-04-23 00:00:00-04:00 39.972225 39.972225 39.972225 39.972225 0 0.000 0.0 0.000
2020-04-24 00:00:00-04:00 40.529587 40.529587 40.529587 40.529587 0 0.000 0.0 0.000
2020-04-27 00:00:00-04:00 41.133400 41.133400 41.133400 41.133400 0 0.000 0.0 0.000
2020-04-28 00:00:00-04:00 40.910454 40.910454 40.910454 40.910454 0 0.000 0.0 0.000
2020-04-29 00:00:00-04:00 42.006603 42.006603 42.006603 42.006603 0 0.000 0.0 0.000
2020-04-30 00:00:00-04:00 41.616447 41.616447 41.616447 41.616447 0 0.000 0.0 0.000
2020-05-01 00:00:00-04:00 40.455273 40.455273 40.455273 40.455273 0 0.000 0.0 0.000
2020-05-04 00:00:00-04:00 40.622482 40.622482 40.622482 40.622482 0 0.000 0.0 0.000
2020-05-05 00:00:00-04:00 40.994061 40.994061 40.994061 40.994061 0 0.000 0.0 0.000
2020-05-06 00:00:00-04:00 40.706089 40.706089 40.706089 40.706089 0 0.000 0.0 0.000
2020-05-07 00:00:00-04:00 41.198425 41.198425 41.198425 41.198425 0 0.000 0.0 0.000
2020-05-08 00:00:00-04:00 41.895130 41.895130 41.895130 41.895130 0 0.000 0.0 0.000
2020-05-11 00:00:00-04:00 41.904419 41.904419 41.904419 41.904419 0 0.000 0.0 0.000
2020-05-12 00:00:00-04:00 41.049793 41.049793 41.049793 41.049793 0 0.000 0.0 0.000
2020-05-13 00:00:00-04:00 40.334515 40.334515 40.334515 40.334515 0 0.000 0.0 0.000
2020-05-14 00:00:00-04:00 40.808273 40.808273 40.808273 40.808273 0 0.000 0.0 0.000
2020-05-15 00:00:00-04:00 40.975479 40.975479 40.975479 40.975479 0 0.000 0.0 0.000
2020-05-18 00:00:00-04:00 42.266701 42.266701 42.266701 42.266701 0 0.000 0.0 0.000
2020-05-19 00:00:00-04:00 41.830105 41.830105 41.830105 41.830105 0 0.000 0.0 0.000
2020-05-20 00:00:00-04:00 42.536098 42.536098 42.536098 42.536098 0 0.000 0.0 0.000
2020-05-21 00:00:00-04:00 42.210968 42.210968 42.210968 42.210968 0 0.000 0.0 0.000
2020-05-22 00:00:00-04:00 42.313156 42.313156 42.313156 42.313156 0 0.000 0.0 0.000
2020-05-26 00:00:00-04:00 42.833359 42.833359 42.833359 42.833359 0 0.000 0.0 0.000
2020-05-27 00:00:00-04:00 43.474327 43.474327 43.474327 43.474327 0 0.000 0.0 0.000
2020-05-28 00:00:00-04:00 43.381432 43.381432 43.381432 43.381432 0 0.000 0.0 0.000
2020-05-29 00:00:00-04:00 43.595085 43.595085 43.595085 43.595085 0 0.000 0.0 0.000
2020-06-01 00:00:00-04:00 43.762295 43.762295 43.762295 43.762295 0 0.000 0.0 0.000
2020-06-02 00:00:00-04:00 44.124584 44.124584 44.124584 44.124584 0 0.000 0.0 0.000
2020-06-03 00:00:00-04:00 44.728394 44.728394 44.728394 44.728394 0 0.000 0.0 0.000
2020-06-04 00:00:00-04:00 44.589054 44.589054 44.589054 44.589054 0 0.000 0.0 0.000
2020-06-05 00:00:00-04:00 45.759510 45.759510 45.759510 45.759510 0 0.000 0.0 0.000
2020-06-08 00:00:00-04:00 46.316879 46.316879 46.316879 46.316879 0 0.000 0.0 0.000
2020-06-09 00:00:00-04:00 45.954590 45.954590 45.954590 45.954590 0 0.000 0.0 0.000
2020-06-10 00:00:00-04:00 45.713062 45.713062 45.713062 45.713062 0 0.000 0.0 0.000
2020-06-11 00:00:00-04:00 43.019146 43.019146 43.019146 43.019146 0 0.000 0.0 0.000
2020-06-12 00:00:00-04:00 43.595085 43.595085 43.595085 43.595085 0 0.000 0.0 0.000
2020-06-15 00:00:00-04:00 43.957375 43.957375 43.957375 43.957375 0 0.000 0.0 0.000
2020-06-16 00:00:00-04:00 44.793419 44.793419 44.793419 44.793419 0 0.000 0.0 0.000
2020-06-17 00:00:00-04:00 44.635494 44.635494 44.635494 44.635494 0 0.000 0.0 0.000
2020-06-18 00:00:00-04:00 44.663368 44.663368 44.663368 44.663368 0 0.000 0.0 0.000
2020-06-19 00:00:00-04:00 44.412556 44.412556 44.412556 44.412556 0 0.000 0.0 0.000
2020-06-22 00:00:00-04:00 44.709812 44.709812 44.709812 44.709812 0 0.000 0.0 0.000
2020-06-23 00:00:00-04:00 44.895607 44.895607 44.895607 44.895607 0 0.000 0.0 0.000
2020-06-24 00:00:00-04:00 43.734425 43.734425 43.734425 43.734425 0 0.000 0.0 0.000
2020-06-25 00:00:00-04:00 44.217476 44.217476 44.217476 44.217476 0 0.000 0.0 0.000
2020-06-26 00:00:00-04:00 43.149197 43.149197 43.149197 43.149197 0 0.000 0.0 0.000
2020-06-29 00:00:00-04:00 43.790165 43.790165 43.790165 43.790165 0 0.000 0.0 0.000
2020-06-30 00:00:00-04:00 44.468285 44.468285 44.468285 44.468285 0 0.000 0.0 0.000
2020-07-01 00:00:00-04:00 44.691235 44.691235 44.691235 44.691235 0 0.000 0.0 0.000
2020-07-02 00:00:00-04:00 44.904888 44.904888 44.904888 44.904888 0 0.000 0.0 0.000
2020-07-06 00:00:00-04:00 45.620174 45.620174 45.620174 45.620174 0 0.000 0.0 0.000
2020-07-07 00:00:00-04:00 45.127834 45.127834 45.127834 45.127834 0 0.000 0.0 0.000
2020-07-08 00:00:00-04:00 45.480831 45.480831 45.480831 45.480831 0 0.000 0.0 0.000
2020-07-09 00:00:00-04:00 45.239307 45.239307 45.239307 45.239307 0 0.000 0.0 0.000
2020-07-10 00:00:00-04:00 45.713062 45.713062 45.713062 45.713062 0 0.000 0.0 0.000
2020-07-13 00:00:00-04:00 45.285755 45.285755 45.285755 45.285755 0 0.000 0.0 0.000
2020-07-14 00:00:00-04:00 45.898861 45.898861 45.898861 45.898861 0 0.000 0.0 0.000
2020-07-15 00:00:00-04:00 46.316879 46.316879 46.316879 46.316879 0 0.000 0.0 0.000
2020-07-16 00:00:00-04:00 46.158955 46.158955 46.158955 46.158955 0 0.000 0.0 0.000
2020-07-17 00:00:00-04:00 46.289013 46.289013 46.289013 46.289013 0 0.000 0.0 0.000
2020-07-20 00:00:00-04:00 46.679165 46.679165 46.679165 46.679165 0 0.000 0.0 0.000
2020-07-21 00:00:00-04:00 46.753475 46.753475 46.753475 46.753475 0 0.000 0.0 0.000
2020-07-22 00:00:00-04:00 47.032162 47.032162 47.032162 47.032162 0 0.000 0.0 0.000
2020-07-23 00:00:00-04:00 46.456219 46.456219 46.456219 46.456219 0 0.000 0.0 0.000
2020-07-24 00:00:00-04:00 46.168247 46.168247 46.168247 46.168247 0 0.000 0.0 0.000
2020-07-27 00:00:00-04:00 46.502666 46.502666 46.502666 46.502666 0 0.000 0.0 0.000
2020-07-28 00:00:00-04:00 46.205402 46.205402 46.205402 46.205402 0 0.000 0.0 0.000
2020-07-29 00:00:00-04:00 46.781345 46.781345 46.781345 46.781345 0 0.000 0.0 0.000
2020-07-30 00:00:00-04:00 46.614136 46.614136 46.614136 46.614136 0 0.000 0.0 0.000
2020-07-31 00:00:00-04:00 46.976425 46.976425 46.976425 46.976425 0 0.000 0.0 0.000
2020-08-03 00:00:00-04:00 47.310841 47.310841 47.310841 47.310841 0 0.000 0.0 0.000
2020-08-04 00:00:00-04:00 47.487335 47.487335 47.487335 47.487335 0 0.000 0.0 0.000
2020-08-05 00:00:00-04:00 47.784595 47.784595 47.784595 47.784595 0 0.000 0.0 0.000
2020-08-06 00:00:00-04:00 48.100441 48.100441 48.100441 48.100441 0 0.000 0.0 0.000
2020-08-07 00:00:00-04:00 48.137596 48.137596 48.137596 48.137596 0 0.000 0.0 0.000
2020-08-10 00:00:00-04:00 48.276939 48.276939 48.276939 48.276939 0 0.000 0.0 0.000
2020-08-11 00:00:00-04:00 47.886780 47.886780 47.886780 47.886780 0 0.000 0.0 0.000
2020-08-12 00:00:00-04:00 48.564911 48.564911 48.564911 48.564911 0 0.000 0.0 0.000
2020-08-13 00:00:00-04:00 48.481304 48.481304 48.481304 48.481304 0 0.000 0.0 0.000
2020-08-14 00:00:00-04:00 48.472012 48.472012 48.472012 48.472012 0 0.000 0.0 0.000
2020-08-17 00:00:00-04:00 48.611359 48.611359 48.611359 48.611359 0 0.000 0.0 0.000
2020-08-18 00:00:00-04:00 48.722828 48.722828 48.722828 48.722828 0 0.000 0.0 0.000
2020-08-19 00:00:00-04:00 48.518459 48.518459 48.518459 48.518459 0 0.000 0.0 0.000
2020-08-20 00:00:00-04:00 48.676384 48.676384 48.676384 48.676384 0 0.000 0.0 0.000
2020-08-21 00:00:00-04:00 48.843590 48.843590 48.843590 48.843590 0 0.000 0.0 0.000
2020-08-24 00:00:00-04:00 49.345219 49.345219 49.345219 49.345219 0 0.000 0.0 0.000
2020-08-25 00:00:00-04:00 49.521721 49.521721 49.521721 49.521721 0 0.000 0.0 0.000
2020-08-26 00:00:00-04:00 50.023342 50.023342 50.023342 50.023342 0 0.000 0.0 0.000
2020-08-27 00:00:00-04:00 50.116238 50.116238 50.116238 50.116238 0 0.000 0.0 0.000
2020-08-28 00:00:00-04:00 50.450653 50.450653 50.450653 50.450653 0 0.000 0.0 0.000
2020-08-31 00:00:00-04:00 50.348473 50.348473 50.348473 50.348473 0 0.000 0.0 0.000
2020-09-01 00:00:00-04:00 50.729336 50.729336 50.729336 50.729336 0 0.000 0.0 0.000
2020-09-02 00:00:00-04:00 51.509644 51.509644 51.509644 51.509644 0 0.000 0.0 0.000
2020-09-03 00:00:00-04:00 49.716789 49.716789 49.716789 49.716789 0 0.000 0.0 0.000
2020-09-04 00:00:00-04:00 49.308060 49.308060 49.308060 49.308060 0 0.000 0.0 0.000
2020-09-08 00:00:00-04:00 47.942520 47.942520 47.942520 47.942520 0 0.000 0.0 0.000
2020-09-09 00:00:00-04:00 48.908619 48.908619 48.908619 48.908619 0 0.000 0.0 0.000
2020-09-10 00:00:00-04:00 48.053989 48.053989 48.053989 48.053989 0 0.000 0.0 0.000
2020-09-11 00:00:00-04:00 48.081860 48.081860 48.081860 48.081860 0 0.000 0.0 0.000
2020-09-14 00:00:00-04:00 48.713539 48.713539 48.713539 48.713539 0 0.000 0.0 0.000
2020-09-15 00:00:00-04:00 48.964352 48.964352 48.964352 48.964352 0 0.000 0.0 0.000
2020-09-16 00:00:00-04:00 48.741405 48.741405 48.741405 48.741405 0 0.000 0.0 0.000
2020-09-17 00:00:00-04:00 48.332672 48.332672 48.332672 48.332672 0 0.000 0.0 0.000
2020-09-18 00:00:00-04:00 47.793888 47.793888 47.793888 47.793888 0 0.000 0.0 0.000
2020-09-21 00:00:00-04:00 47.236523 47.236523 47.236523 47.236523 0 0.000 0.0 0.000
2020-09-22 00:00:00-04:00 47.738148 47.738148 47.738148 47.738148 0 0.000 0.0 0.000
2020-09-23 00:00:00-04:00 46.604847 46.604847 46.604847 46.604847 0 0.000 0.0 0.000
2020-09-24 00:00:00-04:00 46.753475 46.753475 46.753475 46.753475 0 0.000 0.0 0.000
2020-09-25 00:00:00-04:00 47.496628 47.496628 47.496628 47.496628 0 0.000 0.0 0.000
2020-09-28 00:00:00-04:00 48.267651 48.267651 48.267651 48.267651 0 0.000 0.0 0.000
2020-09-29 00:00:00-04:00 48.035412 48.035412 48.035412 48.035412 0 0.000 0.0 0.000
2020-09-30 00:00:00-04:00 48.434856 48.434856 48.434856 48.434856 0 0.000 0.0 0.000
2020-10-01 00:00:00-04:00 48.694958 48.694958 48.694958 48.694958 0 0.000 0.0 0.000
2020-10-02 00:00:00-04:00 48.230492 48.230492 48.230492 48.230492 0 0.000 0.0 0.000
2020-10-05 00:00:00-04:00 49.103695 49.103695 49.103695 49.103695 0 0.000 0.0 0.000
2020-10-06 00:00:00-04:00 48.416283 48.416283 48.416283 48.416283 0 0.000 0.0 0.000
2020-10-07 00:00:00-04:00 49.261612 49.261612 49.261612 49.261612 0 0.000 0.0 0.000
2020-10-08 00:00:00-04:00 49.670345 49.670345 49.670345 49.670345 0 0.000 0.0 0.000
2020-10-09 00:00:00-04:00 50.106941 50.106941 50.106941 50.106941 0 0.000 0.0 0.000
2020-10-12 00:00:00-04:00 50.933701 50.933701 50.933701 50.933701 0 0.000 0.0 0.000
2020-10-13 00:00:00-04:00 50.608570 50.608570 50.608570 50.608570 0 0.000 0.0 0.000
2020-10-14 00:00:00-04:00 50.283447 50.283447 50.283447 50.283447 0 0.000 0.0 0.000
2020-10-15 00:00:00-04:00 50.209126 50.209126 50.209126 50.209126 0 0.000 0.0 0.000
2020-10-16 00:00:00-04:00 50.209126 50.209126 50.209126 50.209126 0 0.000 0.0 0.000
2020-10-19 00:00:00-04:00 49.391663 49.391663 49.391663 49.391663 0 0.000 0.0 0.000
2020-10-20 00:00:00-04:00 49.623894 49.623894 49.623894 49.623894 0 0.000 0.0 0.000
2020-10-21 00:00:00-04:00 49.521721 49.521721 49.521721 49.521721 0 0.000 0.0 0.000
2020-10-22 00:00:00-04:00 49.781818 49.781818 49.781818 49.781818 0 0.000 0.0 0.000
2020-10-23 00:00:00-04:00 49.958313 49.958313 49.958313 49.958313 0 0.000 0.0 0.000
2020-10-26 00:00:00-04:00 49.029373 49.029373 49.029373 49.029373 0 0.000 0.0 0.000
2020-10-27 00:00:00-04:00 48.880745 48.880745 48.880745 48.880745 0 0.000 0.0 0.000
2020-10-28 00:00:00-04:00 47.152920 47.152920 47.152920 47.152920 0 0.000 0.0 0.000
2020-10-29 00:00:00-04:00 47.719574 47.719574 47.719574 47.719574 0 0.000 0.0 0.000
2020-10-30 00:00:00-04:00 47.143631 47.143631 47.143631 47.143631 0 0.000 0.0 0.000
2020-11-02 00:00:00-05:00 47.728867 47.728867 47.728867 47.728867 0 0.000 0.0 0.000
2020-11-03 00:00:00-05:00 48.574196 48.574196 48.574196 48.574196 0 0.000 0.0 0.000
2020-11-04 00:00:00-05:00 49.651768 49.651768 49.651768 49.651768 0 0.000 0.0 0.000
2020-11-05 00:00:00-05:00 50.627151 50.627151 50.627151 50.627151 0 0.000 0.0 0.000
2020-11-06 00:00:00-05:00 50.608570 50.608570 50.608570 50.608570 0 0.000 0.0 0.000
2020-11-09 00:00:00-05:00 51.212383 51.212383 51.212383 51.212383 0 0.000 0.0 0.000
2020-11-10 00:00:00-05:00 51.147358 51.147358 51.147358 51.147358 0 0.000 0.0 0.000
2020-11-11 00:00:00-05:00 51.537510 51.537510 51.537510 51.537510 0 0.000 0.0 0.000
2020-11-12 00:00:00-05:00 51.035885 51.035885 51.035885 51.035885 0 0.000 0.0 0.000
2020-11-13 00:00:00-05:00 51.741875 51.741875 51.741875 51.741875 0 0.000 0.0 0.000
2020-11-16 00:00:00-05:00 52.336399 52.336399 52.336399 52.336399 0 0.000 0.0 0.000
2020-11-17 00:00:00-05:00 52.094875 52.094875 52.094875 52.094875 0 0.000 0.0 0.000
2020-11-18 00:00:00-05:00 51.500347 51.500347 51.500347 51.500347 0 0.000 0.0 0.000
2020-11-19 00:00:00-05:00 51.714008 51.714008 51.714008 51.714008 0 0.000 0.0 0.000
2020-11-20 00:00:00-05:00 51.361012 51.361012 51.361012 51.361012 0 0.000 0.0 0.000
2020-11-23 00:00:00-05:00 51.658276 51.658276 51.658276 51.658276 0 0.000 0.0 0.000
2020-11-24 00:00:00-05:00 52.494316 52.494316 52.494316 52.494316 0 0.000 0.0 0.000
2020-11-25 00:00:00-05:00 52.410713 52.410713 52.410713 52.410713 0 0.000 0.0 0.000
2020-11-27 00:00:00-05:00 52.540764 52.540764 52.540764 52.540764 0 0.000 0.0 0.000
2020-11-30 00:00:00-05:00 52.308533 52.308533 52.308533 52.308533 0 0.000 0.0 0.000
2020-12-01 00:00:00-05:00 52.893761 52.893761 52.893761 52.893761 0 0.000 0.0 0.000
2020-12-02 00:00:00-05:00 52.995945 52.995945 52.995945 52.995945 0 0.000 0.0 0.000
2020-12-03 00:00:00-05:00 52.977364 52.977364 52.977364 52.977364 0 0.000 0.0 0.000
2020-12-04 00:00:00-05:00 53.441837 53.441837 53.441837 53.441837 0 0.000 0.0 0.000
2020-12-07 00:00:00-05:00 53.339649 53.339649 53.339649 53.339649 0 0.000 0.0 0.000
2020-12-08 00:00:00-05:00 53.488281 53.488281 53.488281 53.488281 0 0.000 0.0 0.000
2020-12-09 00:00:00-05:00 53.070259 53.070259 53.070259 53.070259 0 0.000 0.0 0.000
2020-12-10 00:00:00-05:00 53.005241 53.005241 53.005241 53.005241 0 0.000 0.0 0.000
2020-12-11 00:00:00-05:00 52.940208 52.940208 52.940208 52.940208 0 0.000 0.0 0.000
2020-12-14 00:00:00-05:00 52.717262 52.717262 52.717262 52.717262 0 0.000 0.0 0.000
2020-12-15 00:00:00-05:00 53.395390 53.395390 53.395390 53.395390 0 0.000 0.0 0.000
2020-12-16 00:00:00-05:00 53.497574 53.497574 53.497574 53.497574 0 0.000 0.0 0.000
2020-12-17 00:00:00-05:00 53.804123 53.804123 53.804123 53.804123 0 0.000 0.0 0.000
2020-12-18 00:00:00-05:00 53.614937 53.614937 53.614937 53.614937 0 1.040 0.0 0.000
2020-12-21 00:00:00-05:00 53.406834 53.406834 53.406834 53.406834 0 0.000 0.0 0.000
2020-12-22 00:00:00-05:00 53.302780 53.302780 53.302780 53.302780 0 0.000 0.0 0.000
2020-12-23 00:00:00-05:00 53.340618 53.340618 53.340618 53.340618 0 0.000 0.0 0.000
2020-12-24 00:00:00-05:00 53.539261 53.539261 53.539261 53.539261 0 0.000 0.0 0.000
2020-12-28 00:00:00-05:00 54.002762 54.002762 54.002762 54.002762 0 0.000 0.0 0.000
2020-12-29 00:00:00-05:00 53.879795 53.879795 53.879795 53.879795 0 0.000 0.0 0.000
2020-12-30 00:00:00-05:00 53.964928 53.964928 53.964928 53.964928 0 0.000 0.0 0.000
2020-12-31 00:00:00-05:00 54.314915 54.314915 54.314915 54.314915 0 0.000 0.0 0.000
2021-01-04 00:00:00-05:00 53.510887 53.510887 53.510887 53.510887 0 0.000 0.0 0.000
2021-01-05 00:00:00-05:00 53.898712 53.898712 53.898712 53.898712 0 0.000 0.0 0.000
2021-01-06 00:00:00-05:00 54.210869 54.210869 54.210869 54.210869 0 0.000 0.0 0.000
2021-01-07 00:00:00-05:00 55.024357 55.024357 55.024357 55.024357 0 0.000 0.0 0.000
2021-01-08 00:00:00-05:00 55.336514 55.336514 55.336514 55.336514 0 0.000 0.0 0.000
2021-01-11 00:00:00-05:00 54.967609 54.967609 54.967609 54.967609 0 0.000 0.0 0.000
2021-01-12 00:00:00-05:00 54.995979 54.995979 54.995979 54.995979 0 0.000 0.0 0.000
2021-01-13 00:00:00-05:00 55.118958 55.118958 55.118958 55.118958 0 0.000 0.0 0.000
2021-01-14 00:00:00-05:00 54.920311 54.920311 54.920311 54.920311 0 0.000 0.0 0.000
2021-01-15 00:00:00-05:00 54.523018 54.523018 54.523018 54.523018 0 0.000 0.0 0.000
2021-01-19 00:00:00-05:00 54.967609 54.967609 54.967609 54.967609 0 0.000 0.0 0.000
2021-01-20 00:00:00-05:00 55.733803 55.733803 55.733803 55.733803 0 0.000 0.0 0.000
2021-01-21 00:00:00-05:00 55.762184 55.762184 55.762184 55.762184 0 0.000 0.0 0.000
2021-01-22 00:00:00-05:00 55.591915 55.591915 55.591915 55.591915 0 0.000 0.0 0.000
2021-01-25 00:00:00-05:00 55.790558 55.790558 55.790558 55.790558 0 0.000 0.0 0.000
2021-01-26 00:00:00-05:00 55.705425 55.705425 55.705425 55.705425 0 0.000 0.0 0.000
2021-01-27 00:00:00-05:00 54.277081 54.277081 54.277081 54.277081 0 0.000 0.0 0.000
2021-01-28 00:00:00-05:00 54.816257 54.816257 54.816257 54.816257 0 0.000 0.0 0.000
2021-01-29 00:00:00-05:00 53.766285 53.766285 53.766285 53.766285 0 0.000 0.0 0.000
2021-02-01 00:00:00-05:00 54.627075 54.627075 54.627075 54.627075 0 0.000 0.0 0.000
2021-02-02 00:00:00-05:00 55.383812 55.383812 55.383812 55.383812 0 0.000 0.0 0.000
2021-02-03 00:00:00-05:00 55.440571 55.440571 55.440571 55.440571 0 0.000 0.0 0.000
2021-02-04 00:00:00-05:00 56.055416 56.055416 56.055416 56.055416 0 0.000 0.0 0.000
2021-02-05 00:00:00-05:00 56.272980 56.272980 56.272980 56.272980 0 0.000 0.0 0.000
2021-02-08 00:00:00-05:00 56.689186 56.689186 56.689186 56.689186 0 0.000 0.0 0.000
2021-02-09 00:00:00-05:00 56.641891 56.641891 56.641891 56.641891 0 0.000 0.0 0.000
2021-02-10 00:00:00-05:00 56.622971 56.622971 56.622971 56.622971 0 0.000 0.0 0.000
2021-02-11 00:00:00-05:00 56.727024 56.727024 56.727024 56.727024 0 0.000 0.0 0.000
2021-02-12 00:00:00-05:00 57.001343 57.001343 57.001343 57.001343 0 0.000 0.0 0.000
2021-02-16 00:00:00-05:00 56.972961 56.972961 56.972961 56.972961 0 0.000 0.0 0.000
2021-02-17 00:00:00-05:00 56.963509 56.963509 56.963509 56.963509 0 0.000 0.0 0.000
2021-02-18 00:00:00-05:00 56.717564 56.717564 56.717564 56.717564 0 0.000 0.0 0.000
2021-02-19 00:00:00-05:00 56.613510 56.613510 56.613510 56.613510 0 0.000 0.0 0.000
2021-02-22 00:00:00-05:00 56.178391 56.178391 56.178391 56.178391 0 0.000 0.0 0.000
2021-02-23 00:00:00-05:00 56.254063 56.254063 56.254063 56.254063 0 0.000 0.0 0.000
2021-02-24 00:00:00-05:00 56.887833 56.887833 56.887833 56.887833 0 0.000 0.0 0.000
2021-02-25 00:00:00-05:00 55.506783 55.506783 55.506783 55.506783 0 0.000 0.0 0.000
2021-02-26 00:00:00-05:00 55.251385 55.251385 55.251385 55.251385 0 0.000 0.0 0.000
2021-03-01 00:00:00-05:00 56.566216 56.566216 56.566216 56.566216 0 0.000 0.0 0.000
2021-03-02 00:00:00-05:00 56.102718 56.102718 56.102718 56.102718 0 0.000 0.0 0.000
2021-03-03 00:00:00-05:00 55.374355 55.374355 55.374355 55.374355 0 0.000 0.0 0.000
2021-03-04 00:00:00-05:00 54.645996 54.645996 54.645996 54.645996 0 0.000 0.0 0.000
2021-03-05 00:00:00-05:00 55.705425 55.705425 55.705425 55.705425 0 0.000 0.0 0.000
2021-03-08 00:00:00-05:00 55.412193 55.412193 55.412193 55.412193 0 0.000 0.0 0.000
2021-03-09 00:00:00-05:00 56.197308 56.197308 56.197308 56.197308 0 0.000 0.0 0.000
2021-03-10 00:00:00-05:00 56.547298 56.547298 56.547298 56.547298 0 0.000 0.0 0.000
2021-03-11 00:00:00-05:00 57.133778 57.133778 57.133778 57.133778 0 0.000 0.0 0.000
2021-03-12 00:00:00-05:00 57.209446 57.209446 57.209446 57.209446 0 0.000 0.0 0.000
2021-03-15 00:00:00-04:00 57.578350 57.578350 57.578350 57.578350 0 0.000 0.0 0.000
2021-03-16 00:00:00-04:00 57.493221 57.493221 57.493221 57.493221 0 0.000 0.0 0.000
2021-03-17 00:00:00-04:00 57.654026 57.654026 57.654026 57.654026 0 0.000 0.0 0.000
2021-03-18 00:00:00-04:00 56.812160 56.812160 56.812160 56.812160 0 0.000 0.0 0.000
2021-03-19 00:00:00-04:00 56.783775 56.783775 56.783775 56.783775 0 0.000 0.0 0.000
2021-03-22 00:00:00-04:00 57.181068 57.181068 57.181068 57.181068 0 0.000 0.0 0.000
2021-03-23 00:00:00-04:00 56.745941 56.745941 56.745941 56.745941 0 0.000 0.0 0.000
2021-03-24 00:00:00-04:00 56.433788 56.433788 56.433788 56.433788 0 0.000 0.0 0.000
2021-03-25 00:00:00-04:00 56.736485 56.736485 56.736485 56.736485 0 0.000 0.0 0.000
2021-03-26 00:00:00-04:00 57.672947 57.672947 57.672947 57.672947 0 0.000 0.0 0.000
2021-03-29 00:00:00-04:00 57.625652 57.625652 57.625652 57.625652 0 0.000 0.0 0.000
2021-03-30 00:00:00-04:00 57.455391 57.455391 57.455391 57.455391 0 0.000 0.0 0.000
2021-03-31 00:00:00-04:00 57.663490 57.663490 57.663490 57.663490 0 0.000 0.0 0.000
2021-04-01 00:00:00-04:00 58.344555 58.344555 58.344555 58.344555 0 0.000 0.0 0.000
2021-04-05 00:00:00-04:00 59.195889 59.195889 59.195889 59.195889 0 0.000 0.0 0.000
2021-04-06 00:00:00-04:00 59.139126 59.139126 59.139126 59.139126 0 0.000 0.0 0.000
2021-04-07 00:00:00-04:00 59.233719 59.233719 59.233719 59.233719 0 0.000 0.0 0.000
2021-04-08 00:00:00-04:00 59.489117 59.489117 59.489117 59.489117 0 0.000 0.0 0.000
2021-04-09 00:00:00-04:00 59.952621 59.952621 59.952621 59.952621 0 0.000 0.0 0.000
2021-04-12 00:00:00-04:00 59.943165 59.943165 59.943165 59.943165 0 0.000 0.0 0.000
2021-04-13 00:00:00-04:00 60.141808 60.141808 60.141808 60.141808 0 0.000 0.0 0.000
2021-04-14 00:00:00-04:00 59.905331 59.905331 59.905331 59.905331 0 0.000 0.0 0.000
2021-04-15 00:00:00-04:00 60.567471 60.567471 60.567471 60.567471 0 0.000 0.0 0.000
2021-04-16 00:00:00-04:00 60.785038 60.785038 60.785038 60.785038 0 0.000 0.0 0.000
2021-04-19 00:00:00-04:00 60.463417 60.463417 60.463417 60.463417 0 0.000 0.0 0.000
2021-04-20 00:00:00-04:00 60.056679 60.056679 60.056679 60.056679 0 0.000 0.0 0.000
2021-04-21 00:00:00-04:00 60.614769 60.614769 60.614769 60.614769 0 0.000 0.0 0.000
2021-04-22 00:00:00-04:00 60.056679 60.056679 60.056679 60.056679 0 0.000 0.0 0.000
2021-04-23 00:00:00-04:00 60.718822 60.718822 60.718822 60.718822 0 0.000 0.0 0.000
2021-04-26 00:00:00-04:00 60.822876 60.822876 60.822876 60.822876 0 0.000 0.0 0.000
2021-04-27 00:00:00-04:00 60.813412 60.813412 60.813412 60.813412 0 0.000 0.0 0.000
2021-04-28 00:00:00-04:00 60.766113 60.766113 60.766113 60.766113 0 0.000 0.0 0.000
2021-04-29 00:00:00-04:00 61.172863 61.172863 61.172863 61.172863 0 0.000 0.0 0.000
2021-04-30 00:00:00-04:00 60.737736 60.737736 60.737736 60.737736 0 0.000 0.0 0.000
2021-05-03 00:00:00-04:00 60.908001 60.908001 60.908001 60.908001 0 0.000 0.0 0.000
2021-05-04 00:00:00-04:00 60.501259 60.501259 60.501259 60.501259 0 0.000 0.0 0.000
2021-05-05 00:00:00-04:00 60.539097 60.539097 60.539097 60.539097 0 0.000 0.0 0.000
2021-05-06 00:00:00-04:00 61.049892 61.049892 61.049892 61.049892 0 0.000 0.0 0.000
2021-05-07 00:00:00-04:00 61.503929 61.503929 61.503929 61.503929 0 0.000 0.0 0.000
2021-05-10 00:00:00-04:00 60.870163 60.870163 60.870163 60.870163 0 0.000 0.0 0.000
2021-05-11 00:00:00-04:00 60.340454 60.340454 60.340454 60.340454 0 0.000 0.0 0.000
2021-05-12 00:00:00-04:00 59.053997 59.053997 59.053997 59.053997 0 0.000 0.0 0.000
2021-05-13 00:00:00-04:00 59.782352 59.782352 59.782352 59.782352 0 0.000 0.0 0.000
2021-05-14 00:00:00-04:00 60.680984 60.680984 60.680984 60.680984 0 0.000 0.0 0.000
2021-05-17 00:00:00-04:00 60.529633 60.529633 60.529633 60.529633 0 0.000 0.0 0.000
2021-05-18 00:00:00-04:00 60.018841 60.018841 60.018841 60.018841 0 0.000 0.0 0.000
2021-05-19 00:00:00-04:00 59.848572 59.848572 59.848572 59.848572 0 0.000 0.0 0.000
2021-05-20 00:00:00-04:00 60.482338 60.482338 60.482338 60.482338 0 0.000 0.0 0.000
2021-05-21 00:00:00-04:00 60.444504 60.444504 60.444504 60.444504 0 0.000 0.0 0.000
2021-05-24 00:00:00-04:00 61.049892 61.049892 61.049892 61.049892 0 0.000 0.0 0.000
2021-05-25 00:00:00-04:00 60.917461 60.917461 60.917461 60.917461 0 0.000 0.0 0.000
2021-05-26 00:00:00-04:00 61.030975 61.030975 61.030975 61.030975 0 0.000 0.0 0.000
2021-05-27 00:00:00-04:00 61.106651 61.106651 61.106651 61.106651 0 0.000 0.0 0.000
2021-05-28 00:00:00-04:00 61.163406 61.163406 61.163406 61.163406 0 0.000 0.0 0.000
2021-06-01 00:00:00-04:00 61.135025 61.135025 61.135025 61.135025 0 0.000 0.0 0.000
2021-06-02 00:00:00-04:00 61.229618 61.229618 61.229618 61.229618 0 0.000 0.0 0.000
2021-06-03 00:00:00-04:00 61.021515 61.021515 61.021515 61.021515 0 0.000 0.0 0.000
2021-06-04 00:00:00-04:00 61.560692 61.560692 61.560692 61.560692 0 0.000 0.0 0.000
2021-06-07 00:00:00-04:00 61.513397 61.513397 61.513397 61.513397 0 0.000 0.0 0.000
2021-06-08 00:00:00-04:00 61.522854 61.522854 61.522854 61.522854 0 0.000 0.0 0.000
2021-06-09 00:00:00-04:00 61.409340 61.409340 61.409340 61.409340 0 0.000 0.0 0.000
2021-06-10 00:00:00-04:00 61.702583 61.702583 61.702583 61.702583 0 0.000 0.0 0.000
2021-06-11 00:00:00-04:00 61.825554 61.825554 61.825554 61.825554 0 0.000 0.0 0.000
2021-06-14 00:00:00-04:00 61.948517 61.948517 61.948517 61.948517 0 0.000 0.0 0.000
2021-06-15 00:00:00-04:00 61.825554 61.825554 61.825554 61.825554 0 0.000 0.0 0.000
2021-06-16 00:00:00-04:00 61.494480 61.494480 61.494480 61.494480 0 0.000 0.0 0.000
2021-06-17 00:00:00-04:00 61.466103 61.466103 61.466103 61.466103 0 0.000 0.0 0.000
2021-06-18 00:00:00-04:00 60.662060 60.662060 60.662060 60.662060 0 0.000 0.0 0.000
2021-06-21 00:00:00-04:00 61.513397 61.513397 61.513397 61.513397 0 0.000 0.0 0.000
2021-06-22 00:00:00-04:00 61.835011 61.835011 61.835011 61.835011 0 0.000 0.0 0.000
2021-06-23 00:00:00-04:00 61.768795 61.768795 61.768795 61.768795 0 0.000 0.0 0.000
2021-06-24 00:00:00-04:00 62.128250 62.128250 62.128250 62.128250 0 0.000 0.0 0.000
2021-06-25 00:00:00-04:00 62.336349 62.336349 62.336349 62.336349 0 0.000 0.0 0.000
2021-06-28 00:00:00-04:00 62.478237 62.478237 62.478237 62.478237 0 0.000 0.0 0.000
2021-06-29 00:00:00-04:00 62.506615 62.506615 62.506615 62.506615 0 0.000 0.0 0.000
2021-06-30 00:00:00-04:00 62.591751 62.591751 62.591751 62.591751 0 0.000 0.0 0.000
2021-07-01 00:00:00-04:00 62.922825 62.922825 62.922825 62.922825 0 0.000 0.0 0.000
2021-07-02 00:00:00-04:00 63.405239 63.405239 63.405239 63.405239 0 0.000 0.0 0.000
2021-07-06 00:00:00-04:00 63.272812 63.272812 63.272812 63.272812 0 0.000 0.0 0.000
2021-07-07 00:00:00-04:00 63.490379 63.490379 63.490379 63.490379 0 0.000 0.0 0.000
2021-07-08 00:00:00-04:00 62.960655 62.960655 62.960655 62.960655 0 0.000 0.0 0.000
2021-07-09 00:00:00-04:00 63.670101 63.670101 63.670101 63.670101 0 0.000 0.0 0.000
2021-07-12 00:00:00-04:00 63.887669 63.887669 63.887669 63.887669 0 0.000 0.0 0.000
2021-07-13 00:00:00-04:00 63.660645 63.660645 63.660645 63.660645 0 0.000 0.0 0.000
2021-07-14 00:00:00-04:00 63.745770 63.745770 63.745770 63.745770 0 0.000 0.0 0.000
2021-07-15 00:00:00-04:00 63.537674 63.537674 63.537674 63.537674 0 0.000 0.0 0.000
2021-07-16 00:00:00-04:00 63.055252 63.055252 63.055252 63.055252 0 0.000 0.0 0.000
2021-07-19 00:00:00-04:00 62.062035 62.062035 62.062035 62.062035 0 0.000 0.0 0.000
2021-07-20 00:00:00-04:00 62.998493 62.998493 62.998493 62.998493 0 0.000 0.0 0.000
2021-07-21 00:00:00-04:00 63.518753 63.518753 63.518753 63.518753 0 0.000 0.0 0.000
2021-07-22 00:00:00-04:00 63.651184 63.651184 63.651184 63.651184 0 0.000 0.0 0.000
2021-07-23 00:00:00-04:00 64.303871 64.303871 64.303871 64.303871 0 0.000 0.0 0.000
2021-07-26 00:00:00-04:00 64.455215 64.455215 64.455215 64.455215 0 0.000 0.0 0.000
2021-07-27 00:00:00-04:00 64.152519 64.152519 64.152519 64.152519 0 0.000 0.0 0.000
2021-07-28 00:00:00-04:00 64.143066 64.143066 64.143066 64.143066 0 0.000 0.0 0.000
2021-07-29 00:00:00-04:00 64.417374 64.417374 64.417374 64.417374 0 0.000 0.0 0.000
2021-07-30 00:00:00-04:00 64.076843 64.076843 64.076843 64.076843 0 0.000 0.0 0.000
2021-08-02 00:00:00-04:00 63.953880 63.953880 63.953880 63.953880 0 0.000 0.0 0.000
2021-08-03 00:00:00-04:00 64.483589 64.483589 64.483589 64.483589 0 0.000 0.0 0.000
2021-08-04 00:00:00-04:00 64.180901 64.180901 64.180901 64.180901 0 0.000 0.0 0.000
2021-08-05 00:00:00-04:00 64.578186 64.578186 64.578186 64.578186 0 0.000 0.0 0.000
2021-08-06 00:00:00-04:00 64.691696 64.691696 64.691696 64.691696 0 0.000 0.0 0.000
2021-08-09 00:00:00-04:00 64.634949 64.634949 64.634949 64.634949 0 0.000 0.0 0.000
2021-08-10 00:00:00-04:00 64.701164 64.701164 64.701164 64.701164 0 0.000 0.0 0.000
2021-08-11 00:00:00-04:00 64.861969 64.861969 64.861969 64.861969 0 0.000 0.0 0.000
2021-08-12 00:00:00-04:00 65.070068 65.070068 65.070068 65.070068 0 0.000 0.0 0.000
2021-08-13 00:00:00-04:00 65.174126 65.174126 65.174126 65.174126 0 0.000 0.0 0.000
2021-08-16 00:00:00-04:00 65.344383 65.344383 65.344383 65.344383 0 0.000 0.0 0.000
2021-08-17 00:00:00-04:00 64.890343 64.890343 64.890343 64.890343 0 0.000 0.0 0.000
2021-08-18 00:00:00-04:00 64.209274 64.209274 64.209274 64.209274 0 0.000 0.0 0.000
2021-08-19 00:00:00-04:00 64.294411 64.294411 64.294411 64.294411 0 0.000 0.0 0.000
2021-08-20 00:00:00-04:00 64.814667 64.814667 64.814667 64.814667 0 0.000 0.0 0.000
2021-08-23 00:00:00-04:00 65.372765 65.372765 65.372765 65.372765 0 0.000 0.0 0.000
2021-08-24 00:00:00-04:00 65.476814 65.476814 65.476814 65.476814 0 0.000 0.0 0.000
2021-08-25 00:00:00-04:00 65.618698 65.618698 65.618698 65.618698 0 0.000 0.0 0.000
2021-08-26 00:00:00-04:00 65.240334 65.240334 65.240334 65.240334 0 0.000 0.0 0.000
2021-08-27 00:00:00-04:00 65.817352 65.817352 65.817352 65.817352 0 0.000 0.0 0.000
2021-08-30 00:00:00-04:00 66.101120 66.101120 66.101120 66.101120 0 0.000 0.0 0.000
2021-08-31 00:00:00-04:00 66.025452 66.025452 66.025452 66.025452 0 0.000 0.0 0.000
2021-09-01 00:00:00-04:00 66.044365 66.044365 66.044365 66.044365 0 0.000 0.0 0.000
2021-09-02 00:00:00-04:00 66.243004 66.243004 66.243004 66.243004 0 0.000 0.0 0.000
2021-09-03 00:00:00-04:00 66.224098 66.224098 66.224098 66.224098 0 0.000 0.0 0.000
2021-09-07 00:00:00-04:00 65.997078 65.997078 65.997078 65.997078 0 0.000 0.0 0.000
2021-09-08 00:00:00-04:00 65.921402 65.921402 65.921402 65.921402 0 0.000 0.0 0.000
2021-09-09 00:00:00-04:00 65.618698 65.618698 65.618698 65.618698 0 0.000 0.0 0.000
2021-09-10 00:00:00-04:00 65.117355 65.117355 65.117355 65.117355 0 0.000 0.0 0.000
2021-09-13 00:00:00-04:00 65.259247 65.259247 65.259247 65.259247 0 0.000 0.0 0.000
2021-09-14 00:00:00-04:00 64.909264 64.909264 64.909264 64.909264 0 0.000 0.0 0.000
2021-09-15 00:00:00-04:00 65.457886 65.457886 65.457886 65.457886 0 0.000 0.0 0.000
2021-09-16 00:00:00-04:00 65.353851 65.353851 65.353851 65.353851 0 0.000 0.0 0.000
2021-09-17 00:00:00-04:00 64.757912 64.757912 64.757912 64.757912 0 0.000 0.0 0.000
2021-09-20 00:00:00-04:00 63.660645 63.660645 63.660645 63.660645 0 0.000 0.0 0.000
2021-09-21 00:00:00-04:00 63.613342 63.613342 63.613342 63.613342 0 0.000 0.0 0.000
2021-09-22 00:00:00-04:00 64.218742 64.218742 64.218742 64.218742 0 0.000 0.0 0.000
2021-09-23 00:00:00-04:00 65.003845 65.003845 65.003845 65.003845 0 0.000 0.0 0.000
2021-09-24 00:00:00-04:00 65.098450 65.098450 65.098450 65.098450 0 0.000 0.0 0.000
2021-09-27 00:00:00-04:00 64.918716 64.918716 64.918716 64.918716 0 0.000 0.0 0.000
2021-09-28 00:00:00-04:00 63.594429 63.594429 63.594429 63.594429 0 0.000 0.0 0.000
2021-09-29 00:00:00-04:00 63.707935 63.707935 63.707935 63.707935 0 0.000 0.0 0.000
2021-09-30 00:00:00-04:00 62.951202 62.951202 62.951202 62.951202 0 0.000 0.0 0.000
2021-10-01 00:00:00-04:00 63.670101 63.670101 63.670101 63.670101 0 0.000 0.0 0.000
2021-10-04 00:00:00-04:00 62.847153 62.847153 62.847153 62.847153 0 0.000 0.0 0.000
2021-10-05 00:00:00-04:00 63.518753 63.518753 63.518753 63.518753 0 0.000 0.0 0.000
2021-10-06 00:00:00-04:00 63.783611 63.783611 63.783611 63.783611 0 0.000 0.0 0.000
2021-10-07 00:00:00-04:00 64.322792 64.322792 64.322792 64.322792 0 0.000 0.0 0.000
2021-10-08 00:00:00-04:00 64.199814 64.199814 64.199814 64.199814 0 0.000 0.0 0.000
2021-10-11 00:00:00-04:00 63.764698 63.764698 63.764698 63.764698 0 0.000 0.0 0.000
2021-10-12 00:00:00-04:00 63.603893 63.603893 63.603893 63.603893 0 0.000 0.0 0.000
2021-10-13 00:00:00-04:00 63.802525 63.802525 63.802525 63.802525 0 0.000 0.0 0.000
2021-10-14 00:00:00-04:00 64.899803 64.899803 64.899803 64.899803 0 0.000 0.0 0.000
2021-10-15 00:00:00-04:00 65.382225 65.382225 65.382225 65.382225 0 0.000 0.0 0.000
2021-10-18 00:00:00-04:00 65.599777 65.599777 65.599777 65.599777 0 0.000 0.0 0.000
2021-10-19 00:00:00-04:00 66.082199 66.082199 66.082199 66.082199 0 0.000 0.0 0.000
2021-10-20 00:00:00-04:00 66.328148 66.328148 66.328148 66.328148 0 0.000 0.0 0.000
2021-10-21 00:00:00-04:00 66.536247 66.536247 66.536247 66.536247 0 0.000 0.0 0.000
2021-10-22 00:00:00-04:00 66.460587 66.460587 66.460587 66.460587 0 0.000 0.0 0.000
2021-10-25 00:00:00-04:00 66.782188 66.782188 66.782188 66.782188 0 0.000 0.0 0.000
2021-10-26 00:00:00-04:00 66.895699 66.895699 66.895699 66.895699 0 0.000 0.0 0.000
2021-10-27 00:00:00-04:00 66.564629 66.564629 66.564629 66.564629 0 0.000 0.0 0.000
2021-10-28 00:00:00-04:00 67.217308 67.217308 67.217308 67.217308 0 0.000 0.0 0.000
2021-10-29 00:00:00-04:00 67.359200 67.359200 67.359200 67.359200 0 0.000 0.0 0.000
2021-11-01 00:00:00-04:00 67.482170 67.482170 67.482170 67.482170 0 0.000 0.0 0.000
2021-11-02 00:00:00-04:00 67.728119 67.728119 67.728119 67.728119 0 0.000 0.0 0.000
2021-11-03 00:00:00-04:00 68.163239 68.163239 68.163239 68.163239 0 0.000 0.0 0.000
2021-11-04 00:00:00-04:00 68.456467 68.456467 68.456467 68.456467 0 0.000 0.0 0.000
2021-11-05 00:00:00-04:00 68.721329 68.721329 68.721329 68.721329 0 0.000 0.0 0.000
2021-11-08 00:00:00-05:00 68.787552 68.787552 68.787552 68.787552 0 0.000 0.0 0.000
2021-11-09 00:00:00-05:00 68.551071 68.551071 68.551071 68.551071 0 0.000 0.0 0.000
2021-11-10 00:00:00-05:00 68.002426 68.002426 68.002426 68.002426 0 0.000 0.0 0.000
2021-11-11 00:00:00-05:00 68.040268 68.040268 68.040268 68.040268 0 0.000 0.0 0.000
2021-11-12 00:00:00-05:00 68.532150 68.532150 68.532150 68.532150 0 0.000 0.0 0.000
2021-11-15 00:00:00-05:00 68.532150 68.532150 68.532150 68.532150 0 0.000 0.0 0.000
2021-11-16 00:00:00-05:00 68.806465 68.806465 68.806465 68.806465 0 0.000 0.0 0.000
2021-11-17 00:00:00-05:00 68.636192 68.636192 68.636192 68.636192 0 0.000 0.0 0.000
2021-11-18 00:00:00-05:00 68.882141 68.882141 68.882141 68.882141 0 0.000 0.0 0.000
2021-11-19 00:00:00-05:00 68.778084 68.778084 68.778084 68.778084 0 0.000 0.0 0.000
2021-11-22 00:00:00-05:00 68.569984 68.569984 68.569984 68.569984 0 0.000 0.0 0.000
2021-11-23 00:00:00-05:00 68.683495 68.683495 68.683495 68.683495 0 0.000 0.0 0.000
2021-11-24 00:00:00-05:00 68.844299 68.844299 68.844299 68.844299 0 0.000 0.0 0.000
2021-11-26 00:00:00-05:00 67.283524 67.283524 67.283524 67.283524 0 0.000 0.0 0.000
2021-11-29 00:00:00-05:00 68.172691 68.172691 68.172691 68.172691 0 0.000 0.0 0.000
2021-11-30 00:00:00-05:00 66.886230 66.886230 66.886230 66.886230 0 0.000 0.0 0.000
2021-12-01 00:00:00-05:00 66.101120 66.101120 66.101120 66.101120 0 0.000 0.0 0.000
2021-12-02 00:00:00-05:00 67.056503 67.056503 67.056503 67.056503 0 0.000 0.0 0.000
2021-12-03 00:00:00-05:00 66.488960 66.488960 66.488960 66.488960 0 0.000 0.0 0.000
2021-12-06 00:00:00-05:00 67.274071 67.274071 67.274071 67.274071 0 0.000 0.0 0.000
2021-12-07 00:00:00-05:00 68.664574 68.664574 68.664574 68.664574 0 0.000 0.0 0.000
2021-12-08 00:00:00-05:00 68.882141 68.882141 68.882141 68.882141 0 0.000 0.0 0.000
2021-12-09 00:00:00-05:00 68.390266 68.390266 68.390266 68.390266 0 0.000 0.0 0.000
2021-12-10 00:00:00-05:00 69.055222 69.055222 69.055222 69.055222 0 0.856 0.0 0.068
2021-12-13 00:00:00-05:00 68.422836 68.422836 68.422836 68.422836 0 0.000 0.0 0.000
2021-12-14 00:00:00-05:00 67.924591 67.924591 67.924591 67.924591 0 0.000 0.0 0.000
2021-12-15 00:00:00-05:00 69.036072 69.036072 69.036072 69.036072 0 0.000 0.0 0.000
2021-12-16 00:00:00-05:00 68.432411 68.432411 68.432411 68.432411 0 0.000 0.0 0.000
2021-12-17 00:00:00-05:00 67.732956 67.732956 67.732956 67.732956 0 0.000 0.0 0.000
2021-12-20 00:00:00-05:00 66.966423 66.966423 66.966423 66.966423 0 0.000 0.0 0.000
2021-12-21 00:00:00-05:00 68.154549 68.154549 68.154549 68.154549 0 0.000 0.0 0.000
2021-12-22 00:00:00-05:00 68.863594 68.863594 68.863594 68.863594 0 0.000 0.0 0.000
2021-12-23 00:00:00-05:00 69.285179 69.285179 69.285179 69.285179 0 0.000 0.0 0.000
2021-12-27 00:00:00-05:00 70.252937 70.252937 70.252937 70.252937 0 0.000 0.0 0.000
2021-12-28 00:00:00-05:00 70.176285 70.176285 70.176285 70.176285 0 0.000 0.0 0.000
2021-12-29 00:00:00-05:00 70.281685 70.281685 70.281685 70.281685 0 0.000 0.0 0.000
2021-12-30 00:00:00-05:00 70.070877 70.070877 70.070877 70.070877 0 0.000 0.0 0.000
2021-12-31 00:00:00-05:00 69.888832 69.888832 69.888832 69.888832 0 0.000 0.0 0.000
2022-01-03 00:00:00-05:00 70.339180 70.339180 70.339180 70.339180 0 0.000 0.0 0.000
2022-01-04 00:00:00-05:00 70.300850 70.300850 70.300850 70.300850 0 0.000 0.0 0.000
2022-01-05 00:00:00-05:00 68.940247 68.940247 68.940247 68.940247 0 0.000 0.0 0.000
2022-01-06 00:00:00-05:00 68.882759 68.882759 68.882759 68.882759 0 0.000 0.0 0.000
2022-01-07 00:00:00-05:00 68.614471 68.614471 68.614471 68.614471 0 0.000 0.0 0.000
2022-01-10 00:00:00-05:00 68.518661 68.518661 68.518661 68.518661 0 0.000 0.0 0.000
2022-01-11 00:00:00-05:00 69.141472 69.141472 69.141472 69.141472 0 0.000 0.0 0.000
2022-01-12 00:00:00-05:00 69.333099 69.333099 69.333099 69.333099 0 0.000 0.0 0.000
2022-01-13 00:00:00-05:00 68.355759 68.355759 68.355759 68.355759 0 0.000 0.0 0.000
2022-01-14 00:00:00-05:00 68.413261 68.413261 68.413261 68.413261 0 0.000 0.0 0.000
2022-01-18 00:00:00-05:00 67.158051 67.158051 67.158051 67.158051 0 0.000 0.0 0.000
2022-01-19 00:00:00-05:00 66.506500 66.506500 66.506500 66.506500 0 0.000 0.0 0.000
2022-01-20 00:00:00-05:00 65.778297 65.778297 65.778297 65.778297 0 0.000 0.0 0.000
2022-01-21 00:00:00-05:00 64.532669 64.532669 64.532669 64.532669 0 0.000 0.0 0.000
2022-01-24 00:00:00-05:00 64.714729 64.714729 64.714729 64.714729 0 0.000 0.0 0.000
2022-01-25 00:00:00-05:00 63.929020 63.929020 63.929020 63.929020 0 0.000 0.0 0.000
2022-01-26 00:00:00-05:00 63.833214 63.833214 63.833214 63.833214 0 0.000 0.0 0.000
2022-01-27 00:00:00-05:00 63.488262 63.488262 63.488262 63.488262 0 0.000 0.0 0.000
2022-01-28 00:00:00-05:00 65.050087 65.050087 65.050087 65.050087 0 0.000 0.0 0.000
2022-01-31 00:00:00-05:00 66.276535 66.276535 66.276535 66.276535 0 0.000 0.0 0.000
2022-02-01 00:00:00-05:00 66.726875 66.726875 66.726875 66.726875 0 0.000 0.0 0.000
2022-02-02 00:00:00-05:00 67.359276 67.359276 67.359276 67.359276 0 0.000 0.0 0.000
2022-02-03 00:00:00-05:00 65.720795 65.720795 65.720795 65.720795 0 0.000 0.0 0.000
2022-02-04 00:00:00-05:00 66.065742 66.065742 66.065742 66.065742 0 0.000 0.0 0.000
2022-02-07 00:00:00-05:00 65.826195 65.826195 65.826195 65.826195 0 0.000 0.0 0.000
2022-02-08 00:00:00-05:00 66.381935 66.381935 66.381935 66.381935 0 0.000 0.0 0.000
2022-02-09 00:00:00-05:00 67.349678 67.349678 67.349678 67.349678 0 0.000 0.0 0.000
2022-02-10 00:00:00-05:00 66.142395 66.142395 66.142395 66.142395 0 0.000 0.0 0.000
2022-02-11 00:00:00-05:00 64.887192 64.887192 64.887192 64.887192 0 0.000 0.0 0.000
2022-02-14 00:00:00-05:00 64.647652 64.647652 64.647652 64.647652 0 0.000 0.0 0.000
2022-02-15 00:00:00-05:00 65.672897 65.672897 65.672897 65.672897 0 0.000 0.0 0.000
2022-02-16 00:00:00-05:00 65.739960 65.739960 65.739960 65.739960 0 0.000 0.0 0.000
2022-02-17 00:00:00-05:00 64.350624 64.350624 64.350624 64.350624 0 0.000 0.0 0.000
2022-02-18 00:00:00-05:00 63.900276 63.900276 63.900276 63.900276 0 0.000 0.0 0.000
2022-02-22 00:00:00-05:00 63.258305 63.258305 63.258305 63.258305 0 0.000 0.0 0.000
2022-02-23 00:00:00-05:00 62.089344 62.089344 62.089344 62.089344 0 0.000 0.0 0.000
2022-02-24 00:00:00-05:00 63.018757 63.018757 63.018757 63.018757 0 0.000 0.0 0.000
2022-02-25 00:00:00-05:00 64.436852 64.436852 64.436852 64.436852 0 0.000 0.0 0.000
2022-02-28 00:00:00-05:00 64.293129 64.293129 64.293129 64.293129 0 0.000 0.0 0.000
2022-03-01 00:00:00-05:00 63.296627 63.296627 63.296627 63.296627 0 0.000 0.0 0.000
2022-03-02 00:00:00-05:00 64.475182 64.475182 64.475182 64.475182 0 0.000 0.0 0.000
2022-03-03 00:00:00-05:00 64.149399 64.149399 64.149399 64.149399 0 0.000 0.0 0.000
2022-03-04 00:00:00-05:00 63.641571 63.641571 63.641571 63.641571 0 0.000 0.0 0.000
2022-03-07 00:00:00-05:00 61.763561 61.763561 61.763561 61.763561 0 0.000 0.0 0.000
2022-03-08 00:00:00-05:00 61.322803 61.322803 61.322803 61.322803 0 0.000 0.0 0.000
2022-03-09 00:00:00-05:00 62.903782 62.903782 62.903782 62.903782 0 0.000 0.0 0.000
2022-03-10 00:00:00-05:00 62.645073 62.645073 62.645073 62.645073 0 0.000 0.0 0.000
2022-03-11 00:00:00-05:00 61.830631 61.830631 61.830631 61.830631 0 0.000 0.0 0.000
2022-03-14 00:00:00-04:00 61.389874 61.389874 61.389874 61.389874 0 0.000 0.0 0.000
2022-03-15 00:00:00-04:00 62.702572 62.702572 62.702572 62.702572 0 0.000 0.0 0.000
2022-03-16 00:00:00-04:00 64.111084 64.111084 64.111084 64.111084 0 0.000 0.0 0.000
2022-03-17 00:00:00-04:00 64.906349 64.906349 64.906349 64.906349 0 0.000 0.0 0.000
2022-03-18 00:00:00-04:00 65.663300 65.663300 65.663300 65.663300 0 0.000 0.0 0.000
2022-03-21 00:00:00-04:00 65.634560 65.634560 65.634560 65.634560 0 0.000 0.0 0.000
2022-03-22 00:00:00-04:00 66.372353 66.372353 66.372353 66.372353 0 0.000 0.0 0.000
2022-03-23 00:00:00-04:00 65.567490 65.567490 65.567490 65.567490 0 0.000 0.0 0.000
2022-03-24 00:00:00-04:00 66.516075 66.516075 66.516075 66.516075 0 0.000 0.0 0.000
2022-03-25 00:00:00-04:00 66.851433 66.851433 66.851433 66.851433 0 0.000 0.0 0.000
2022-03-28 00:00:00-04:00 67.330521 67.330521 67.330521 67.330521 0 0.000 0.0 0.000
2022-03-29 00:00:00-04:00 68.154549 68.154549 68.154549 68.154549 0 0.000 0.0 0.000
2022-03-30 00:00:00-04:00 67.732956 67.732956 67.732956 67.732956 0 0.000 0.0 0.000
2022-03-31 00:00:00-04:00 66.678970 66.678970 66.678970 66.678970 0 0.000 0.0 0.000
2022-04-01 00:00:00-04:00 66.899345 66.899345 66.899345 66.899345 0 0.000 0.0 0.000
2022-04-04 00:00:00-04:00 67.445496 67.445496 67.445496 67.445496 0 0.000 0.0 0.000
2022-04-05 00:00:00-04:00 66.611893 66.611893 66.611893 66.611893 0 0.000 0.0 0.000
2022-04-06 00:00:00-04:00 65.960335 65.960335 65.960335 65.960335 0 0.000 0.0 0.000
2022-04-07 00:00:00-04:00 66.247795 66.247795 66.247795 66.247795 0 0.000 0.0 0.000
2022-04-08 00:00:00-04:00 66.075317 66.075317 66.075317 66.075317 0 0.000 0.0 0.000
2022-04-11 00:00:00-04:00 64.963844 64.963844 64.963844 64.963844 0 0.000 0.0 0.000
2022-04-12 00:00:00-04:00 64.743462 64.743462 64.743462 64.743462 0 0.000 0.0 0.000
2022-04-13 00:00:00-04:00 65.481255 65.481255 65.481255 65.481255 0 0.000 0.0 0.000
2022-04-14 00:00:00-04:00 64.685982 64.685982 64.685982 64.685982 0 0.000 0.0 0.000
2022-04-18 00:00:00-04:00 64.666809 64.666809 64.666809 64.666809 0 0.000 0.0 0.000
2022-04-19 00:00:00-04:00 65.711220 65.711220 65.711220 65.711220 0 0.000 0.0 0.000
2022-04-20 00:00:00-04:00 65.663300 65.663300 65.663300 65.663300 0 0.000 0.0 0.000
2022-04-21 00:00:00-04:00 64.705132 64.705132 64.705132 64.705132 0 0.000 0.0 0.000
2022-04-22 00:00:00-04:00 62.913372 62.913372 62.913372 62.913372 0 0.000 0.0 0.000
2022-04-25 00:00:00-04:00 63.267887 63.267887 63.267887 63.267887 0 0.000 0.0 0.000
2022-04-26 00:00:00-04:00 61.485687 61.485687 61.485687 61.485687 0 0.000 0.0 0.000
2022-04-27 00:00:00-04:00 61.619835 61.619835 61.619835 61.619835 0 0.000 0.0 0.000
2022-04-28 00:00:00-04:00 63.152916 63.152916 63.152916 63.152916 0 0.000 0.0 0.000
2022-04-29 00:00:00-04:00 60.862881 60.862881 60.862881 60.862881 0 0.000 0.0 0.000
2022-05-02 00:00:00-04:00 61.207825 61.207825 61.207825 61.207825 0 0.000 0.0 0.000
2022-05-03 00:00:00-04:00 61.504856 61.504856 61.504856 61.504856 0 0.000 0.0 0.000
2022-05-04 00:00:00-04:00 63.344543 63.344543 63.344543 63.344543 0 0.000 0.0 0.000
2022-05-05 00:00:00-04:00 61.092838 61.092838 61.092838 61.092838 0 0.000 0.0 0.000
2022-05-06 00:00:00-04:00 60.747906 60.747906 60.747906 60.747906 0 0.000 0.0 0.000
2022-05-09 00:00:00-04:00 58.812401 58.812401 58.812401 58.812401 0 0.000 0.0 0.000
2022-05-10 00:00:00-04:00 58.956127 58.956127 58.956127 58.956127 0 0.000 0.0 0.000
2022-05-11 00:00:00-04:00 57.988377 57.988377 57.988377 57.988377 0 0.000 0.0 0.000
2022-05-12 00:00:00-04:00 57.930885 57.930885 57.930885 57.930885 0 0.000 0.0 0.000
2022-05-13 00:00:00-04:00 59.320229 59.320229 59.320229 59.320229 0 0.000 0.0 0.000
2022-05-16 00:00:00-04:00 59.090271 59.090271 59.090271 59.090271 0 0.000 0.0 0.000
2022-05-17 00:00:00-04:00 60.287983 60.287983 60.287983 60.287983 0 0.000 0.0 0.000
2022-05-18 00:00:00-04:00 57.863815 57.863815 57.863815 57.863815 0 0.000 0.0 0.000
2022-05-19 00:00:00-04:00 57.528454 57.528454 57.528454 57.528454 0 0.000 0.0 0.000
2022-05-20 00:00:00-04:00 57.538036 57.538036 57.538036 57.538036 0 0.000 0.0 0.000
2022-05-23 00:00:00-04:00 58.611187 58.611187 58.611187 58.611187 0 0.000 0.0 0.000
2022-05-24 00:00:00-04:00 58.141682 58.141682 58.141682 58.141682 0 0.000 0.0 0.000
2022-05-25 00:00:00-04:00 58.687843 58.687843 58.687843 58.687843 0 0.000 0.0 0.000
2022-05-26 00:00:00-04:00 59.856808 59.856808 59.856808 59.856808 0 0.000 0.0 0.000
2022-05-27 00:00:00-04:00 61.351547 61.351547 61.351547 61.351547 0 0.000 0.0 0.000
2022-05-31 00:00:00-04:00 60.968285 60.968285 60.968285 60.968285 0 0.000 0.0 0.000
2022-06-01 00:00:00-04:00 60.517944 60.517944 60.517944 60.517944 0 0.000 0.0 0.000
2022-06-02 00:00:00-04:00 61.648579 61.648579 61.648579 61.648579 0 0.000 0.0 0.000
2022-06-03 00:00:00-04:00 60.642502 60.642502 60.642502 60.642502 0 0.000 0.0 0.000
2022-06-06 00:00:00-04:00 60.834141 60.834141 60.834141 60.834141 0 0.000 0.0 0.000
2022-06-07 00:00:00-04:00 61.418617 61.418617 61.418617 61.418617 0 0.000 0.0 0.000
2022-06-08 00:00:00-04:00 60.757484 60.757484 60.757484 60.757484 0 0.000 0.0 0.000
2022-06-09 00:00:00-04:00 59.310650 59.310650 59.310650 59.310650 0 0.000 0.0 0.000
2022-06-10 00:00:00-04:00 57.585949 57.585949 57.585949 57.585949 0 0.000 0.0 0.000
2022-06-13 00:00:00-04:00 55.362995 55.362995 55.362995 55.362995 0 0.000 0.0 0.000
2022-06-14 00:00:00-04:00 55.171360 55.171360 55.171360 55.171360 0 0.000 0.0 0.000
2022-06-15 00:00:00-04:00 55.976219 55.976219 55.976219 55.976219 0 0.000 0.0 0.000
2022-06-16 00:00:00-04:00 54.165283 54.165283 54.165283 54.165283 0 0.000 0.0 0.000
2022-06-17 00:00:00-04:00 54.280262 54.280262 54.280262 54.280262 0 0.000 0.0 0.000
2022-06-21 00:00:00-04:00 55.612118 55.612118 55.612118 55.612118 0 0.000 0.0 0.000
2022-06-22 00:00:00-04:00 55.545048 55.545048 55.545048 55.545048 0 0.000 0.0 0.000
2022-06-23 00:00:00-04:00 56.072041 56.072041 56.072041 56.072041 0 0.000 0.0 0.000
2022-06-24 00:00:00-04:00 57.787163 57.787163 57.787163 57.787163 0 0.000 0.0 0.000
2022-06-27 00:00:00-04:00 57.614693 57.614693 57.614693 57.614693 0 0.000 0.0 0.000
2022-06-28 00:00:00-04:00 56.455303 56.455303 56.455303 56.455303 0 0.000 0.0 0.000
2022-06-29 00:00:00-04:00 56.426559 56.426559 56.426559 56.426559 0 0.000 0.0 0.000
2022-06-30 00:00:00-04:00 55.937897 55.937897 55.937897 55.937897 0 0.000 0.0 0.000
2022-07-01 00:00:00-04:00 56.531960 56.531960 56.531960 56.531960 0 0.000 0.0 0.000
2022-07-05 00:00:00-04:00 56.627777 56.627777 56.627777 56.627777 0 0.000 0.0 0.000
2022-07-06 00:00:00-04:00 56.828995 56.828995 56.828995 56.828995 0 0.000 0.0 0.000
2022-07-07 00:00:00-04:00 57.691345 57.691345 57.691345 57.691345 0 0.000 0.0 0.000
2022-07-08 00:00:00-04:00 57.643436 57.643436 57.643436 57.643436 0 0.000 0.0 0.000
2022-07-11 00:00:00-04:00 56.982300 56.982300 56.982300 56.982300 0 0.000 0.0 0.000
2022-07-12 00:00:00-04:00 56.455303 56.455303 56.455303 56.455303 0 0.000 0.0 0.000
2022-07-13 00:00:00-04:00 56.206181 56.206181 56.206181 56.206181 0 0.000 0.0 0.000
2022-07-14 00:00:00-04:00 56.043297 56.043297 56.043297 56.043297 0 0.000 0.0 0.000
2022-07-15 00:00:00-04:00 57.126026 57.126026 57.126026 57.126026 0 0.000 0.0 0.000
2022-07-18 00:00:00-04:00 56.646938 56.646938 56.646938 56.646938 0 0.000 0.0 0.000
2022-07-19 00:00:00-04:00 58.208759 58.208759 58.208759 58.208759 0 0.000 0.0 0.000
2022-07-20 00:00:00-04:00 58.553696 58.553696 58.553696 58.553696 0 0.000 0.0 0.000
2022-07-21 00:00:00-04:00 59.138180 59.138180 59.138180 59.138180 0 0.000 0.0 0.000
2022-07-22 00:00:00-04:00 58.582439 58.582439 58.582439 58.582439 0 0.000 0.0 0.000
2022-07-25 00:00:00-04:00 58.659096 58.659096 58.659096 58.659096 0 0.000 0.0 0.000
2022-07-26 00:00:00-04:00 57.988377 57.988377 57.988377 57.988377 0 0.000 0.0 0.000
2022-07-27 00:00:00-04:00 59.502281 59.502281 59.502281 59.502281 0 0.000 0.0 0.000
2022-07-28 00:00:00-04:00 60.230495 60.230495 60.230495 60.230495 0 0.000 0.0 0.000
2022-07-29 00:00:00-04:00 61.092838 61.092838 61.092838 61.092838 0 0.000 0.0 0.000
2022-08-01 00:00:00-04:00 60.920376 60.920376 60.920376 60.920376 0 0.000 0.0 0.000
2022-08-02 00:00:00-04:00 60.517944 60.517944 60.517944 60.517944 0 0.000 0.0 0.000
2022-08-03 00:00:00-04:00 61.466530 61.466530 61.466530 61.466530 0 0.000 0.0 0.000
2022-08-04 00:00:00-04:00 61.418617 61.418617 61.418617 61.418617 0 0.000 0.0 0.000
2022-08-05 00:00:00-04:00 61.332390 61.332390 61.332390 61.332390 0 0.000 0.0 0.000
2022-08-08 00:00:00-04:00 61.255733 61.255733 61.255733 61.255733 0 0.000 0.0 0.000
2022-08-09 00:00:00-04:00 60.997028 60.997028 60.997028 60.997028 0 0.000 0.0 0.000
2022-08-10 00:00:00-04:00 62.300133 62.300133 62.300133 62.300133 0 0.000 0.0 0.000
2022-08-11 00:00:00-04:00 62.271393 62.271393 62.271393 62.271393 0 0.000 0.0 0.000
2022-08-12 00:00:00-04:00 63.363705 63.363705 63.363705 63.363705 0 0.000 0.0 0.000
2022-08-15 00:00:00-04:00 63.612823 63.612823 63.612823 63.612823 0 0.000 0.0 0.000
2022-08-16 00:00:00-04:00 63.737389 63.737389 63.737389 63.737389 0 0.000 0.0 0.000
2022-08-17 00:00:00-04:00 63.287056 63.287056 63.287056 63.287056 0 0.000 0.0 0.000
2022-08-18 00:00:00-04:00 63.440361 63.440361 63.440361 63.440361 0 0.000 0.0 0.000
2022-08-19 00:00:00-04:00 62.625908 62.625908 62.625908 62.625908 0 0.000 0.0 0.000
2022-08-22 00:00:00-04:00 61.284477 61.284477 61.284477 61.284477 0 0.000 0.0 0.000
2022-08-23 00:00:00-04:00 61.150337 61.150337 61.150337 61.150337 0 0.000 0.0 0.000
2022-08-24 00:00:00-04:00 61.332390 61.332390 61.332390 61.332390 0 0.000 0.0 0.000
2022-08-25 00:00:00-04:00 62.194736 62.194736 62.194736 62.194736 0 0.000 0.0 0.000
2022-08-26 00:00:00-04:00 60.105930 60.105930 60.105930 60.105930 0 0.000 0.0 0.000
2022-08-29 00:00:00-04:00 59.703499 59.703499 59.703499 59.703499 0 0.000 0.0 0.000
2022-08-30 00:00:00-04:00 59.051949 59.051949 59.051949 59.051949 0 0.000 0.0 0.000
2022-08-31 00:00:00-04:00 58.601604 58.601604 58.601604 58.601604 0 0.000 0.0 0.000
2022-09-01 00:00:00-04:00 58.783653 58.783653 58.783653 58.783653 0 0.000 0.0 0.000
2022-09-02 00:00:00-04:00 58.160851 58.160851 58.160851 58.160851 0 0.000 0.0 0.000
2022-09-06 00:00:00-04:00 57.921303 57.921303 57.921303 57.921303 0 0.000 0.0 0.000
2022-09-07 00:00:00-04:00 58.984875 58.984875 58.984875 58.984875 0 0.000 0.0 0.000
2022-09-08 00:00:00-04:00 59.387306 59.387306 59.387306 59.387306 0 0.000 0.0 0.000
2022-09-09 00:00:00-04:00 60.297565 60.297565 60.297565 60.297565 0 0.000 0.0 0.000
2022-09-12 00:00:00-04:00 60.939533 60.939533 60.939533 60.939533 0 0.000 0.0 0.000
2022-09-13 00:00:00-04:00 58.304569 58.304569 58.304569 58.304569 0 0.000 0.0 0.000
2022-09-14 00:00:00-04:00 58.515369 58.515369 58.515369 58.515369 0 0.000 0.0 0.000
2022-09-15 00:00:00-04:00 57.863815 57.863815 57.863815 57.863815 0 0.000 0.0 0.000
2022-09-16 00:00:00-04:00 57.442219 57.442219 57.442219 57.442219 0 0.000 0.0 0.000
2022-09-19 00:00:00-04:00 57.835072 57.835072 57.835072 57.835072 0 0.000 0.0 0.000
2022-09-20 00:00:00-04:00 57.183514 57.183514 57.183514 57.183514 0 0.000 0.0 0.000
2022-09-21 00:00:00-04:00 56.215767 56.215767 56.215767 56.215767 0 0.000 0.0 0.000
2022-09-22 00:00:00-04:00 55.736679 55.736679 55.736679 55.736679 0 0.000 0.0 0.000
2022-09-23 00:00:00-04:00 54.778507 54.778507 54.778507 54.778507 0 0.000 0.0 0.000
2022-09-26 00:00:00-04:00 54.213192 54.213192 54.213192 54.213192 0 0.000 0.0 0.000
2022-09-27 00:00:00-04:00 54.107796 54.107796 54.107796 54.107796 0 0.000 0.0 0.000
2022-09-28 00:00:00-04:00 55.171360 55.171360 55.171360 55.171360 0 0.000 0.0 0.000
2022-09-29 00:00:00-04:00 54.011978 54.011978 54.011978 54.011978 0 0.000 0.0 0.000
2022-09-30 00:00:00-04:00 53.207115 53.207115 53.207115 53.207115 0 0.000 0.0 0.000
2022-10-03 00:00:00-04:00 54.577293 54.577293 54.577293 54.577293 0 0.000 0.0 0.000
2022-10-04 00:00:00-04:00 56.254093 56.254093 56.254093 56.254093 0 0.000 0.0 0.000
2022-10-05 00:00:00-04:00 56.148693 56.148693 56.148693 56.148693 0 0.000 0.0 0.000
2022-10-06 00:00:00-04:00 55.583370 55.583370 55.583370 55.583370 0 0.000 0.0 0.000
2022-10-07 00:00:00-04:00 54.031139 54.031139 54.031139 54.031139 0 0.000 0.0 0.000
2022-10-10 00:00:00-04:00 53.628712 53.628712 53.628712 53.628712 0 0.000 0.0 0.000
2022-10-11 00:00:00-04:00 53.274185 53.274185 53.274185 53.274185 0 0.000 0.0 0.000
2022-10-12 00:00:00-04:00 53.101719 53.101719 53.101719 53.101719 0 0.000 0.0 0.000
2022-10-13 00:00:00-04:00 54.491062 54.491062 54.491062 54.491062 0 0.000 0.0 0.000
2022-10-14 00:00:00-04:00 53.197536 53.197536 53.197536 53.197536 0 0.000 0.0 0.000
2022-10-17 00:00:00-04:00 54.606045 54.606045 54.606045 54.606045 0 0.000 0.0 0.000
2022-10-18 00:00:00-04:00 55.238430 55.238430 55.238430 55.238430 0 0.000 0.0 0.000
2022-10-19 00:00:00-04:00 54.864746 54.864746 54.864746 54.864746 0 0.000 0.0 0.000
2022-10-20 00:00:00-04:00 54.433571 54.433571 54.433571 54.433571 0 0.000 0.0 0.000
2022-10-21 00:00:00-04:00 55.727097 55.727097 55.727097 55.727097 0 0.000 0.0 0.000
2022-10-24 00:00:00-04:00 56.388233 56.388233 56.388233 56.388233 0 0.000 0.0 0.000
2022-10-25 00:00:00-04:00 57.308079 57.308079 57.308079 57.308079 0 0.000 0.0 0.000
2022-10-26 00:00:00-04:00 56.886482 56.886482 56.886482 56.886482 0 0.000 0.0 0.000
2022-10-27 00:00:00-04:00 56.541538 56.541538 56.541538 56.541538 0 0.000 0.0 0.000
2022-10-28 00:00:00-04:00 57.940468 57.940468 57.940468 57.940468 0 0.000 0.0 0.000
2022-10-31 00:00:00-04:00 57.509293 57.509293 57.509293 57.509293 0 0.000 0.0 0.000
2022-11-01 00:00:00-04:00 57.269753 57.269753 57.269753 57.269753 0 0.000 0.0 0.000
2022-11-02 00:00:00-04:00 55.842079 55.842079 55.842079 55.842079 0 0.000 0.0 0.000
2022-11-03 00:00:00-04:00 55.257595 55.257595 55.257595 55.257595 0 0.000 0.0 0.000
2022-11-04 00:00:00-04:00 56.024132 56.024132 56.024132 56.024132 0 0.000 0.0 0.000
2022-11-07 00:00:00-05:00 56.560703 56.560703 56.560703 56.560703 0 0.000 0.0 0.000
2022-11-08 00:00:00-05:00 56.876904 56.876904 56.876904 56.876904 0 0.000 0.0 0.000
2022-11-09 00:00:00-05:00 55.707935 55.707935 55.707935 55.707935 0 0.000 0.0 0.000
2022-11-10 00:00:00-05:00 58.802818 58.802818 58.802818 58.802818 0 0.000 0.0 0.000
2022-11-11 00:00:00-05:00 59.339397 59.339397 59.339397 59.339397 0 0.000 0.0 0.000
2022-11-14 00:00:00-05:00 58.821983 58.821983 58.821983 58.821983 0 0.000 0.0 0.000
2022-11-15 00:00:00-05:00 59.339397 59.339397 59.339397 59.339397 0 0.000 0.0 0.000
2022-11-16 00:00:00-05:00 58.869892 58.869892 58.869892 58.869892 0 0.000 0.0 0.000
2022-11-17 00:00:00-05:00 58.697418 58.697418 58.697418 58.697418 0 0.000 0.0 0.000
2022-11-18 00:00:00-05:00 58.975292 58.975292 58.975292 58.975292 0 0.000 0.0 0.000
2022-11-21 00:00:00-05:00 58.754913 58.754913 58.754913 58.754913 0 0.000 0.0 0.000
2022-11-22 00:00:00-05:00 59.550194 59.550194 59.550194 59.550194 0 0.000 0.0 0.000
2022-11-23 00:00:00-05:00 59.914295 59.914295 59.914295 59.914295 0 0.000 0.0 0.000
2022-11-25 00:00:00-05:00 59.895134 59.895134 59.895134 59.895134 0 0.000 0.0 0.000
2022-11-28 00:00:00-05:00 58.965710 58.965710 58.965710 58.965710 0 0.000 0.0 0.000
2022-11-29 00:00:00-05:00 58.879471 58.879471 58.879471 58.879471 0 0.000 0.0 0.000
2022-11-30 00:00:00-05:00 60.719158 60.719158 60.719158 60.719158 0 0.000 0.0 0.000
2022-12-01 00:00:00-05:00 60.680832 60.680832 60.680832 60.680832 0 0.000 0.0 0.000
2022-12-02 00:00:00-05:00 60.613754 60.613754 60.613754 60.613754 0 0.000 0.0 0.000
2022-12-05 00:00:00-05:00 59.521446 59.521446 59.521446 59.521446 0 0.000 0.0 0.000
2022-12-06 00:00:00-05:00 58.668674 58.668674 58.668674 58.668674 0 0.000 0.0 0.000
2022-12-07 00:00:00-05:00 58.563278 58.563278 58.563278 58.563278 0 0.000 0.0 0.000
2022-12-08 00:00:00-05:00 59.013618 59.013618 59.013618 59.013618 0 0.000 0.0 0.000
2022-12-09 00:00:00-05:00 58.576439 58.576439 58.576439 58.576439 0 0.981 0.0 0.000
2022-12-12 00:00:00-05:00 59.413803 59.413803 59.413803 59.413803 0 0.000 0.0 0.000
2022-12-13 00:00:00-05:00 59.842216 59.842216 59.842216 59.842216 0 0.000 0.0 0.000
2022-12-14 00:00:00-05:00 59.491692 59.491692 59.491692 59.491692 0 0.000 0.0 0.000
2022-12-15 00:00:00-05:00 58.011703 58.011703 58.011703 58.011703 0 0.000 0.0 0.000
2022-12-16 00:00:00-05:00 57.378815 57.378815 57.378815 57.378815 0 0.000 0.0 0.000
2022-12-19 00:00:00-05:00 56.862766 56.862766 56.862766 56.862766 0 0.000 0.0 0.000
2022-12-20 00:00:00-05:00 56.921185 56.921185 56.921185 56.921185 0 0.000 0.0 0.000
2022-12-21 00:00:00-05:00 57.778023 57.778023 57.778023 57.778023 0 0.000 0.0 0.000
2022-12-22 00:00:00-05:00 56.940659 56.940659 56.940659 56.940659 0 0.000 0.0 0.000
2022-12-23 00:00:00-05:00 57.281448 57.281448 57.281448 57.281448 0 0.000 0.0 0.000
2022-12-27 00:00:00-05:00 57.047760 57.047760 57.047760 57.047760 0 0.000 0.0 0.000
2022-12-28 00:00:00-05:00 56.366188 56.366188 56.366188 56.366188 0 0.000 0.0 0.000
2022-12-29 00:00:00-05:00 57.359341 57.359341 57.359341 57.359341 0 0.000 0.0 0.000
2022-12-30 00:00:00-05:00 57.213287 57.213287 57.213287 57.213287 0 0.000 0.0 0.000
2023-01-03 00:00:00-05:00 56.989342 56.989342 56.989342 56.989342 0 0.000 0.0 0.000
2023-01-04 00:00:00-05:00 57.417763 57.417763 57.417763 57.417763 0 0.000 0.0 0.000
2023-01-05 00:00:00-05:00 56.755661 56.755661 56.755661 56.755661 0 0.000 0.0 0.000
2023-01-06 00:00:00-05:00 58.060390 58.060390 58.060390 58.060390 0 0.000 0.0 0.000
2023-01-09 00:00:00-05:00 58.021439 58.021439 58.021439 58.021439 0 0.000 0.0 0.000
2023-01-10 00:00:00-05:00 58.430382 58.430382 58.430382 58.430382 0 0.000 0.0 0.000
2023-01-11 00:00:00-05:00 59.180115 59.180115 59.180115 59.180115 0 0.000 0.0 0.000
2023-01-12 00:00:00-05:00 59.384594 59.384594 59.384594 59.384594 0 0.000 0.0 0.000
2023-01-13 00:00:00-05:00 59.628010 59.628010 59.628010 59.628010 0 0.000 0.0 0.000
2023-01-17 00:00:00-05:00 59.511166 59.511166 59.511166 59.511166 0 0.000 0.0 0.000
2023-01-18 00:00:00-05:00 58.576439 58.576439 58.576439 58.576439 0 0.000 0.0 0.000
2023-01-19 00:00:00-05:00 58.138283 58.138283 58.138283 58.138283 0 0.000 0.0 0.000
2023-01-20 00:00:00-05:00 59.238537 59.238537 59.238537 59.238537 0 0.000 0.0 0.000
2023-01-23 00:00:00-05:00 59.949322 59.949322 59.949322 59.949322 0 0.000 0.0 0.000
2023-01-24 00:00:00-05:00 59.900639 59.900639 59.900639 59.900639 0 0.000 0.0 0.000
2023-01-25 00:00:00-05:00 59.890900 59.890900 59.890900 59.890900 0 0.000 0.0 0.000
2023-01-26 00:00:00-05:00 60.553001 60.553001 60.553001 60.553001 0 0.000 0.0 0.000
2023-01-27 00:00:00-05:00 60.708786 60.708786 60.708786 60.708786 0 0.000 0.0 0.000
2023-01-30 00:00:00-05:00 59.929848 59.929848 59.929848 59.929848 0 0.000 0.0 0.000
2023-01-31 00:00:00-05:00 60.806160 60.806160 60.806160 60.806160 0 0.000 0.0 0.000
2023-02-01 00:00:00-05:00 61.439045 61.439045 61.439045 61.439045 0 0.000 0.0 0.000
2023-02-02 00:00:00-05:00 62.344566 62.344566 62.344566 62.344566 0 0.000 0.0 0.000
2023-02-03 00:00:00-05:00 61.701942 61.701942 61.701942 61.701942 0 0.000 0.0 0.000
2023-02-06 00:00:00-05:00 61.331947 61.331947 61.331947 61.331947 0 0.000 0.0 0.000
2023-02-07 00:00:00-05:00 62.120625 62.120625 62.120625 62.120625 0 0.000 0.0 0.000
2023-02-08 00:00:00-05:00 61.439045 61.439045 61.439045 61.439045 0 0.000 0.0 0.000
2023-02-09 00:00:00-05:00 60.903526 60.903526 60.903526 60.903526 0 0.000 0.0 0.000
2023-02-10 00:00:00-05:00 61.049576 61.049576 61.049576 61.049576 0 0.000 0.0 0.000
2023-02-13 00:00:00-05:00 61.750626 61.750626 61.750626 61.750626 0 0.000 0.0 0.000
2023-02-14 00:00:00-05:00 61.750626 61.750626 61.750626 61.750626 0 0.000 0.0 0.000
2023-02-15 00:00:00-05:00 61.935623 61.935623 61.935623 61.935623 0 0.000 0.0 0.000
2023-02-16 00:00:00-05:00 61.088524 61.088524 61.088524 61.088524 0 0.000 0.0 0.000
2023-02-17 00:00:00-05:00 60.923000 60.923000 60.923000 60.923000 0 0.000 0.0 0.000
2023-02-21 00:00:00-05:00 59.705902 59.705902 59.705902 59.705902 0 0.000 0.0 0.000
2023-02-22 00:00:00-05:00 59.608536 59.608536 59.608536 59.608536 0 0.000 0.0 0.000
2023-02-23 00:00:00-05:00 59.939587 59.939587 59.939587 59.939587 0 0.000 0.0 0.000
2023-02-24 00:00:00-05:00 59.306694 59.306694 59.306694 59.306694 0 0.000 0.0 0.000
2023-02-27 00:00:00-05:00 59.491692 59.491692 59.491692 59.491692 0 0.000 0.0 0.000
2023-02-28 00:00:00-05:00 59.316429 59.316429 59.316429 59.316429 0 0.000 0.0 0.000
2023-03-01 00:00:00-05:00 59.043800 59.043800 59.043800 59.043800 0 0.000 0.0 0.000
2023-03-02 00:00:00-05:00 59.501431 59.501431 59.501431 59.501431 0 0.000 0.0 0.000
2023-03-03 00:00:00-05:00 60.465370 60.465370 60.465370 60.465370 0 0.000 0.0 0.000
2023-03-06 00:00:00-05:00 60.514057 60.514057 60.514057 60.514057 0 0.000 0.0 0.000
2023-03-07 00:00:00-05:00 59.589062 59.589062 59.589062 59.589062 0 0.000 0.0 0.000
2023-03-08 00:00:00-05:00 59.676693 59.676693 59.676693 59.676693 0 0.000 0.0 0.000
2023-03-09 00:00:00-05:00 58.586174 58.586174 58.586174 58.586174 0 0.000 0.0 0.000
2023-03-10 00:00:00-05:00 57.729340 57.729340 57.729340 57.729340 0 0.000 0.0 0.000
2023-03-13 00:00:00-04:00 57.631969 57.631969 57.631969 57.631969 0 0.000 0.0 0.000
2023-03-14 00:00:00-04:00 58.615387 58.615387 58.615387 58.615387 0 0.000 0.0 0.000
2023-03-15 00:00:00-04:00 58.206440 58.206440 58.206440 58.206440 0 0.000 0.0 0.000
2023-03-16 00:00:00-04:00 59.238537 59.238537 59.238537 59.238537 0 0.000 0.0 0.000
2023-03-17 00:00:00-04:00 58.586174 58.586174 58.586174 58.586174 0 0.000 0.0 0.000
2023-03-20 00:00:00-04:00 59.111958 59.111958 59.111958 59.111958 0 0.000 0.0 0.000
2023-03-21 00:00:00-04:00 59.881165 59.881165 59.881165 59.881165 0 0.000 0.0 0.000
2023-03-22 00:00:00-04:00 58.897751 58.897751 58.897751 58.897751 0 0.000 0.0 0.000
2023-03-23 00:00:00-04:00 59.082748 59.082748 59.082748 59.082748 0 0.000 0.0 0.000
2023-03-24 00:00:00-04:00 59.413803 59.413803 59.413803 59.413803 0 0.000 0.0 0.000
2023-03-27 00:00:00-04:00 59.511166 59.511166 59.511166 59.511166 0 0.000 0.0 0.000
2023-03-28 00:00:00-04:00 59.423534 59.423534 59.423534 59.423534 0 0.000 0.0 0.000
2023-03-29 00:00:00-04:00 60.270634 60.270634 60.270634 60.270634 0 0.000 0.0 0.000
2023-03-30 00:00:00-04:00 60.621155 60.621155 60.621155 60.621155 0 0.000 0.0 0.000
2023-03-31 00:00:00-04:00 61.497467 61.497467 61.497467 61.497467 0 0.000 0.0 0.000
2023-04-03 00:00:00-04:00 61.721416 61.721416 61.721416 61.721416 0 0.000 0.0 0.000
2023-04-04 00:00:00-04:00 61.370892 61.370892 61.370892 61.370892 0 0.000 0.0 0.000
2023-04-05 00:00:00-04:00 61.224842 61.224842 61.224842 61.224842 0 0.000 0.0 0.000
2023-04-06 00:00:00-04:00 61.458519 61.458519 61.458519 61.458519 0 0.000 0.0 0.000
2023-04-10 00:00:00-04:00 61.526676 61.526676 61.526676 61.526676 0 0.000 0.0 0.000
2023-04-11 00:00:00-04:00 61.516941 61.516941 61.516941 61.516941 0 0.000 0.0 0.000
2023-04-12 00:00:00-04:00 61.263786 61.263786 61.263786 61.263786 0 0.000 0.0 0.000
2023-04-13 00:00:00-04:00 62.091415 62.091415 62.091415 62.091415 0 0.000 0.0 0.000
2023-04-14 00:00:00-04:00 61.964832 61.964832 61.964832 61.964832 0 0.000 0.0 0.000
2023-04-17 00:00:00-04:00 62.169308 62.169308 62.169308 62.169308 0 0.000 0.0 0.000
2023-04-18 00:00:00-04:00 62.217991 62.217991 62.217991 62.217991 0 0.000 0.0 0.000
2023-04-19 00:00:00-04:00 62.217991 62.217991 62.217991 62.217991 0 0.000 0.0 0.000
2023-04-20 00:00:00-04:00 61.847992 61.847992 61.847992 61.847992 0 0.000 0.0 0.000
2023-04-21 00:00:00-04:00 61.906414 61.906414 61.906414 61.906414 0 0.000 0.0 0.000
2023-04-24 00:00:00-04:00 61.955097 61.955097 61.955097 61.955097 0 0.000 0.0 0.000
2023-04-25 00:00:00-04:00 60.981422 60.981422 60.981422 60.981422 0 0.000 0.0 0.000
2023-04-26 00:00:00-04:00 60.747738 60.747738 60.747738 60.747738 0 0.000 0.0 0.000
2023-04-27 00:00:00-04:00 61.935623 61.935623 61.935623 61.935623 0 0.000 0.0 0.000
2023-04-28 00:00:00-04:00 62.451672 62.451672 62.451672 62.451672 0 0.000 0.0 0.000
2023-05-01 00:00:00-04:00 62.432201 62.432201 62.432201 62.432201 0 0.000 0.0 0.000
2023-05-02 00:00:00-04:00 61.711681 61.711681 61.711681 61.711681 0 0.000 0.0 0.000
2023-05-03 00:00:00-04:00 61.283260 61.283260 61.283260 61.283260 0 0.000 0.0 0.000
2023-05-04 00:00:00-04:00 60.845108 60.845108 60.845108 60.845108 0 0.000 0.0 0.000
2023-05-05 00:00:00-04:00 61.974571 61.974571 61.974571 61.974571 0 0.000 0.0 0.000
2023-05-08 00:00:00-04:00 61.994041 61.994041 61.994041 61.994041 0 0.000 0.0 0.000
2023-05-09 00:00:00-04:00 61.721416 61.721416 61.721416 61.721416 0 0.000 0.0 0.000
2023-05-10 00:00:00-04:00 61.994041 61.994041 61.994041 61.994041 0 0.000 0.0 0.000
2023-05-11 00:00:00-04:00 61.906414 61.906414 61.906414 61.906414 0 0.000 0.0 0.000
2023-05-12 00:00:00-04:00 61.818783 61.818783 61.818783 61.818783 0 0.000 0.0 0.000
2023-05-15 00:00:00-04:00 62.013515 62.013515 62.013515 62.013515 0 0.000 0.0 0.000
2023-05-16 00:00:00-04:00 61.624046 61.624046 61.624046 61.624046 0 0.000 0.0 0.000
2023-05-17 00:00:00-04:00 62.364044 62.364044 62.364044 62.364044 0 0.000 0.0 0.000
2023-05-18 00:00:00-04:00 62.967720 62.967720 62.967720 62.967720 0 0.000 0.0 0.000
2023-05-19 00:00:00-04:00 62.880093 62.880093 62.880093 62.880093 0 0.000 0.0 0.000
2023-05-22 00:00:00-04:00 62.889824 62.889824 62.889824 62.889824 0 0.000 0.0 0.000
2023-05-23 00:00:00-04:00 62.188782 62.188782 62.188782 62.188782 0 0.000 0.0 0.000
2023-05-24 00:00:00-04:00 61.731155 61.731155 61.731155 61.731155 0 0.000 0.0 0.000
2023-05-25 00:00:00-04:00 62.276409 62.276409 62.276409 62.276409 0 0.000 0.0 0.000
2023-05-26 00:00:00-04:00 63.094303 63.094303 63.094303 63.094303 0 0.000 0.0 0.000
2023-05-30 00:00:00-04:00 63.094303 63.094303 63.094303 63.094303 0 0.000 0.0 0.000
2023-05-31 00:00:00-04:00 62.724300 62.724300 62.724300 62.724300 0 0.000 0.0 0.000
2023-06-01 00:00:00-04:00 63.357197 63.357197 63.357197 63.357197 0 0.000 0.0 0.000
2023-06-02 00:00:00-04:00 64.282181 64.282181 64.282181 64.282181 0 0.000 0.0 0.000
2023-06-05 00:00:00-04:00 64.155609 64.155609 64.155609 64.155609 0 0.000 0.0 0.000
2023-06-06 00:00:00-04:00 64.301659 64.301659 64.301659 64.301659 0 0.000 0.0 0.000
2023-06-07 00:00:00-04:00 64.058235 64.058235 64.058235 64.058235 0 0.000 0.0 0.000
2023-06-08 00:00:00-04:00 64.467186 64.467186 64.467186 64.467186 0 0.000 0.0 0.000
2023-06-09 00:00:00-04:00 64.545082 64.545082 64.545082 64.545082 0 0.000 0.0 0.000
2023-06-12 00:00:00-04:00 65.139023 65.139023 65.139023 65.139023 0 0.000 0.0 0.000
2023-06-13 00:00:00-04:00 65.596649 65.596649 65.596649 65.596649 0 0.000 0.0 0.000
2023-06-14 00:00:00-04:00 65.664810 65.664810 65.664810 65.664810 0 0.000 0.0 0.000
2023-06-15 00:00:00-04:00 66.472954 66.472954 66.472954 66.472954 0 0.000 0.0 0.000
2023-06-16 00:00:00-04:00 66.229538 66.229538 66.229538 66.229538 0 0.000 0.0 0.000
2023-06-20 00:00:00-04:00 65.917961 65.917961 65.917961 65.917961 0 0.000 0.0 0.000
2023-06-21 00:00:00-04:00 65.577179 65.577179 65.577179 65.577179 0 0.000 0.0 0.000
2023-06-22 00:00:00-04:00 65.830330 65.830330 65.830330 65.830330 0 0.000 0.0 0.000
2023-06-23 00:00:00-04:00 65.324020 65.324020 65.324020 65.324020 0 0.000 0.0 0.000
2023-06-26 00:00:00-04:00 65.031921 65.031921 65.031921 65.031921 0 0.000 0.0 0.000
2023-06-27 00:00:00-04:00 65.771912 65.771912 65.771912 65.771912 0 0.000 0.0 0.000
2023-06-28 00:00:00-04:00 65.752434 65.752434 65.752434 65.752434 0 0.000 0.0 0.000
2023-06-29 00:00:00-04:00 66.054276 66.054276 66.054276 66.054276 0 0.000 0.0 0.000
2023-06-30 00:00:00-04:00 66.862434 66.862434 66.862434 66.862434 0 0.000 0.0 0.000
2023-07-03 00:00:00-04:00 66.950066 66.950066 66.950066 66.950066 0 0.000 0.0 0.000
2023-07-05 00:00:00-04:00 66.823479 66.823479 66.823479 66.823479 0 0.000 0.0 0.000
2023-07-06 00:00:00-04:00 66.297699 66.297699 66.297699 66.297699 0 0.000 0.0 0.000
2023-07-07 00:00:00-04:00 66.122444 66.122444 66.122444 66.122444 0 0.000 0.0 0.000
2023-07-10 00:00:00-04:00 66.278229 66.278229 66.278229 66.278229 0 0.000 0.0 0.000
2023-07-11 00:00:00-04:00 66.278229 66.278229 66.278229 66.278229 0 0.000 0.0 0.000
2023-07-12 00:00:00-04:00 67.222687 67.222687 67.222687 67.222687 0 0.000 0.0 0.000
2023-07-13 00:00:00-04:00 67.797165 67.797165 67.797165 67.797165 0 0.000 0.0 0.000
2023-07-14 00:00:00-04:00 67.729004 67.729004 67.729004 67.729004 0 0.000 0.0 0.000
2023-07-17 00:00:00-04:00 67.991898 67.991898 67.991898 67.991898 0 0.000 0.0 0.000
2023-07-18 00:00:00-04:00 68.478737 68.478737 68.478737 68.478737 0 0.000 0.0 0.000
2023-07-19 00:00:00-04:00 68.634529 68.634529 68.634529 68.634529 0 0.000 0.0 0.000
2023-07-20 00:00:00-04:00 68.186630 68.186630 68.186630 68.186630 0 0.000 0.0 0.000
2023-07-21 00:00:00-04:00 68.206108 68.206108 68.206108 68.206108 0 0.000 0.0 0.000
2023-07-24 00:00:00-04:00 68.478737 68.478737 68.478737 68.478737 0 0.000 0.0 0.000
2023-07-25 00:00:00-04:00 68.673477 68.673477 68.673477 68.673477 0 0.000 0.0 0.000
2023-07-26 00:00:00-04:00 68.663734 68.663734 68.663734 68.663734 0 0.000 0.0 0.000
2023-07-27 00:00:00-04:00 68.225578 68.225578 68.225578 68.225578 0 0.000 0.0 0.000
2023-07-28 00:00:00-04:00 68.907150 68.907150 68.907150 68.907150 0 0.000 0.0 0.000
2023-07-31 00:00:00-04:00 69.014252 69.014252 69.014252 69.014252 0 0.000 0.0 0.000
2023-08-01 00:00:00-04:00 68.829262 68.829262 68.829262 68.829262 0 0.000 0.0 0.000
2023-08-02 00:00:00-04:00 67.875061 67.875061 67.875061 67.875061 0 0.000 0.0 0.000
2023-08-03 00:00:00-04:00 67.709534 67.709534 67.709534 67.709534 0 0.000 0.0 0.000
2023-08-04 00:00:00-04:00 67.349266 67.349266 67.349266 67.349266 0 0.000 0.0 0.000
2023-08-07 00:00:00-04:00 67.962692 67.962692 67.962692 67.962692 0 0.000 0.0 0.000
2023-08-08 00:00:00-04:00 67.680321 67.680321 67.680321 67.680321 0 0.000 0.0 0.000
2023-08-09 00:00:00-04:00 67.203209 67.203209 67.203209 67.203209 0 0.000 0.0 0.000
2023-08-10 00:00:00-04:00 67.232430 67.232430 67.232430 67.232430 0 0.000 0.0 0.000
2023-08-11 00:00:00-04:00 67.174011 67.174011 67.174011 67.174011 0 0.000 0.0 0.000
2023-08-14 00:00:00-04:00 67.563477 67.563477 67.563477 67.563477 0 0.000 0.0 0.000
2023-08-15 00:00:00-04:00 66.784531 66.784531 66.784531 66.784531 0 0.000 0.0 0.000
2023-08-16 00:00:00-04:00 66.297699 66.297699 66.297699 66.297699 0 0.000 0.0 0.000
2023-08-17 00:00:00-04:00 65.801125 65.801125 65.801125 65.801125 0 0.000 0.0 0.000
2023-08-18 00:00:00-04:00 65.791382 65.791382 65.791382 65.791382 0 0.000 0.0 0.000
2023-08-21 00:00:00-04:00 66.249016 66.249016 66.249016 66.249016 0 0.000 0.0 0.000
2023-08-22 00:00:00-04:00 66.064018 66.064018 66.064018 66.064018 0 0.000 0.0 0.000
2023-08-23 00:00:00-04:00 66.794273 66.794273 66.794273 66.794273 0 0.000 0.0 0.000
2023-08-24 00:00:00-04:00 65.898491 65.898491 65.898491 65.898491 0 0.000 0.0 0.000
2023-08-25 00:00:00-04:00 66.346382 66.346382 66.346382 66.346382 0 0.000 0.0 0.000
2023-08-28 00:00:00-04:00 66.765060 66.765060 66.765060 66.765060 0 0.000 0.0 0.000
2023-08-29 00:00:00-04:00 67.738747 67.738747 67.738747 67.738747 0 0.000 0.0 0.000
2023-08-30 00:00:00-04:00 68.011368 68.011368 68.011368 68.011368 0 0.000 0.0 0.000
2023-08-31 00:00:00-04:00 67.914009 67.914009 67.914009 67.914009 0 0.000 0.0 0.000
2023-09-01 00:00:00-04:00 68.040573 68.040573 68.040573 68.040573 0 0.000 0.0 0.000
2023-09-05 00:00:00-04:00 67.758217 67.758217 67.758217 67.758217 0 0.000 0.0 0.000
2023-09-06 00:00:00-04:00 67.290848 67.290848 67.290848 67.290848 0 0.000 0.0 0.000
2023-09-07 00:00:00-04:00 67.076645 67.076645 67.076645 67.076645 0 0.000 0.0 0.000
2023-09-08 00:00:00-04:00 67.183739 67.183739 67.183739 67.183739 0 0.000 0.0 0.000
2023-09-11 00:00:00-04:00 67.631638 67.631638 67.631638 67.631638 0 0.000 0.0 0.000
2023-09-12 00:00:00-04:00 67.251900 67.251900 67.251900 67.251900 0 0.000 0.0 0.000
2023-09-13 00:00:00-04:00 67.329796 67.329796 67.329796 67.329796 0 0.000 0.0 0.000
2023-09-14 00:00:00-04:00 67.923744 67.923744 67.923744 67.923744 0 0.000 0.0 0.000
2023-09-15 00:00:00-04:00 67.096123 67.096123 67.096123 67.096123 0 0.000 0.0 0.000
2023-09-18 00:00:00-04:00 67.096123 67.096123 67.096123 67.096123 0 0.000 0.0 0.000
2023-09-19 00:00:00-04:00 66.998749 66.998749 66.998749 66.998749 0 0.000 0.0 0.000
2023-09-20 00:00:00-04:00 66.375595 66.375595 66.375595 66.375595 0 0.000 0.0 0.000
2023-09-21 00:00:00-04:00 65.294807 65.294807 65.294807 65.294807 0 0.000 0.0 0.000
2023-09-22 00:00:00-04:00 65.139023 65.139023 65.139023 65.139023 0 0.000 0.0 0.000
2023-09-25 00:00:00-04:00 65.401917 65.401917 65.401917 65.401917 0 0.000 0.0 0.000
2023-09-26 00:00:00-04:00 64.447716 64.447716 64.447716 64.447716 0 0.000 0.0 0.000
2023-09-27 00:00:00-04:00 64.457443 64.457443 64.457443 64.457443 0 0.000 0.0 0.000
2023-09-28 00:00:00-04:00 64.846916 64.846916 64.846916 64.846916 0 0.000 0.0 0.000
2023-09-29 00:00:00-04:00 64.671661 64.671661 64.671661 64.671661 0 0.000 0.0 0.000
2023-10-02 00:00:00-04:00 64.681396 64.681396 64.681396 64.681396 0 0.000 0.0 0.000
2023-10-03 00:00:00-04:00 63.795345 63.795345 63.795345 63.795345 0 0.000 0.0 0.000
2023-10-04 00:00:00-04:00 64.311401 64.311401 64.311401 64.311401 0 0.000 0.0 0.000
2023-10-05 00:00:00-04:00 64.243240 64.243240 64.243240 64.243240 0 0.000 0.0 0.000
2023-10-06 00:00:00-04:00 65.012436 65.012436 65.012436 65.012436 0 0.000 0.0 0.000
2023-10-09 00:00:00-04:00 65.421394 65.421394 65.421394 65.421394 0 0.000 0.0 0.000
2023-10-10 00:00:00-04:00 65.762177 65.762177 65.762177 65.762177 0 0.000 0.0 0.000
2023-10-11 00:00:00-04:00 66.044548 66.044548 66.044548 66.044548 0 0.000 0.0 0.000
2023-10-12 00:00:00-04:00 65.645332 65.645332 65.645332 65.645332 0 0.000 0.0 0.000
2023-10-13 00:00:00-04:00 65.314285 65.314285 65.314285 65.314285 0 0.000 0.0 0.000
2023-10-16 00:00:00-04:00 66.005600 66.005600 66.005600 66.005600 0 0.000 0.0 0.000
2023-10-17 00:00:00-04:00 65.995857 65.995857 65.995857 65.995857 0 0.000 0.0 0.000
2023-10-18 00:00:00-04:00 65.119545 65.119545 65.119545 65.119545 0 0.000 0.0 0.000
2023-10-19 00:00:00-04:00 64.564552 64.564552 64.564552 64.564552 0 0.000 0.0 0.000
2023-10-20 00:00:00-04:00 63.756409 63.756409 63.756409 63.756409 0 0.000 0.0 0.000
2023-10-23 00:00:00-04:00 63.649300 63.649300 63.649300 63.649300 0 0.000 0.0 0.000
2023-10-24 00:00:00-04:00 64.116653 64.116653 64.116653 64.116653 0 0.000 0.0 0.000
2023-10-25 00:00:00-04:00 63.191669 63.191669 63.191669 63.191669 0 0.000 0.0 0.000
2023-10-26 00:00:00-04:00 62.451672 62.451672 62.451672 62.451672 0 0.000 0.0 0.000
2023-10-27 00:00:00-04:00 62.149837 62.149837 62.149837 62.149837 0 0.000 0.0 0.000
2023-10-30 00:00:00-04:00 62.899563 62.899563 62.899563 62.899563 0 0.000 0.0 0.000
2023-10-31 00:00:00-04:00 63.318249 63.318249 63.318249 63.318249 0 0.000 0.0 0.000
2023-11-01 00:00:00-04:00 63.980343 63.980343 63.980343 63.980343 0 0.000 0.0 0.000
2023-11-02 00:00:00-04:00 65.187706 65.187706 65.187706 65.187706 0 0.000 0.0 0.000
2023-11-03 00:00:00-04:00 65.801125 65.801125 65.801125 65.801125 0 0.000 0.0 0.000
2023-11-06 00:00:00-05:00 65.917961 65.917961 65.917961 65.917961 0 0.000 0.0 0.000
2023-11-07 00:00:00-05:00 66.112701 66.112701 66.112701 66.112701 0 0.000 0.0 0.000
2023-11-08 00:00:00-05:00 66.180862 66.180862 66.180862 66.180862 0 0.000 0.0 0.000
2023-11-09 00:00:00-05:00 65.655067 65.655067 65.655067 65.655067 0 0.000 0.0 0.000
2023-11-10 00:00:00-05:00 66.696907 66.696907 66.696907 66.696907 0 0.000 0.0 0.000
2023-11-13 00:00:00-05:00 66.638489 66.638489 66.638489 66.638489 0 0.000 0.0 0.000
2023-11-14 00:00:00-05:00 67.923744 67.923744 67.923744 67.923744 0 0.000 0.0 0.000
2023-11-15 00:00:00-05:00 68.050316 68.050316 68.050316 68.050316 0 0.000 0.0 0.000
2023-11-16 00:00:00-05:00 68.147682 68.147682 68.147682 68.147682 0 0.000 0.0 0.000
2023-11-17 00:00:00-05:00 68.235321 68.235321 68.235321 68.235321 0 0.000 0.0 0.000
2023-11-20 00:00:00-05:00 68.741631 68.741631 68.741631 68.741631 0 0.000 0.0 0.000
2023-11-21 00:00:00-05:00 68.605316 68.605316 68.605316 68.605316 0 0.000 0.0 0.000
2023-11-22 00:00:00-05:00 68.887680 68.887680 68.887680 68.887680 0 0.000 0.0 0.000
2023-11-24 00:00:00-05:00 68.926628 68.926628 68.926628 68.926628 0 0.000 0.0 0.000
2023-11-27 00:00:00-05:00 68.800049 68.800049 68.800049 68.800049 0 0.000 0.0 0.000
2023-11-28 00:00:00-05:00 68.868210 68.868210 68.868210 68.868210 0 0.000 0.0 0.000
2023-11-29 00:00:00-05:00 68.809784 68.809784 68.809784 68.809784 0 0.000 0.0 0.000
2023-11-30 00:00:00-05:00 69.092155 69.092155 69.092155 69.092155 0 0.000 0.0 0.000
2023-12-01 00:00:00-05:00 69.501099 69.501099 69.501099 69.501099 0 0.000 0.0 0.000
2023-12-04 00:00:00-05:00 69.131104 69.131104 69.131104 69.131104 0 0.000 0.0 0.000
2023-12-05 00:00:00-05:00 69.092155 69.092155 69.092155 69.092155 0 0.000 0.0 0.000
2023-12-06 00:00:00-05:00 68.829262 68.829262 68.829262 68.829262 0 0.000 0.0 0.000
2023-12-07 00:00:00-05:00 69.384262 69.384262 69.384262 69.384262 0 0.000 0.0 0.000
2023-12-08 00:00:00-05:00 69.676765 69.676765 69.676765 69.676765 0 1.046 0.0 0.000
2023-12-11 00:00:00-05:00 69.943565 69.943565 69.943565 69.943565 0 0.000 0.0 0.000
2023-12-12 00:00:00-05:00 70.269669 70.269669 70.269669 70.269669 0 0.000 0.0 0.000
2023-12-13 00:00:00-05:00 71.228210 71.228210 71.228210 71.228210 0 0.000 0.0 0.000
2023-12-14 00:00:00-05:00 71.435722 71.435722 71.435722 71.435722 0 0.000 0.0 0.000
2023-12-15 00:00:00-05:00 71.435722 71.435722 71.435722 71.435722 0 0.000 0.0 0.000
2023-12-18 00:00:00-05:00 71.761826 71.761826 71.761826 71.761826 0 0.000 0.0 0.000
2023-12-19 00:00:00-05:00 72.186745 72.186745 72.186745 72.186745 0 0.000 0.0 0.000
2023-12-20 00:00:00-05:00 71.129395 71.129395 71.129395 71.129395 0 0.000 0.0 0.000
2023-12-21 00:00:00-05:00 71.870529 71.870529 71.870529 71.870529 0 0.000 0.0 0.000
2023-12-22 00:00:00-05:00 71.989105 71.989105 71.989105 71.989105 0 0.000 0.0 0.000
2023-12-26 00:00:00-05:00 72.285561 72.285561 72.285561 72.285561 0 0.000 0.0 0.000
2023-12-27 00:00:00-05:00 72.404137 72.404137 72.404137 72.404137 0 0.000 0.0 0.000
2023-12-28 00:00:00-05:00 72.433792 72.433792 72.433792 72.433792 0 0.000 0.0 0.000
2023-12-29 00:00:00-05:00 72.236153 72.236153 72.236153 72.236153 0 0.000 0.0 0.000
2024-01-02 00:00:00-05:00 71.831001 71.831001 71.831001 71.831001 0 0.000 0.0 0.000
2024-01-03 00:00:00-05:00 71.257851 71.257851 71.257851 71.257851 0 0.000 0.0 0.000
2024-01-04 00:00:00-05:00 71.020691 71.020691 71.020691 71.020691 0 0.000 0.0 0.000
2024-01-05 00:00:00-05:00 71.149155 71.149155 71.149155 71.149155 0 0.000 0.0 0.000
2024-01-08 00:00:00-05:00 72.157097 72.157097 72.157097 72.157097 0 0.000 0.0 0.000
2024-01-09 00:00:00-05:00 72.058281 72.058281 72.058281 72.058281 0 0.000 0.0 0.000
2024-01-10 00:00:00-05:00 72.463440 72.463440 72.463440 72.463440 0 0.000 0.0 0.000
2024-01-11 00:00:00-05:00 72.423912 72.423912 72.423912 72.423912 0 0.000 0.0 0.000
2024-01-12 00:00:00-05:00 72.483200 72.483200 72.483200 72.483200 0 0.000 0.0 0.000
2024-01-16 00:00:00-05:00 72.206505 72.206505 72.206505 72.206505 0 0.000 0.0 0.000
2024-01-17 00:00:00-05:00 71.811234 71.811234 71.811234 71.811234 0 0.000 0.0 0.000
2024-01-18 00:00:00-05:00 72.443672 72.443672 72.443672 72.443672 0 0.000 0.0 0.000
2024-01-19 00:00:00-05:00 73.342918 73.342918 73.342918 73.342918 0 0.000 0.0 0.000
2024-01-22 00:00:00-05:00 73.501022 73.501022 73.501022 73.501022 0 0.000 0.0 0.000
2024-01-23 00:00:00-05:00 73.718422 73.718422 73.718422 73.718422 0 0.000 0.0 0.000
2024-01-24 00:00:00-05:00 73.777718 73.777718 73.777718 73.777718 0 0.000 0.0 0.000
2024-01-25 00:00:00-05:00 74.172989 74.172989 74.172989 74.172989 0 0.000 0.0 0.000
2024-01-26 00:00:00-05:00 74.123581 74.123581 74.123581 74.123581 0 0.000 0.0 0.000
2024-01-29 00:00:00-05:00 74.686844 74.686844 74.686844 74.686844 0 0.000 0.0 0.000
2024-01-30 00:00:00-05:00 74.647316 74.647316 74.647316 74.647316 0 0.000 0.0 0.000
2024-01-31 00:00:00-05:00 73.441734 73.441734 73.441734 73.441734 0 0.000 0.0 0.000
2024-02-01 00:00:00-05:00 74.370628 74.370628 74.370628 74.370628 0 0.000 0.0 0.000
2024-02-02 00:00:00-05:00 75.161171 75.161171 75.161171 75.161171 0 0.000 0.0 0.000
2024-02-05 00:00:00-05:00 74.924011 74.924011 74.924011 74.924011 0 0.000 0.0 0.000
2024-02-06 00:00:00-05:00 75.101883 75.101883 75.101883 75.101883 0 0.000 0.0 0.000
2024-02-07 00:00:00-05:00 75.724434 75.724434 75.724434 75.724434 0 0.000 0.0 0.000
2024-02-08 00:00:00-05:00 75.773849 75.773849 75.773849 75.773849 0 0.000 0.0 0.000
2024-02-09 00:00:00-05:00 76.218529 76.218529 76.218529 76.218529 0 0.000 0.0 0.000
2024-02-12 00:00:00-05:00 76.139481 76.139481 76.139481 76.139481 0 0.000 0.0 0.000
2024-02-13 00:00:00-05:00 75.111763 75.111763 75.111763 75.111763 0 0.000 0.0 0.000
2024-02-14 00:00:00-05:00 75.843018 75.843018 75.843018 75.843018 0 0.000 0.0 0.000
2024-02-15 00:00:00-05:00 76.307465 76.307465 76.307465 76.307465 0 0.000 0.0 0.000
2024-02-16 00:00:00-05:00 75.951721 75.951721 75.951721 75.951721 0 0.000 0.0 0.000
2024-02-20 00:00:00-05:00 75.497154 75.497154 75.497154 75.497154 0 0.000 0.0 0.000
2024-02-21 00:00:00-05:00 75.595970 75.595970 75.595970 75.595970 0 0.000 0.0 0.000
2024-02-22 00:00:00-05:00 77.196831 77.196831 77.196831 77.196831 0 0.000 0.0 0.000
2024-02-23 00:00:00-05:00 77.226479 77.226479 77.226479 77.226479 0 0.000 0.0 0.000
2024-02-26 00:00:00-05:00 76.930016 76.930016 76.930016 76.930016 0 0.000 0.0 0.000
2024-02-27 00:00:00-05:00 77.068367 77.068367 77.068367 77.068367 0 0.000 0.0 0.000
2024-02-28 00:00:00-05:00 76.949783 76.949783 76.949783 76.949783 0 0.000 0.0 0.000
2024-02-29 00:00:00-05:00 77.364822 77.364822 77.364822 77.364822 0 0.000 0.0 0.000
2024-03-01 00:00:00-05:00 77.987373 77.987373 77.987373 77.987373 0 0.000 0.0 0.000
2024-03-04 00:00:00-05:00 77.898438 77.898438 77.898438 77.898438 0 0.000 0.0 0.000
2024-03-05 00:00:00-05:00 77.107895 77.107895 77.107895 77.107895 0 0.000 0.0 0.000
2024-03-06 00:00:00-05:00 77.503166 77.503166 77.503166 77.503166 0 0.000 0.0 0.000
2024-03-07 00:00:00-05:00 78.313477 78.313477 78.313477 78.313477 0 0.000 0.0 0.000
2024-03-08 00:00:00-05:00 77.809502 77.809502 77.809502 77.809502 0 0.000 0.0 0.000
2024-03-11 00:00:00-04:00 77.720566 77.720566 77.720566 77.720566 0 0.000 0.0 0.000
2024-03-12 00:00:00-04:00 78.600052 78.600052 78.600052 78.600052 0 0.000 0.0 0.000
2024-03-13 00:00:00-04:00 78.451820 78.451820 78.451820 78.451820 0 0.000 0.0 0.000
2024-03-14 00:00:00-04:00 78.244301 78.244301 78.244301 78.244301 0 0.000 0.0 0.000
2024-03-15 00:00:00-04:00 77.740326 77.740326 77.740326 77.740326 0 0.000 0.0 0.000
2024-03-18 00:00:00-04:00 78.234421 78.234421 78.234421 78.234421 0 0.000 0.0 0.000
2024-03-19 00:00:00-04:00 78.669220 78.669220 78.669220 78.669220 0 0.000 0.0 0.000
2024-03-20 00:00:00-04:00 79.380714 79.380714 79.380714 79.380714 0 0.000 0.0 0.000
2024-03-21 00:00:00-04:00 79.637634 79.637634 79.637634 79.637634 0 0.000 0.0 0.000
2024-03-22 00:00:00-04:00 79.528946 79.528946 79.528946 79.528946 0 0.000 0.0 0.000
2024-03-25 00:00:00-04:00 79.291779 79.291779 79.291779 79.291779 0 0.000 0.0 0.000
2024-03-26 00:00:00-04:00 79.064499 79.064499 79.064499 79.064499 0 0.000 0.0 0.000
2024-03-27 00:00:00-04:00 79.756226 79.756226 79.756226 79.756226 0 0.000 0.0 0.000
2024-03-28 00:00:00-04:00 79.855042 79.855042 79.855042 79.855042 0 0.000 0.0 0.000
2024-04-01 00:00:00-04:00 79.687050 79.687050 79.687050 79.687050 0 0.000 0.0 0.000
2024-04-02 00:00:00-04:00 79.113899 79.113899 79.113899 79.113899 0 0.000 0.0 0.000
2024-04-03 00:00:00-04:00 79.202843 79.202843 79.202843 79.202843 0 0.000 0.0 0.000
2024-04-04 00:00:00-04:00 78.234421 78.234421 78.234421 78.234421 0 0.000 0.0 0.000
2024-04-05 00:00:00-04:00 79.104027 79.104027 79.104027 79.104027 0 0.000 0.0 0.000
2024-04-08 00:00:00-04:00 79.074371 79.074371 79.074371 79.074371 0 0.000 0.0 0.000
2024-04-09 00:00:00-04:00 79.202843 79.202843 79.202843 79.202843 0 0.000 0.0 0.000
2024-04-10 00:00:00-04:00 78.451820 78.451820 78.451820 78.451820 0 0.000 0.0 0.000
2024-04-11 00:00:00-04:00 79.044731 79.044731 79.044731 79.044731 0 0.000 0.0 0.000
2024-04-12 00:00:00-04:00 77.898438 77.898438 77.898438 77.898438 0 0.000 0.0 0.000
2024-04-15 00:00:00-04:00 76.969543 76.969543 76.969543 76.969543 0 0.000 0.0 0.000
2024-04-16 00:00:00-04:00 76.811440 76.811440 76.811440 76.811440 0 0.000 0.0 0.000
2024-04-17 00:00:00-04:00 76.366753 76.366753 76.366753 76.366753 0 0.000 0.0 0.000
2024-04-18 00:00:00-04:00 76.198769 76.198769 76.198769 76.198769 0 0.000 0.0 0.000
2024-04-19 00:00:00-04:00 75.536682 75.536682 75.536682 75.536682 0 0.000 0.0 0.000
2024-04-22 00:00:00-04:00 76.198769 76.198769 76.198769 76.198769 0 0.000 0.0 0.000
2024-04-23 00:00:00-04:00 77.107895 77.107895 77.107895 77.107895 0 0.000 0.0 0.000
2024-04-24 00:00:00-04:00 77.127663 77.127663 77.127663 77.127663 0 0.000 0.0 0.000
2024-04-25 00:00:00-04:00 76.771912 76.771912 76.771912 76.771912 0 0.000 0.0 0.000
2024-04-26 00:00:00-04:00 77.552582 77.552582 77.552582 77.552582 0 0.000 0.0 0.000
2024-04-29 00:00:00-04:00 77.809502 77.809502 77.809502 77.809502 0 0.000 0.0 0.000
2024-04-30 00:00:00-04:00 76.584160 76.584160 76.584160 76.584160 0 0.000 0.0 0.000
2024-05-01 00:00:00-04:00 76.327225 76.327225 76.327225 76.327225 0 0.000 0.0 0.000
2024-05-02 00:00:00-04:00 77.018959 77.018959 77.018959 77.018959 0 0.000 0.0 0.000
2024-05-03 00:00:00-04:00 77.997261 77.997261 77.997261 77.997261 0 0.000 0.0 0.000
2024-05-06 00:00:00-04:00 78.797684 78.797684 78.797684 78.797684 0 0.000 0.0 0.000
2024-05-07 00:00:00-04:00 78.906387 78.906387 78.906387 78.906387 0 0.000 0.0 0.000
2024-05-08 00:00:00-04:00 78.906387 78.906387 78.906387 78.906387 0 0.000 0.0 0.000
2024-05-09 00:00:00-04:00 79.331306 79.331306 79.331306 79.331306 0 0.000 0.0 0.000
2024-05-10 00:00:00-04:00 79.469650 79.469650 79.469650 79.469650 0 0.000 0.0 0.000
2024-05-13 00:00:00-04:00 79.449890 79.449890 79.449890 79.449890 0 0.000 0.0 0.000
2024-05-14 00:00:00-04:00 79.845161 79.845161 79.845161 79.845161 0 0.000 0.0 0.000
2024-05-15 00:00:00-04:00 80.793816 80.793816 80.793816 80.793816 0 0.000 0.0 0.000
2024-05-16 00:00:00-04:00 80.645584 80.645584 80.645584 80.645584 0 0.000 0.0 0.000
2024-05-17 00:00:00-04:00 80.744408 80.744408 80.744408 80.744408 0 0.000 0.0 0.000
2024-05-20 00:00:00-04:00 80.823463 80.823463 80.823463 80.823463 0 0.000 0.0 0.000
2024-05-21 00:00:00-04:00 81.030975 81.030975 81.030975 81.030975 0 0.000 0.0 0.000
2024-05-22 00:00:00-04:00 80.813576 80.813576 80.813576 80.813576 0 0.000 0.0 0.000
2024-05-23 00:00:00-04:00 80.220673 80.220673 80.220673 80.220673 0 0.000 0.0 0.000
2024-05-24 00:00:00-04:00 80.783936 80.783936 80.783936 80.783936 0 0.000 0.0 0.000
2024-05-28 00:00:00-04:00 80.803696 80.803696 80.803696 80.803696 0 0.000 0.0 0.000
2024-05-29 00:00:00-04:00 80.210785 80.210785 80.210785 80.210785 0 0.000 0.0 0.000
2024-05-30 00:00:00-04:00 79.736458 79.736458 79.736458 79.736458 0 0.000 0.0 0.000
2024-05-31 00:00:00-04:00 79.736458 79.736458 79.736458 79.736458 0 0.000 0.0 0.000
2024-06-03 00:00:00-04:00 80.477600 80.477600 80.477600 80.477600 0 0.000 0.0 0.000
2024-06-04 00:00:00-04:00 80.606056 80.606056 80.606056 80.606056 0 0.000 0.0 0.000
2024-06-05 00:00:00-04:00 81.564598 81.564598 81.564598 81.564598 0 0.000 0.0 0.000
2024-06-06 00:00:00-04:00 81.544830 81.544830 81.544830 81.544830 0 0.000 0.0 0.000
2024-06-07 00:00:00-04:00 81.475655 81.475655 81.475655 81.475655 0 0.000 0.0 0.000
2024-06-10 00:00:00-04:00 81.693062 81.693062 81.693062 81.693062 0 0.000 0.0 0.000
2024-06-11 00:00:00-04:00 81.910461 81.910461 81.910461 81.910461 0 0.000 0.0 0.000
2024-06-12 00:00:00-04:00 82.612068 82.612068 82.612068 82.612068 0 0.000 0.0 0.000
2024-06-13 00:00:00-04:00 82.799828 82.799828 82.799828 82.799828 0 0.000 0.0 0.000
2024-06-14 00:00:00-04:00 82.789940 82.789940 82.789940 82.789940 0 0.000 0.0 0.000
2024-06-17 00:00:00-04:00 83.432266 83.432266 83.432266 83.432266 0 0.000 0.0 0.000
2024-06-18 00:00:00-04:00 83.649666 83.649666 83.649666 83.649666 0 0.000 0.0 0.000
2024-06-20 00:00:00-04:00 83.442146 83.442146 83.442146 83.442146 0 0.000 0.0 0.000
2024-06-21 00:00:00-04:00 83.313675 83.313675 83.313675 83.313675 0 0.000 0.0 0.000
2024-06-24 00:00:00-04:00 83.066635 83.066635 83.066635 83.066635 0 0.000 0.0 0.000
2024-06-25 00:00:00-04:00 83.392731 83.392731 83.392731 83.392731 0 0.000 0.0 0.000
2024-06-26 00:00:00-04:00 83.521194 83.521194 83.521194 83.521194 0 0.000 0.0 0.000
2024-06-27 00:00:00-04:00 83.600250 83.600250 83.600250 83.600250 0 0.000 0.0 0.000
2024-06-28 00:00:00-04:00 83.264275 83.264275 83.264275 83.264275 0 0.000 0.0 0.000
2024-07-01 00:00:00-04:00 83.491554 83.491554 83.491554 83.491554 0 0.000 0.0 0.000
2024-07-02 00:00:00-04:00 84.005409 84.005409 84.005409 84.005409 0 0.000 0.0 0.000
2024-07-03 00:00:00-04:00 84.440208 84.440208 84.440208 84.440208 0 0.000 0.0 0.000
2024-07-05 00:00:00-04:00 84.914536 84.914536 84.914536 84.914536 0 0.000 0.0 0.000
2024-07-08 00:00:00-04:00 85.003471 85.003471 85.003471 85.003471 0 0.000 0.0 0.000
2024-07-09 00:00:00-04:00 85.062767 85.062767 85.062767 85.062767 0 0.000 0.0 0.000
2024-07-10 00:00:00-04:00 85.942245 85.942245 85.942245 85.942245 0 0.000 0.0 0.000
2024-07-11 00:00:00-04:00 85.191223 85.191223 85.191223 85.191223 0 0.000 0.0 0.000
2024-07-12 00:00:00-04:00 85.665558 85.665558 85.665558 85.665558 0 0.000 0.0 0.000
2024-07-15 00:00:00-04:00 85.912605 85.912605 85.912605 85.912605 0 0.000 0.0 0.000
2024-07-16 00:00:00-04:00 86.465981 86.465981 86.465981 86.465981 0 0.000 0.0 0.000
2024-07-17 00:00:00-04:00 85.260399 85.260399 85.260399 85.260399 0 0.000 0.0 0.000
2024-07-18 00:00:00-04:00 84.598320 84.598320 84.598320 84.598320 0 0.000 0.0 0.000
2024-07-19 00:00:00-04:00 83.995529 83.995529 83.995529 83.995529 0 0.000 0.0 0.000
2024-07-22 00:00:00-04:00 84.904655 84.904655 84.904655 84.904655 0 0.000 0.0 0.000
2024-07-23 00:00:00-04:00 84.776192 84.776192 84.776192 84.776192 0 0.000 0.0 0.000
2024-07-24 00:00:00-04:00 82.809708 82.809708 82.809708 82.809708 0 0.000 0.0 0.000
2024-07-25 00:00:00-04:00 82.384789 82.384789 82.384789 82.384789 0 0.000 0.0 0.000
2024-07-26 00:00:00-04:00 83.303802 83.303802 83.303802 83.303802 0 0.000 0.0 0.000
2024-07-29 00:00:00-04:00 83.372971 83.372971 83.372971 83.372971 0 0.000 0.0 0.000
2024-07-30 00:00:00-04:00 82.957932 82.957932 82.957932 82.957932 0 0.000 0.0 0.000
2024-07-31 00:00:00-04:00 84.272217 84.272217 84.272217 84.272217 0 0.000 0.0 0.000
2024-08-01 00:00:00-04:00 83.125931 83.125931 83.125931 83.125931 0 0.000 0.0 0.000
2024-08-02 00:00:00-04:00 81.604126 81.604126 81.604126 81.604126 0 0.000 0.0 0.000
2024-08-05 00:00:00-04:00 79.153427 79.153427 79.153427 79.153427 0 0.000 0.0 0.000
2024-08-06 00:00:00-04:00 79.973625 79.973625 79.973625 79.973625 0 0.000 0.0 0.000
2024-08-07 00:00:00-04:00 79.360947 79.360947 79.360947 79.360947 0 0.000 0.0 0.000
2024-08-08 00:00:00-04:00 81.189095 81.189095 81.189095 81.189095 0 0.000 0.0 0.000
2024-08-09 00:00:00-04:00 81.574478 81.574478 81.574478 81.574478 0 0.000 0.0 0.000
2024-08-12 00:00:00-04:00 81.594246 81.594246 81.594246 81.594246 0 0.000 0.0 0.000
2024-08-13 00:00:00-04:00 82.967819 82.967819 82.967819 82.967819 0 0.000 0.0 0.000
2024-08-14 00:00:00-04:00 83.284035 83.284035 83.284035 83.284035 0 0.000 0.0 0.000
2024-08-15 00:00:00-04:00 84.657608 84.657608 84.657608 84.657608 0 0.000 0.0 0.000
2024-08-16 00:00:00-04:00 84.657608 84.657608 84.657608 84.657608 0 0.000 0.0 0.000
2024-08-19 00:00:00-04:00 85.675430 85.675430 85.675430 85.675430 0 0.000 0.0 0.000
2024-08-20 00:00:00-04:00 85.507446 85.507446 85.507446 85.507446 0 0.000 0.0 0.000
2024-08-21 00:00:00-04:00 85.873077 85.873077 85.873077 85.873077 0 0.000 0.0 0.000
2024-08-22 00:00:00-04:00 85.102295 85.102295 85.102295 85.102295 0 0.000 0.0 0.000
2024-08-23 00:00:00-04:00 86.080589 86.080589 86.080589 86.080589 0 0.000 0.0 0.000
2024-08-26 00:00:00-04:00 85.813782 85.813782 85.813782 85.813782 0 0.000 0.0 0.000
2024-08-27 00:00:00-04:00 85.952133 85.952133 85.952133 85.952133 0 0.000 0.0 0.000
2024-08-28 00:00:00-04:00 85.438271 85.438271 85.438271 85.438271 0 0.000 0.0 0.000
2024-08-29 00:00:00-04:00 85.448158 85.448158 85.448158 85.448158 0 0.000 0.0 0.000
2024-08-30 00:00:00-04:00 86.317757 86.317757 86.317757 86.317757 0 0.000 0.0 0.000
2024-09-03 00:00:00-04:00 84.499504 84.499504 84.499504 84.499504 0 0.000 0.0 0.000
2024-09-04 00:00:00-04:00 84.371033 84.371033 84.371033 84.371033 0 0.000 0.0 0.000
2024-09-05 00:00:00-04:00 84.114113 84.114113 84.114113 84.114113 0 0.000 0.0 0.000
2024-09-06 00:00:00-04:00 82.671364 82.671364 82.671364 82.671364 0 0.000 0.0 0.000
2024-09-09 00:00:00-04:00 83.639778 83.639778 83.639778 83.639778 0 0.000 0.0 0.000
2024-09-10 00:00:00-04:00 84.015289 84.015289 84.015289 84.015289 0 0.000 0.0 0.000
2024-09-11 00:00:00-04:00 84.914536 84.914536 84.914536 84.914536 0 0.000 0.0 0.000
2024-09-12 00:00:00-04:00 85.546974 85.546974 85.546974 85.546974 0 0.000 0.0 0.000
2024-09-13 00:00:00-04:00 86.031181 86.031181 86.031181 86.031181 0 0.000 0.0 0.000
2024-09-16 00:00:00-04:00 86.149765 86.149765 86.149765 86.149765 0 0.000 0.0 0.000
2024-09-17 00:00:00-04:00 86.179413 86.179413 86.179413 86.179413 0 0.000 0.0 0.000
2024-09-18 00:00:00-04:00 85.932365 85.932365 85.932365 85.932365 0 0.000 0.0 0.000
2024-09-19 00:00:00-04:00 87.394875 87.394875 87.394875 87.394875 0 0.000 0.0 0.000
2024-09-20 00:00:00-04:00 87.226883 87.226883 87.226883 87.226883 0 0.000 0.0 0.000
2024-09-23 00:00:00-04:00 87.473923 87.473923 87.473923 87.473923 0 0.000 0.0 0.000
2024-09-24 00:00:00-04:00 87.691330 87.691330 87.691330 87.691330 0 0.000 0.0 0.000
2024-09-25 00:00:00-04:00 87.523338 87.523338 87.523338 87.523338 0 0.000 0.0 0.000
2024-09-26 00:00:00-04:00 87.888969 87.888969 87.888969 87.888969 0 0.000 0.0 0.000
2024-09-27 00:00:00-04:00 87.780266 87.780266 87.780266 87.780266 0 0.000 0.0 0.000
2024-09-30 00:00:00-04:00 88.155777 88.155777 88.155777 88.155777 0 0.000 0.0 0.000
2024-10-01 00:00:00-04:00 87.335579 87.335579 87.335579 87.335579 0 0.000 0.0 0.000
2024-10-02 00:00:00-04:00 87.355347 87.355347 87.355347 87.355347 0 0.000 0.0 0.000
2024-10-03 00:00:00-04:00 87.207123 87.207123 87.207123 87.207123 0 0.000 0.0 0.000
2024-10-04 00:00:00-04:00 88.007545 88.007545 88.007545 88.007545 0 0.000 0.0 0.000
2024-10-07 00:00:00-04:00 87.167595 87.167595 87.167595 87.167595 0 0.000 0.0 0.000
2024-10-08 00:00:00-04:00 88.007545 88.007545 88.007545 88.007545 0 0.000 0.0 0.000
2024-10-09 00:00:00-04:00 88.639984 88.639984 88.639984 88.639984 0 0.000 0.0 0.000
2024-10-10 00:00:00-04:00 88.471992 88.471992 88.471992 88.471992 0 0.000 0.0 0.000
2024-10-11 00:00:00-04:00 89.005615 89.005615 89.005615 89.005615 0 0.000 0.0 0.000
2024-10-14 00:00:00-04:00 89.687462 89.687462 89.687462 89.687462 0 0.000 0.0 0.000
2024-10-15 00:00:00-04:00 89.015495 89.015495 89.015495 89.015495 0 0.000 0.0 0.000
2024-10-16 00:00:00-04:00 89.430534 89.430534 89.430534 89.430534 0 0.000 0.0 0.000
2024-10-17 00:00:00-04:00 89.420647 89.420647 89.420647 89.420647 0 0.000 0.0 0.000
2024-10-18 00:00:00-04:00 89.776390 89.776390 89.776390 89.776390 0 0.000 0.0 0.000
2024-10-21 00:00:00-04:00 89.618286 89.618286 89.618286 89.618286 0 0.000 0.0 0.000
2024-10-22 00:00:00-04:00 89.578758 89.578758 89.578758 89.578758 0 0.000 0.0 0.000
2024-10-23 00:00:00-04:00 88.758568 88.758568 88.758568 88.758568 0 0.000 0.0 0.000
2024-10-24 00:00:00-04:00 88.946327 88.946327 88.946327 88.946327 0 0.000 0.0 0.000
2024-10-25 00:00:00-04:00 88.916679 88.916679 88.916679 88.916679 0 0.000 0.0 0.000
2024-10-28 00:00:00-04:00 89.153839 89.153839 89.153839 89.153839 0 0.000 0.0 0.000
2024-10-29 00:00:00-04:00 89.302071 89.302071 89.302071 89.302071 0 0.000 0.0 0.000
2024-10-30 00:00:00-04:00 89.005615 89.005615 89.005615 89.005615 0 0.000 0.0 0.000
2024-10-31 00:00:00-04:00 87.355347 87.355347 87.355347 87.355347 0 0.000 0.0 0.000
2024-11-01 00:00:00-04:00 87.720970 87.720970 87.720970 87.720970 0 0.000 0.0 0.000
2024-11-04 00:00:00-05:00 87.473923 87.473923 87.473923 87.473923 0 0.000 0.0 0.000
2024-11-05 00:00:00-05:00 88.551048 88.551048 88.551048 88.551048 0 0.000 0.0 0.000
2024-11-06 00:00:00-05:00 90.784348 90.784348 90.784348 90.784348 0 0.000 0.0 0.000
2024-11-07 00:00:00-05:00 91.466187 91.466187 91.466187 91.466187 0 0.000 0.0 0.000
2024-11-08 00:00:00-05:00 91.831818 91.831818 91.831818 91.831818 0 0.000 0.0 0.000
2024-11-11 00:00:00-05:00 91.920746 91.920746 91.920746 91.920746 0 0.000 0.0 0.000
2024-11-12 00:00:00-05:00 91.653938 91.653938 91.653938 91.653938 0 0.000 0.0 0.000
2024-11-13 00:00:00-05:00 91.683586 91.683586 91.683586 91.683586 0 0.000 0.0 0.000
2024-11-14 00:00:00-05:00 91.140091 91.140091 91.140091 91.140091 0 0.000 0.0 0.000
2024-11-15 00:00:00-05:00 89.944382 89.944382 89.944382 89.944382 0 0.000 0.0 0.000
2024-11-18 00:00:00-05:00 90.310013 90.310013 90.310013 90.310013 0 0.000 0.0 0.000
2024-11-19 00:00:00-05:00 90.675644 90.675644 90.675644 90.675644 0 0.000 0.0 0.000
2024-11-20 00:00:00-05:00 90.675644 90.675644 90.675644 90.675644 0 0.000 0.0 0.000
2024-11-21 00:00:00-05:00 91.169731 91.169731 91.169731 91.169731 0 0.000 0.0 0.000
2024-11-22 00:00:00-05:00 91.495827 91.495827 91.495827 91.495827 0 0.000 0.0 0.000
2024-11-25 00:00:00-05:00 91.772530 91.772530 91.772530 91.772530 0 0.000 0.0 0.000
2024-11-26 00:00:00-05:00 92.306145 92.306145 92.306145 92.306145 0 0.000 0.0 0.000
2024-11-27 00:00:00-05:00 91.960274 91.960274 91.960274 91.960274 0 0.000 0.0 0.000
2024-11-29 00:00:00-05:00 92.484009 92.484009 92.484009 92.484009 0 0.000 0.0 0.000
2024-12-02 00:00:00-05:00 92.721184 92.721184 92.721184 92.721184 0 0.000 0.0 0.000
2024-12-03 00:00:00-05:00 92.760712 92.760712 92.760712 92.760712 0 0.000 0.0 0.000
2024-12-04 00:00:00-05:00 93.323975 93.323975 93.323975 93.323975 0 0.000 0.0 0.000
2024-12-05 00:00:00-05:00 93.155975 93.155975 93.155975 93.155975 0 0.000 0.0 0.000
2024-12-06 00:00:00-05:00 93.403023 93.403023 93.403023 93.403023 0 0.000 0.0 0.000
2024-12-09 00:00:00-05:00 92.839760 92.839760 92.839760 92.839760 0 0.000 0.0 0.000
2024-12-10 00:00:00-05:00 92.563065 92.563065 92.563065 92.563065 0 0.000 0.0 0.000
2024-12-11 00:00:00-05:00 93.323975 93.323975 93.323975 93.323975 0 0.000 0.0 0.000
2024-12-12 00:00:00-05:00 92.820000 92.820000 92.820000 92.820000 0 0.000 0.0 0.000
2024-12-13 00:00:00-05:00 92.830002 92.830002 92.830002 92.830002 0 1.110 0.0 0.000
2024-12-16 00:00:00-05:00 93.190002 93.190002 93.190002 93.190002 0 0.000 0.0 0.000
2024-12-17 00:00:00-05:00 92.830002 92.830002 92.830002 92.830002 0 0.000 0.0 0.000
2024-12-18 00:00:00-05:00 90.099998 90.099998 90.099998 90.099998 0 0.000 0.0 0.000
2024-12-19 00:00:00-05:00 90.019997 90.019997 90.019997 90.019997 0 0.000 0.0 0.000
2024-12-20 00:00:00-05:00 91.000000 91.000000 91.000000 91.000000 0 0.000 0.0 0.000
2024-12-23 00:00:00-05:00 91.669998 91.669998 91.669998 91.669998 0 0.000 0.0 0.000
2024-12-24 00:00:00-05:00 92.680000 92.680000 92.680000 92.680000 0 0.000 0.0 0.000
2024-12-26 00:00:00-05:00 92.650002 92.650002 92.650002 92.650002 0 0.000 0.0 0.000
2024-12-27 00:00:00-05:00 91.629997 91.629997 91.629997 91.629997 0 0.000 0.0 0.000
2024-12-30 00:00:00-05:00 90.650002 90.650002 90.650002 90.650002 0 0.000 0.0 0.000
2024-12-31 00:00:00-05:00 90.269997 90.269997 90.269997 90.269997 0 0.000 0.0 0.000
2025-01-02 00:00:00-05:00 90.080002 90.080002 90.080002 90.080002 0 0.000 0.0 0.000
2025-01-03 00:00:00-05:00 91.220001 91.220001 91.220001 91.220001 0 0.000 0.0 0.000
2025-01-06 00:00:00-05:00 91.730003 91.730003 91.730003 91.730003 0 0.000 0.0 0.000
2025-01-07 00:00:00-05:00 90.709999 90.709999 90.709999 90.709999 0 0.000 0.0 0.000
2025-01-08 00:00:00-05:00 90.849998 90.849998 90.849998 90.849998 0 0.000 0.0 0.000
2025-01-10 00:00:00-05:00 89.470001 89.470001 89.470001 89.470001 0 0.000 0.0 0.000
2025-01-13 00:00:00-05:00 89.610001 89.610001 89.610001 89.610001 0 0.000 0.0 0.000
2025-01-14 00:00:00-05:00 89.720001 89.720001 89.720001 89.720001 0 0.000 0.0 0.000
2025-01-15 00:00:00-05:00 91.370003 91.370003 91.370003 91.370003 0 0.000 0.0 0.000
2025-01-16 00:00:00-05:00 91.180000 91.180000 91.180000 91.180000 0 0.000 0.0 0.000
2025-01-17 00:00:00-05:00 92.089996 92.089996 92.089996 92.089996 0 0.000 0.0 0.000
2025-01-21 00:00:00-05:00 92.900002 92.900002 92.900002 92.900002 0 0.000 0.0 0.000
2025-01-22 00:00:00-05:00 93.470001 93.470001 93.470001 93.470001 0 0.000 0.0 0.000
2025-01-23 00:00:00-05:00 93.970001 93.970001 93.970001 93.970001 0 0.000 0.0 0.000
2025-01-24 00:00:00-05:00 93.709999 93.709999 93.709999 93.709999 0 0.000 0.0 0.000
2025-01-27 00:00:00-05:00 92.339996 92.339996 92.339996 92.339996 0 0.000 0.0 0.000
2025-01-28 00:00:00-05:00 93.190002 93.190002 93.190002 93.190002 0 0.000 0.0 0.000
2025-01-29 00:00:00-05:00 92.760002 92.760002 92.760002 92.760002 0 0.000 0.0 0.000
2025-01-30 00:00:00-05:00 93.250000 93.250000 93.250000 93.250000 0 0.000 0.0 0.000
2025-01-31 00:00:00-05:00 92.779999 92.779999 92.779999 92.779999 0 0.000 0.0 0.000
2025-02-03 00:00:00-05:00 92.080002 92.080002 92.080002 92.080002 0 0.000 0.0 0.000
2025-02-04 00:00:00-05:00 92.750000 92.750000 92.750000 92.750000 0 0.000 0.0 0.000
2025-02-05 00:00:00-05:00 93.110001 93.110001 93.110001 93.110001 0 0.000 0.0 0.000
2025-02-06 00:00:00-05:00 93.449997 93.449997 93.449997 93.449997 0 0.000 0.0 0.000
2025-02-07 00:00:00-05:00 92.570000 92.570000 92.570000 92.570000 0 0.000 0.0 0.000
2025-02-10 00:00:00-05:00 93.209999 93.209999 93.209999 93.209999 0 0.000 0.0 0.000
2025-02-11 00:00:00-05:00 93.239998 93.239998 93.239998 93.239998 0 0.000 0.0 0.000
2025-02-12 00:00:00-05:00 93.000000 93.000000 93.000000 93.000000 0 0.000 0.0 0.000
2025-02-13 00:00:00-05:00 93.970001 93.970001 93.970001 93.970001 0 0.000 0.0 0.000
2025-02-14 00:00:00-05:00 93.980003 93.980003 93.980003 93.980003 0 0.000 0.0 0.000
2025-02-18 00:00:00-05:00 94.230003 94.230003 94.230003 94.230003 0 0.000 0.0 0.000
2025-02-19 00:00:00-05:00 94.449997 94.449997 94.449997 94.449997 0 0.000 0.0 0.000
2025-02-20 00:00:00-05:00 94.059998 94.059998 94.059998 94.059998 0 0.000 0.0 0.000
2025-02-21 00:00:00-05:00 92.449997 92.449997 92.449997 92.449997 0 0.000 0.0 0.000
2025-02-24 00:00:00-05:00 92.000000 92.000000 92.000000 92.000000 0 0.000 0.0 0.000
2025-02-25 00:00:00-05:00 91.570000 91.570000 91.570000 91.570000 0 0.000 0.0 0.000
2025-02-26 00:00:00-05:00 91.580002 91.580002 91.580002 91.580002 0 0.000 0.0 0.000
2025-02-27 00:00:00-05:00 90.129997 90.129997 90.129997 90.129997 0 0.000 0.0 0.000
2025-02-28 00:00:00-05:00 91.570000 91.570000 91.570000 91.570000 0 0.000 0.0 0.000
2025-03-03 00:00:00-05:00 89.970001 89.970001 89.970001 89.970001 0 0.000 0.0 0.000
2025-03-04 00:00:00-05:00 88.870003 88.870003 88.870003 88.870003 0 0.000 0.0 0.000
2025-03-05 00:00:00-05:00 89.860001 89.860001 89.860001 89.860001 0 0.000 0.0 0.000
2025-03-06 00:00:00-05:00 88.269997 88.269997 88.269997 88.269997 0 0.000 0.0 0.000
2025-03-07 00:00:00-05:00 88.769997 88.769997 88.769997 88.769997 0 0.000 0.0 0.000
2025-03-10 00:00:00-04:00 86.389999 86.389999 86.389999 86.389999 0 0.000 0.0 0.000
2025-03-11 00:00:00-04:00 85.730003 85.730003 85.730003 85.730003 0 0.000 0.0 0.000
2025-03-12 00:00:00-04:00 86.160004 86.160004 86.160004 86.160004 0 0.000 0.0 0.000
2025-03-13 00:00:00-04:00 84.970001 84.970001 84.970001 84.970001 0 0.000 0.0 0.000
2025-03-14 00:00:00-04:00 86.790001 86.790001 86.790001 86.790001 0 0.000 0.0 0.000
2025-03-17 00:00:00-04:00 87.349998 87.349998 87.349998 87.349998 0 0.000 0.0 0.000
2025-03-18 00:00:00-04:00 86.419998 86.419998 86.419998 86.419998 0 0.000 0.0 0.000
2025-03-19 00:00:00-04:00 87.360001 87.360001 87.360001 87.360001 0 0.000 0.0 0.000
2025-03-20 00:00:00-04:00 87.180000 87.180000 87.180000 87.180000 0 0.000 0.0 0.000
2025-03-21 00:00:00-04:00 87.250000 87.250000 87.250000 87.250000 0 0.000 0.0 0.000
2025-03-24 00:00:00-04:00 88.790001 88.790001 88.790001 88.790001 0 0.000 0.0 0.000
2025-03-25 00:00:00-04:00 88.940002 88.940002 88.940002 88.940002 0 0.000 0.0 0.000
2025-03-26 00:00:00-04:00 87.940002 87.940002 87.940002 87.940002 0 0.000 0.0 0.000
2025-03-27 00:00:00-04:00 87.650002 87.650002 87.650002 87.650002 0 0.000 0.0 0.000
2025-03-28 00:00:00-04:00 85.919998 85.919998 85.919998 85.919998 0 0.000 0.0 0.000
2025-03-31 00:00:00-04:00 86.410004 86.410004 86.410004 86.410004 0 0.000 0.0 0.000
2025-04-01 00:00:00-04:00 86.739998 86.739998 86.739998 86.739998 0 0.000 0.0 0.000
2025-04-02 00:00:00-04:00 87.320000 87.320000 87.320000 87.320000 0 0.000 0.0 0.000
2025-04-03 00:00:00-04:00 83.099998 83.099998 83.099998 83.099998 0 0.000 0.0 0.000
2025-04-04 00:00:00-04:00 78.150002 78.150002 78.150002 78.150002 0 0.000 0.0 0.000
2025-04-07 00:00:00-04:00 77.970001 77.970001 77.970001 77.970001 0 0.000 0.0 0.000
2025-04-08 00:00:00-04:00 76.750000 76.750000 76.750000 76.750000 0 0.000 0.0 0.000
2025-04-09 00:00:00-04:00 84.050003 84.050003 84.050003 84.050003 0 0.000 0.0 0.000
2025-04-10 00:00:00-04:00 81.150002 81.150002 81.150002 81.150002 0 0.000 0.0 0.000
2025-04-11 00:00:00-04:00 82.620003 82.620003 82.620003 82.620003 0 0.000 0.0 0.000
2025-04-14 00:00:00-04:00 83.279999 83.279999 83.279999 83.279999 0 0.000 0.0 0.000
2025-04-15 00:00:00-04:00 83.139999 83.139999 83.139999 83.139999 0 0.000 0.0 0.000
2025-04-16 00:00:00-04:00 81.279999 81.279999 81.279999 81.279999 0 0.000 0.0 0.000
2025-04-17 00:00:00-04:00 81.279999 81.279999 81.279999 81.279999 0 0.000 0.0 0.000
2025-04-21 00:00:00-04:00 79.480003 79.480003 79.480003 79.480003 0 0.000 0.0 0.000
2025-04-22 00:00:00-04:00 81.480003 81.480003 81.480003 81.480003 0 0.000 0.0 0.000
2025-04-23 00:00:00-04:00 82.839996 82.839996 82.839996 82.839996 0 0.000 0.0 0.000
2025-04-24 00:00:00-04:00 84.519997 84.519997 84.519997 84.519997 0 0.000 0.0 0.000
2025-04-25 00:00:00-04:00 85.139999 85.139999 85.139999 85.139999 0 0.000 0.0 0.000
2025-04-28 00:00:00-04:00 85.190002 85.190002 85.190002 85.190002 0 0.000 0.0 0.000
2025-04-29 00:00:00-04:00 85.690002 85.690002 85.690002 85.690002 0 0.000 0.0 0.000
2025-04-30 00:00:00-04:00 85.820000 85.820000 85.820000 85.820000 0 0.000 0.0 0.000
2025-05-01 00:00:00-04:00 86.360001 86.360001 86.360001 86.360001 0 0.000 0.0 0.000
2025-05-02 00:00:00-04:00 87.639999 87.639999 87.639999 87.639999 0 0.000 0.0 0.000
2025-05-05 00:00:00-04:00 87.080002 87.080002 87.080002 87.080002 0 0.000 0.0 0.000
2025-05-06 00:00:00-04:00 86.410004 86.410004 86.410004 86.410004 0 0.000 0.0 0.000
2025-05-07 00:00:00-04:00 86.410004 86.410004 86.410004 86.410004 0 0.000 0.0 0.000
2025-05-08 00:00:00-04:00 87.290001 87.290001 87.290001 87.290001 0 0.000 0.0 0.000
2025-05-09 00:00:00-04:00 87.250000 87.250000 87.250000 87.250000 0 0.000 0.0 0.000
2025-05-12 00:00:00-04:00 90.099998 90.099998 90.099998 90.099998 0 0.000 0.0 0.000
2025-05-13 00:00:00-04:00 90.750000 90.750000 90.750000 90.750000 0 0.000 0.0 0.000
2025-05-14 00:00:00-04:00 90.849998 90.849998 90.849998 90.849998 0 0.000 0.0 0.000
2025-05-15 00:00:00-04:00 91.250000 91.250000 91.250000 91.250000 0 0.000 0.0 0.000
2025-05-16 00:00:00-04:00 91.900002 91.900002 91.900002 91.900002 0 0.000 0.0 0.000
2025-05-19 00:00:00-04:00 91.989998 91.989998 91.989998 91.989998 0 0.000 0.0 0.000
2025-05-20 00:00:00-04:00 91.639999 91.639999 91.639999 91.639999 0 0.000 0.0 0.000
2025-05-21 00:00:00-04:00 90.160004 90.160004 90.160004 90.160004 0 0.000 0.0 0.000
2025-05-22 00:00:00-04:00 90.120003 90.120003 90.120003 90.120003 0 0.000 0.0 0.000
2025-05-23 00:00:00-04:00 89.529999 89.529999 89.529999 89.529999 0 0.000 0.0 0.000
2025-05-27 00:00:00-04:00 91.360001 91.360001 91.360001 91.360001 0 0.000 0.0 0.000
2025-05-28 00:00:00-04:00 90.860001 90.860001 90.860001 90.860001 0 0.000 0.0 0.000
2025-05-29 00:00:00-04:00 91.220001 91.220001 91.220001 91.220001 0 0.000 0.0 0.000
2025-05-30 00:00:00-04:00 91.220001 91.220001 91.220001 91.220001 0 0.000 0.0 0.000
2025-06-02 00:00:00-04:00 91.610001 91.610001 91.610001 91.610001 0 0.000 0.0 0.000
2025-06-03 00:00:00-04:00 92.139999 92.139999 92.139999 92.139999 0 0.000 0.0 0.000
2025-06-04 00:00:00-04:00 92.150002 92.150002 92.150002 92.150002 0 0.000 0.0 0.000
2025-06-05 00:00:00-04:00 91.669998 91.669998 91.669998 91.669998 0 0.000 0.0 0.000
2025-06-06 00:00:00-04:00 92.629997 92.629997 92.629997 92.629997 0 0.000 0.0 0.000
2025-06-09 00:00:00-04:00 92.720001 92.720001 92.720001 92.720001 0 0.000 0.0 0.000
2025-06-10 00:00:00-04:00 93.230003 93.230003 93.230003 93.230003 0 0.000 0.0 0.000
2025-06-11 00:00:00-04:00 92.980003 92.980003 92.980003 92.980003 0 0.000 0.0 0.000
2025-06-12 00:00:00-04:00 93.330002 93.330002 93.330002 93.330002 0 0.000 0.0 0.000
2025-06-13 00:00:00-04:00 92.290001 92.290001 92.290001 92.290001 0 0.000 0.0 0.000
2025-06-16 00:00:00-04:00 93.169998 93.169998 93.169998 93.169998 0 0.000 0.0 0.000
2025-06-17 00:00:00-04:00 92.400002 92.400002 92.400002 92.400002 0 0.000 0.0 0.000
2025-06-18 00:00:00-04:00 92.370003 92.370003 92.370003 92.370003 0 0.000 0.0 0.000
2025-06-20 00:00:00-04:00 92.180000 92.180000 92.180000 92.180000 0 0.000 0.0 0.000
2025-06-23 00:00:00-04:00 92.180000 92.180000 92.180000 92.180000 0 0.000 0.0 0.000
2025-06-24 00:00:00-04:00 93.059998 93.059998 93.059998 93.059998 0 0.000 0.0 0.000
2025-06-25 00:00:00-04:00 94.099998 94.099998 94.099998 94.099998 0 0.000 0.0 0.000
2025-06-26 00:00:00-04:00 94.860001 94.860001 94.860001 94.860001 0 0.000 0.0 0.000
2025-06-27 00:00:00-04:00 95.360001 95.360001 95.360001 95.360001 0 0.000 0.0 0.000
2025-06-30 00:00:00-04:00 95.860001 95.860001 95.860001 95.860001 0 0.000 0.0 0.000
2025-07-01 00:00:00-04:00 95.750000 95.750000 95.750000 95.750000 0 0.000 0.0 0.000
2025-07-02 00:00:00-04:00 96.209999 96.209999 96.209999 96.209999 0 0.000 0.0 0.000
2025-07-03 00:00:00-04:00 97.029999 97.029999 97.029999 97.029999 0 0.000 0.0 0.000
2025-07-07 00:00:00-04:00 96.269997 96.269997 96.269997 96.269997 0 0.000 0.0 0.000
2025-07-08 00:00:00-04:00 96.199997 96.199997 96.199997 96.199997 0 0.000 0.0 0.000
2025-07-09 00:00:00-04:00 96.779999 96.779999 96.779999 96.779999 0 0.000 0.0 0.000
2025-07-10 00:00:00-04:00 97.059998 97.059998 97.059998 97.059998 0 0.000 0.0 0.000
2025-07-11 00:00:00-04:00 96.739998 96.739998 96.739998 96.739998 0 0.000 0.0 0.000
2025-07-14 00:00:00-04:00 96.879997 96.879997 96.879997 96.879997 0 0.000 0.0 0.000
2025-07-15 00:00:00-04:00 96.500000 96.500000 96.500000 96.500000 0 0.000 0.0 0.000
2025-07-16 00:00:00-04:00 96.809998 96.809998 96.809998 96.809998 0 0.000 0.0 0.000
2025-07-17 00:00:00-04:00 97.330002 97.330002 97.330002 97.330002 0 0.000 0.0 0.000
2025-07-18 00:00:00-04:00 97.330002 97.330002 97.330002 97.330002 0 0.000 0.0 0.000
2025-07-21 00:00:00-04:00 97.470001 97.470001 97.470001 97.470001 0 0.000 0.0 0.000
2025-07-22 00:00:00-04:00 97.529999 97.529999 97.529999 97.529999 0 0.000 0.0 0.000
2025-07-23 00:00:00-04:00 98.300003 98.300003 98.300003 98.300003 0 0.000 0.0 0.000
2025-07-24 00:00:00-04:00 98.370003 98.370003 98.370003 98.370003 0 0.000 0.0 0.000
2025-07-25 00:00:00-04:00 98.760002 98.760002 98.760002 98.760002 0 0.000 0.0 0.000
2025-07-28 00:00:00-04:00 98.779999 98.779999 98.779999 98.779999 0 0.000 0.0 0.000
2025-07-29 00:00:00-04:00 98.489998 98.489998 98.489998 98.489998 0 0.000 0.0 0.000
2025-07-30 00:00:00-04:00 98.360001 98.360001 98.360001 98.360001 0 0.000 0.0 0.000
2025-07-31 00:00:00-04:00 98.010002 98.010002 98.010002 98.010002 0 0.000 0.0 0.000
2025-08-01 00:00:00-04:00 96.440002 96.440002 96.440002 96.440002 0 0.000 0.0 0.000
2025-08-04 00:00:00-04:00 97.870003 97.870003 97.870003 97.870003 0 0.000 0.0 0.000
2025-08-05 00:00:00-04:00 97.400002 97.400002 97.400002 97.400002 0 0.000 0.0 0.000
2025-08-06 00:00:00-04:00 98.110001 98.110001 98.110001 98.110001 0 0.000 0.0 0.000
Open High Low Close Volume Dividends Stock Splits
Date
1986-03-13 00:00:00-05:00 0.054277 0.062259 0.054277 0.059598 1031788800 0.00 0.0
1986-03-14 00:00:00-05:00 0.059598 0.062791 0.059598 0.061726 308160000 0.00 0.0
1986-03-17 00:00:00-05:00 0.061726 0.063323 0.061726 0.062791 133171200 0.00 0.0
1986-03-18 00:00:00-05:00 0.062791 0.063323 0.060662 0.061194 67766400 0.00 0.0
1986-03-19 00:00:00-05:00 0.061194 0.061726 0.059598 0.060130 47894400 0.00 0.0
1986-03-20 00:00:00-05:00 0.060130 0.060130 0.058001 0.058533 58435200 0.00 0.0
1986-03-21 00:00:00-05:00 0.058533 0.059598 0.055873 0.056937 59990400 0.00 0.0
1986-03-24 00:00:00-05:00 0.056937 0.056937 0.054809 0.055341 65289600 0.00 0.0
1986-03-25 00:00:00-05:00 0.055341 0.056405 0.054809 0.056405 32083200 0.00 0.0
1986-03-26 00:00:00-05:00 0.056405 0.058533 0.055873 0.058001 22752000 0.00 0.0
1986-03-27 00:00:00-05:00 0.058001 0.059066 0.058001 0.059066 16848000 0.00 0.0
1986-03-31 00:00:00-05:00 0.059066 0.059066 0.057469 0.058533 12873600 0.00 0.0
1986-04-01 00:00:00-05:00 0.058533 0.058533 0.058001 0.058001 11088000 0.00 0.0
1986-04-02 00:00:00-05:00 0.058001 0.059598 0.058001 0.058533 27014400 0.00 0.0
1986-04-03 00:00:00-05:00 0.059066 0.060662 0.059066 0.059066 23040000 0.00 0.0
1986-04-04 00:00:00-05:00 0.059066 0.059598 0.059066 0.059066 26582400 0.00 0.0
1986-04-07 00:00:00-05:00 0.059066 0.059598 0.056937 0.058001 16560000 0.00 0.0
1986-04-08 00:00:00-05:00 0.058001 0.059598 0.058001 0.058533 10252800 0.00 0.0
1986-04-09 00:00:00-05:00 0.058533 0.060130 0.058533 0.059598 12153600 0.00 0.0
1986-04-10 00:00:00-05:00 0.059598 0.060662 0.058533 0.060130 13881600 0.00 0.0
1986-04-11 00:00:00-05:00 0.060662 0.062259 0.060662 0.061194 17222400 0.00 0.0
1986-04-14 00:00:00-05:00 0.061194 0.062259 0.061194 0.061726 12153600 0.00 0.0
1986-04-15 00:00:00-05:00 0.061726 0.061726 0.059598 0.061726 9302400 0.00 0.0
1986-04-16 00:00:00-05:00 0.061726 0.064387 0.061194 0.063855 31910400 0.00 0.0
1986-04-17 00:00:00-05:00 0.063855 0.064387 0.063855 0.064387 22003200 0.00 0.0
1986-04-18 00:00:00-05:00 0.064387 0.064387 0.061726 0.062259 21628800 0.00 0.0
1986-04-21 00:00:00-05:00 0.062259 0.062791 0.060662 0.062259 22924800 0.00 0.0
1986-04-22 00:00:00-05:00 0.062259 0.062259 0.061194 0.061194 15552000 0.00 0.0
1986-04-23 00:00:00-05:00 0.061194 0.061726 0.060662 0.061460 15609600 0.00 0.0
1986-04-24 00:00:00-05:00 0.061460 0.068644 0.061194 0.067580 62352000 0.00 0.0
1986-04-25 00:00:00-05:00 0.068112 0.074763 0.068112 0.071837 85795200 0.00 0.0
1986-04-28 00:00:00-04:00 0.071837 0.072901 0.071304 0.072369 28886400 0.00 0.0
1986-04-29 00:00:00-04:00 0.072369 0.072369 0.069708 0.070240 30326400 0.00 0.0
1986-04-30 00:00:00-04:00 0.070240 0.070772 0.067047 0.068644 30902400 0.00 0.0
1986-05-01 00:00:00-04:00 0.068644 0.068644 0.066515 0.067580 54345600 0.00 0.0
1986-05-02 00:00:00-04:00 0.067580 0.068644 0.067047 0.067580 20246400 0.00 0.0
1986-05-05 00:00:00-04:00 0.067580 0.067580 0.067047 0.067047 3254400 0.00 0.0
1986-05-06 00:00:00-04:00 0.067580 0.068644 0.067580 0.067580 9734400 0.00 0.0
1986-05-07 00:00:00-04:00 0.067580 0.068112 0.066515 0.067580 5155200 0.00 0.0
1986-05-08 00:00:00-04:00 0.067580 0.068112 0.067048 0.068112 3542400 0.00 0.0
1986-05-09 00:00:00-04:00 0.068112 0.068112 0.067580 0.067580 6076800 0.00 0.0
1986-05-12 00:00:00-04:00 0.067580 0.069708 0.067580 0.068112 10483200 0.00 0.0
1986-05-13 00:00:00-04:00 0.068112 0.069176 0.068112 0.068644 3830400 0.00 0.0
1986-05-14 00:00:00-04:00 0.068644 0.068644 0.068112 0.068112 9302400 0.00 0.0
1986-05-15 00:00:00-04:00 0.068112 0.069176 0.068112 0.068112 3801600 0.00 0.0
1986-05-16 00:00:00-04:00 0.068112 0.070240 0.068112 0.068644 11952000 0.00 0.0
1986-05-19 00:00:00-04:00 0.068644 0.068644 0.067047 0.067580 11001600 0.00 0.0
1986-05-20 00:00:00-04:00 0.067580 0.067580 0.066515 0.067047 61977600 0.00 0.0
1986-05-21 00:00:00-04:00 0.067047 0.067580 0.065983 0.065983 8092800 0.00 0.0
1986-05-22 00:00:00-04:00 0.065983 0.066515 0.065983 0.065983 4406400 0.00 0.0
1986-05-23 00:00:00-04:00 0.065983 0.067047 0.065983 0.065983 4089600 0.00 0.0
1986-05-27 00:00:00-04:00 0.065983 0.068112 0.065983 0.068112 13881600 0.00 0.0
1986-05-28 00:00:00-04:00 0.068112 0.070240 0.068112 0.070240 15523200 0.00 0.0
1986-05-29 00:00:00-04:00 0.070240 0.072901 0.069708 0.071837 45676800 0.00 0.0
1986-05-30 00:00:00-04:00 0.072369 0.075561 0.072369 0.074497 27072000 0.00 0.0
1986-06-02 00:00:00-04:00 0.074497 0.074497 0.072369 0.072369 19728000 0.00 0.0
1986-06-03 00:00:00-04:00 0.072369 0.072369 0.071304 0.072369 5011200 0.00 0.0
1986-06-04 00:00:00-04:00 0.072369 0.072901 0.071304 0.071837 4723200 0.00 0.0
1986-06-05 00:00:00-04:00 0.071837 0.072901 0.071304 0.072901 13708800 0.00 0.0
1986-06-06 00:00:00-04:00 0.072901 0.072901 0.071837 0.072901 3427200 0.00 0.0
1986-06-09 00:00:00-04:00 0.072901 0.072901 0.069708 0.069708 12672000 0.00 0.0
1986-06-10 00:00:00-04:00 0.069708 0.069708 0.068644 0.069708 3427200 0.00 0.0
1986-06-11 00:00:00-04:00 0.069708 0.069708 0.068644 0.069708 2304000 0.00 0.0
1986-06-12 00:00:00-04:00 0.069708 0.069708 0.066515 0.067047 13708800 0.00 0.0
1986-06-13 00:00:00-04:00 0.067047 0.067580 0.066515 0.067047 7891200 0.00 0.0
1986-06-16 00:00:00-04:00 0.067047 0.067580 0.065983 0.066515 9590400 0.00 0.0
1986-06-17 00:00:00-04:00 0.067047 0.068644 0.067047 0.067580 13075200 0.00 0.0
1986-06-18 00:00:00-04:00 0.067580 0.067580 0.065983 0.067047 4348800 0.00 0.0
1986-06-19 00:00:00-04:00 0.067047 0.067580 0.065983 0.066515 8467200 0.00 0.0
1986-06-20 00:00:00-04:00 0.066515 0.067047 0.066515 0.066781 3801600 0.00 0.0
1986-06-23 00:00:00-04:00 0.066781 0.067580 0.065451 0.067580 46195200 0.00 0.0
1986-06-24 00:00:00-04:00 0.067580 0.068112 0.066515 0.067047 14572800 0.00 0.0
1986-06-25 00:00:00-04:00 0.067047 0.067580 0.065983 0.065983 15235200 0.00 0.0
1986-06-26 00:00:00-04:00 0.065983 0.066515 0.063855 0.063855 19152000 0.00 0.0
1986-06-27 00:00:00-04:00 0.063855 0.064387 0.062791 0.063323 10396800 0.00 0.0
1986-06-30 00:00:00-04:00 0.063323 0.067047 0.062791 0.065451 62352000 0.00 0.0
1986-07-01 00:00:00-04:00 0.065451 0.065451 0.064919 0.065451 47577600 0.00 0.0
1986-07-02 00:00:00-04:00 0.065451 0.065451 0.064919 0.065451 52617600 0.00 0.0
1986-07-03 00:00:00-04:00 0.065983 0.067047 0.065983 0.066515 14140800 0.00 0.0
1986-07-07 00:00:00-04:00 0.066515 0.066515 0.063855 0.063855 14054400 0.00 0.0
1986-07-08 00:00:00-04:00 0.063855 0.063855 0.061726 0.062259 14256000 0.00 0.0
1986-07-09 00:00:00-04:00 0.062259 0.062259 0.059066 0.059598 46137600 0.00 0.0
1986-07-10 00:00:00-04:00 0.059598 0.060130 0.055341 0.058001 46886400 0.00 0.0
1986-07-11 00:00:00-04:00 0.058001 0.060662 0.058001 0.059598 17395200 0.00 0.0
1986-07-14 00:00:00-04:00 0.058001 0.060130 0.058001 0.058799 28598400 0.00 0.0
1986-07-15 00:00:00-04:00 0.058799 0.060662 0.058001 0.059598 13190400 0.00 0.0
1986-07-16 00:00:00-04:00 0.060130 0.061726 0.060130 0.061726 9360000 0.00 0.0
1986-07-17 00:00:00-04:00 0.061726 0.062791 0.061194 0.062791 6940800 0.00 0.0
1986-07-18 00:00:00-04:00 0.062791 0.063855 0.061194 0.063323 12326400 0.00 0.0
1986-07-21 00:00:00-04:00 0.063323 0.064387 0.063323 0.063323 3513600 0.00 0.0
1986-07-22 00:00:00-04:00 0.063323 0.065451 0.063323 0.065451 10512000 0.00 0.0
1986-07-23 00:00:00-04:00 0.065451 0.066515 0.063855 0.063855 20793600 0.00 0.0
1986-07-24 00:00:00-04:00 0.064919 0.067047 0.064919 0.065983 14140800 0.00 0.0
1986-07-25 00:00:00-04:00 0.065983 0.067047 0.065983 0.066515 20448000 0.00 0.0
1986-07-28 00:00:00-04:00 0.066515 0.066515 0.064919 0.064919 11808000 0.00 0.0
1986-07-29 00:00:00-04:00 0.064919 0.065451 0.062259 0.063323 14054400 0.00 0.0
1986-07-30 00:00:00-04:00 0.063323 0.063323 0.059066 0.061194 26409600 0.00 0.0
1986-07-31 00:00:00-04:00 0.061194 0.061726 0.060662 0.060662 15638400 0.00 0.0
1986-08-01 00:00:00-04:00 0.060662 0.061194 0.059598 0.060130 12902400 0.00 0.0
1986-08-04 00:00:00-04:00 0.060130 0.060130 0.058533 0.060130 12441600 0.00 0.0
1986-08-05 00:00:00-04:00 0.060130 0.060662 0.059598 0.059598 2822400 0.00 0.0
1986-08-06 00:00:00-04:00 0.059598 0.060130 0.058001 0.059066 18316800 0.00 0.0
1986-08-07 00:00:00-04:00 0.059066 0.059598 0.058001 0.058533 3657600 0.00 0.0
1986-08-08 00:00:00-04:00 0.058533 0.060130 0.058533 0.059066 4147200 0.00 0.0
1986-08-11 00:00:00-04:00 0.060130 0.061726 0.060130 0.061194 7948800 0.00 0.0
1986-08-12 00:00:00-04:00 0.061194 0.062791 0.061194 0.062791 9993600 0.00 0.0
1986-08-13 00:00:00-04:00 0.062791 0.063323 0.062259 0.063323 6883200 0.00 0.0
1986-08-14 00:00:00-04:00 0.063323 0.065451 0.063323 0.064919 20131200 0.00 0.0
1986-08-15 00:00:00-04:00 0.064919 0.065451 0.064387 0.065185 6105600 0.00 0.0
1986-08-18 00:00:00-04:00 0.065185 0.065451 0.064387 0.064387 12787200 0.00 0.0
1986-08-19 00:00:00-04:00 0.064387 0.064653 0.063323 0.064387 20390400 0.00 0.0
1986-08-20 00:00:00-04:00 0.064387 0.064387 0.063855 0.063855 20764800 0.00 0.0
1986-08-21 00:00:00-04:00 0.063855 0.064919 0.063855 0.063855 49536000 0.00 0.0
1986-08-22 00:00:00-04:00 0.063855 0.064387 0.061726 0.062791 5760000 0.00 0.0
1986-08-25 00:00:00-04:00 0.062791 0.062791 0.061726 0.062791 2419200 0.00 0.0
1986-08-26 00:00:00-04:00 0.062791 0.062791 0.062259 0.062259 10857600 0.00 0.0
1986-08-27 00:00:00-04:00 0.062259 0.062791 0.061726 0.062259 9532800 0.00 0.0
1986-08-28 00:00:00-04:00 0.062259 0.062791 0.062259 0.062259 3427200 0.00 0.0
1986-08-29 00:00:00-04:00 0.062259 0.062791 0.059598 0.060662 25430400 0.00 0.0
1986-09-02 00:00:00-04:00 0.060662 0.060662 0.058267 0.059066 5212800 0.00 0.0
1986-09-03 00:00:00-04:00 0.058533 0.058533 0.055873 0.057469 18316800 0.00 0.0
1986-09-04 00:00:00-04:00 0.058533 0.062259 0.058533 0.062259 39427200 0.00 0.0
1986-09-05 00:00:00-04:00 0.062259 0.064919 0.061726 0.064919 26352000 0.00 0.0
1986-09-08 00:00:00-04:00 0.064919 0.065451 0.064387 0.064387 9619200 0.00 0.0
1986-09-09 00:00:00-04:00 0.064387 0.067047 0.064387 0.065451 37526400 0.00 0.0
1986-09-10 00:00:00-04:00 0.065451 0.065983 0.064387 0.064387 10886400 0.00 0.0
1986-09-11 00:00:00-04:00 0.064387 0.064919 0.061726 0.061726 35654400 0.00 0.0
1986-09-12 00:00:00-04:00 0.061726 0.062259 0.060130 0.060130 24451200 0.00 0.0
1986-09-15 00:00:00-04:00 0.060130 0.061194 0.059066 0.061194 22492800 0.00 0.0
1986-09-16 00:00:00-04:00 0.061194 0.061726 0.060130 0.061194 5184000 0.00 0.0
1986-09-17 00:00:00-04:00 0.061194 0.063855 0.060662 0.062791 8035200 0.00 0.0
1986-09-18 00:00:00-04:00 0.062791 0.064387 0.062791 0.063323 5356800 0.00 0.0
1986-09-19 00:00:00-04:00 0.063323 0.063855 0.062791 0.063323 2505600 0.00 0.0
1986-09-22 00:00:00-04:00 0.063323 0.063323 0.062791 0.062791 4492800 0.00 0.0
1986-09-23 00:00:00-04:00 0.062791 0.064387 0.062791 0.063855 5961600 0.00 0.0
1986-09-24 00:00:00-04:00 0.063855 0.063855 0.062791 0.063057 4780800 0.00 0.0
1986-09-25 00:00:00-04:00 0.063057 0.063323 0.061726 0.061726 5155200 0.00 0.0
1986-09-26 00:00:00-04:00 0.061726 0.062259 0.061194 0.061726 2332800 0.00 0.0
1986-09-29 00:00:00-04:00 0.061726 0.061726 0.060130 0.060130 6192000 0.00 0.0
1986-09-30 00:00:00-04:00 0.060130 0.061194 0.060130 0.060130 5184000 0.00 0.0
1986-10-01 00:00:00-04:00 0.060130 0.061194 0.058533 0.059598 32428800 0.00 0.0
1986-10-02 00:00:00-04:00 0.059598 0.060662 0.059066 0.059598 22723200 0.00 0.0
1986-10-03 00:00:00-04:00 0.059598 0.060662 0.059598 0.060130 14716800 0.00 0.0
1986-10-06 00:00:00-04:00 0.061726 0.065983 0.061726 0.064919 85334400 0.00 0.0
1986-10-07 00:00:00-04:00 0.064919 0.067580 0.064919 0.066249 59788800 0.00 0.0
1986-10-08 00:00:00-04:00 0.066249 0.068910 0.065451 0.068112 119606400 0.00 0.0
1986-10-09 00:00:00-04:00 0.068112 0.071837 0.068112 0.070240 92563200 0.00 0.0
1986-10-10 00:00:00-04:00 0.070240 0.075029 0.069176 0.073433 76752000 0.00 0.0
1986-10-13 00:00:00-04:00 0.073433 0.073433 0.070240 0.070240 27129600 0.00 0.0
1986-10-14 00:00:00-04:00 0.070772 0.071837 0.070772 0.071304 12873600 0.00 0.0
1986-10-15 00:00:00-04:00 0.071304 0.075029 0.071304 0.074497 63532800 0.00 0.0
1986-10-16 00:00:00-04:00 0.074497 0.075029 0.073965 0.074497 21859200 0.00 0.0
1986-10-17 00:00:00-04:00 0.074497 0.077158 0.074497 0.076626 124444800 0.00 0.0
1986-10-20 00:00:00-04:00 0.076626 0.078222 0.075029 0.077158 43545600 0.00 0.0
1986-10-21 00:00:00-04:00 0.077690 0.080350 0.077690 0.080350 112377600 0.00 0.0
1986-10-22 00:00:00-04:00 0.080350 0.081148 0.079818 0.080350 54576000 0.00 0.0
1986-10-23 00:00:00-04:00 0.080350 0.080882 0.079552 0.080350 70444800 0.00 0.0
1986-10-24 00:00:00-04:00 0.080350 0.080350 0.077690 0.079818 101376000 0.00 0.0
1986-10-27 00:00:00-05:00 0.080350 0.082479 0.080350 0.082479 125654400 0.00 0.0
1986-10-28 00:00:00-05:00 0.082479 0.085672 0.082479 0.084342 142646400 0.00 0.0
1986-10-29 00:00:00-05:00 0.084342 0.084608 0.080882 0.081947 53222400 0.00 0.0
1986-10-30 00:00:00-05:00 0.081947 0.084608 0.081415 0.083543 44380800 0.00 0.0
1986-10-31 00:00:00-05:00 0.083543 0.084608 0.081947 0.082479 63734400 0.00 0.0
1986-11-03 00:00:00-05:00 0.083011 0.084608 0.083011 0.084076 42192000 0.00 0.0
1986-11-04 00:00:00-05:00 0.084076 0.087268 0.084076 0.087268 54403200 0.00 0.0
1986-11-05 00:00:00-05:00 0.087268 0.093122 0.086736 0.092590 45100800 0.00 0.0
1986-11-06 00:00:00-05:00 0.092590 0.096846 0.092057 0.094718 72576000 0.00 0.0
1986-11-07 00:00:00-05:00 0.094718 0.095250 0.092590 0.094186 44323200 0.00 0.0
1986-11-10 00:00:00-05:00 0.094186 0.094186 0.089928 0.090461 28684800 0.00 0.0
1986-11-11 00:00:00-05:00 0.090993 0.092057 0.090993 0.090993 11894400 0.00 0.0
1986-11-12 00:00:00-05:00 0.090993 0.093122 0.089928 0.090993 34156800 0.00 0.0
1986-11-13 00:00:00-05:00 0.090993 0.091525 0.089396 0.089662 30211200 0.00 0.0
1986-11-14 00:00:00-05:00 0.089662 0.090461 0.087800 0.090461 18720000 0.00 0.0
1986-11-17 00:00:00-05:00 0.090461 0.092057 0.089396 0.090993 24307200 0.00 0.0
1986-11-18 00:00:00-05:00 0.090993 0.091525 0.086204 0.086204 59673600 0.00 0.0
1986-11-19 00:00:00-05:00 0.086204 0.089929 0.086204 0.089396 48729600 0.00 0.0
1986-11-20 00:00:00-05:00 0.089396 0.096314 0.089396 0.096314 98179200 0.00 0.0
1986-11-21 00:00:00-05:00 0.096846 0.100572 0.096846 0.099507 91065600 0.00 0.0
1986-11-24 00:00:00-05:00 0.099507 0.108021 0.096314 0.107489 173836800 0.00 0.0
1986-11-25 00:00:00-05:00 0.107489 0.109085 0.106957 0.108553 95788800 0.00 0.0
1986-11-26 00:00:00-05:00 0.108553 0.109085 0.107489 0.107489 38793600 0.00 0.0
1986-11-28 00:00:00-05:00 0.107489 0.108021 0.104828 0.105892 41328000 0.00 0.0
1986-12-01 00:00:00-05:00 0.105892 0.106424 0.103232 0.103764 40291200 0.00 0.0
1986-12-02 00:00:00-05:00 0.104296 0.106424 0.104296 0.104296 28771200 0.00 0.0
1986-12-03 00:00:00-05:00 0.104296 0.105360 0.103232 0.103498 35164800 0.00 0.0
1986-12-04 00:00:00-05:00 0.103498 0.105892 0.102700 0.104828 42508800 0.00 0.0
1986-12-05 00:00:00-05:00 0.104828 0.105360 0.104296 0.104296 107510400 0.00 0.0
1986-12-08 00:00:00-05:00 0.104296 0.105360 0.101636 0.103232 22665600 0.00 0.0
1986-12-09 00:00:00-05:00 0.103232 0.103764 0.102168 0.102700 16099200 0.00 0.0
1986-12-10 00:00:00-05:00 0.102700 0.103764 0.101636 0.103498 27590400 0.00 0.0
1986-12-11 00:00:00-05:00 0.103498 0.104828 0.103232 0.104296 11635200 0.00 0.0
1986-12-12 00:00:00-05:00 0.104296 0.104296 0.100572 0.100572 25286400 0.00 0.0
1986-12-15 00:00:00-05:00 0.100571 0.101104 0.096314 0.097910 50774400 0.00 0.0
1986-12-16 00:00:00-05:00 0.098443 0.100572 0.098443 0.098975 77299200 0.00 0.0
1986-12-17 00:00:00-05:00 0.098975 0.100572 0.098975 0.100039 23356800 0.00 0.0
1986-12-18 00:00:00-05:00 0.100039 0.101104 0.099507 0.100838 12672000 0.00 0.0
1986-12-19 00:00:00-05:00 0.101104 0.104296 0.101104 0.103232 56592000 0.00 0.0
1986-12-22 00:00:00-05:00 0.103232 0.105360 0.103232 0.104296 18316800 0.00 0.0
1986-12-23 00:00:00-05:00 0.104296 0.105360 0.104296 0.105360 23788800 0.00 0.0
1986-12-24 00:00:00-05:00 0.105360 0.105360 0.104828 0.105094 7027200 0.00 0.0
1986-12-26 00:00:00-05:00 0.105094 0.105892 0.104828 0.104828 3715200 0.00 0.0
1986-12-29 00:00:00-05:00 0.104828 0.105892 0.100572 0.100572 41702400 0.00 0.0
1986-12-30 00:00:00-05:00 0.100572 0.102168 0.099507 0.101636 25401600 0.00 0.0
1986-12-31 00:00:00-05:00 0.101636 0.104296 0.101636 0.102700 23356800 0.00 0.0
1987-01-02 00:00:00-05:00 0.102700 0.103764 0.101104 0.101636 12643200 0.00 0.0
1987-01-05 00:00:00-05:00 0.101636 0.108553 0.101104 0.107489 48499200 0.00 0.0
1987-01-06 00:00:00-05:00 0.107489 0.109617 0.106957 0.109085 40032000 0.00 0.0
1987-01-07 00:00:00-05:00 0.109085 0.114938 0.109085 0.114938 60998400 0.00 0.0
1987-01-08 00:00:00-05:00 0.115471 0.119728 0.115471 0.118663 61488000 0.00 0.0
1987-01-09 00:00:00-05:00 0.118663 0.123985 0.118131 0.123453 63705600 0.00 0.0
1987-01-12 00:00:00-05:00 0.123453 0.132499 0.122388 0.131434 128793600 0.00 0.0
1987-01-13 00:00:00-05:00 0.130370 0.130370 0.125581 0.127709 76320000 0.00 0.0
1987-01-14 00:00:00-05:00 0.127709 0.128241 0.125049 0.127709 69465600 0.00 0.0
1987-01-15 00:00:00-05:00 0.127709 0.137820 0.127709 0.134627 117014400 0.00 0.0
1987-01-16 00:00:00-05:00 0.134627 0.134627 0.128773 0.131434 65433600 0.00 0.0
1987-01-19 00:00:00-05:00 0.131435 0.136223 0.128774 0.136223 88243200 0.00 0.0
1987-01-20 00:00:00-05:00 0.136223 0.141545 0.135691 0.138352 95760000 0.00 0.0
1987-01-21 00:00:00-05:00 0.138352 0.147930 0.135691 0.144205 108489600 0.00 0.0
1987-01-22 00:00:00-05:00 0.144205 0.159105 0.139949 0.158573 116035200 0.00 0.0
1987-01-23 00:00:00-05:00 0.158573 0.164958 0.143673 0.143673 317894400 0.00 0.0
1987-01-26 00:00:00-05:00 0.144737 0.147930 0.139949 0.146334 116553600 0.00 0.0
1987-01-27 00:00:00-05:00 0.146333 0.154315 0.146333 0.152187 114105600 0.00 0.0
1987-01-28 00:00:00-05:00 0.152187 0.154848 0.147930 0.152719 76723200 0.00 0.0
1987-01-29 00:00:00-05:00 0.152719 0.154316 0.143141 0.146334 79228800 0.00 0.0
1987-01-30 00:00:00-05:00 0.146334 0.155912 0.144205 0.155646 104169600 0.00 0.0
1987-02-02 00:00:00-05:00 0.155646 0.158573 0.155380 0.155380 46915200 0.00 0.0
1987-02-03 00:00:00-05:00 0.155380 0.156976 0.150059 0.152719 59328000 0.00 0.0
1987-02-04 00:00:00-05:00 0.152719 0.153783 0.151123 0.153251 31737600 0.00 0.0
1987-02-05 00:00:00-05:00 0.153251 0.154315 0.150591 0.152187 42652800 0.00 0.0
1987-02-06 00:00:00-05:00 0.152187 0.152985 0.145802 0.146600 45619200 0.00 0.0
1987-02-09 00:00:00-05:00 0.146334 0.146334 0.144471 0.145269 136080000 0.00 0.0
1987-02-10 00:00:00-05:00 0.145269 0.145801 0.142077 0.145801 44668800 0.00 0.0
1987-02-11 00:00:00-05:00 0.146334 0.152719 0.146334 0.152719 60307200 0.00 0.0
1987-02-12 00:00:00-05:00 0.152719 0.164160 0.152719 0.163362 185731200 0.00 0.0
1987-02-13 00:00:00-05:00 0.163362 0.165490 0.158041 0.161765 81763200 0.00 0.0
1987-02-17 00:00:00-05:00 0.161765 0.163362 0.158041 0.162830 70732800 0.00 0.0
1987-02-18 00:00:00-05:00 0.162830 0.165490 0.152187 0.152719 128592000 0.00 0.0
1987-02-19 00:00:00-05:00 0.152187 0.152187 0.144737 0.146334 317750400 0.00 0.0
1987-02-20 00:00:00-05:00 0.146334 0.146334 0.142609 0.144737 87897600 0.00 0.0
1987-02-23 00:00:00-05:00 0.144737 0.155912 0.141545 0.153783 125913600 0.00 0.0
1987-02-24 00:00:00-05:00 0.153783 0.161765 0.153783 0.161233 120816000 0.00 0.0
1987-02-25 00:00:00-05:00 0.161233 0.164160 0.157508 0.158573 65001600 0.00 0.0
1987-02-26 00:00:00-05:00 0.158573 0.169215 0.155380 0.164426 145209600 0.00 0.0
1987-02-27 00:00:00-05:00 0.164426 0.165490 0.160701 0.163362 37555200 0.00 0.0
1987-03-02 00:00:00-05:00 0.163362 0.163362 0.157508 0.158573 79516800 0.00 0.0
1987-03-03 00:00:00-05:00 0.158573 0.160169 0.156444 0.158573 81100800 0.00 0.0
1987-03-04 00:00:00-05:00 0.158573 0.170279 0.158041 0.169747 98179200 0.00 0.0
1987-03-05 00:00:00-05:00 0.169747 0.181454 0.169747 0.177729 128188800 0.00 0.0
1987-03-06 00:00:00-05:00 0.177729 0.178793 0.172940 0.177197 63561600 0.00 0.0
1987-03-09 00:00:00-05:00 0.177197 0.177729 0.172940 0.174004 38275200 0.00 0.0
1987-03-10 00:00:00-05:00 0.174004 0.181454 0.173472 0.179326 74102400 0.00 0.0
1987-03-11 00:00:00-05:00 0.181986 0.183050 0.179858 0.181986 43862400 0.00 0.0
1987-03-12 00:00:00-05:00 0.181986 0.184114 0.177729 0.182784 71337600 0.00 0.0
1987-03-13 00:00:00-05:00 0.182784 0.184114 0.172408 0.176132 105120000 0.00 0.0
1987-03-16 00:00:00-05:00 0.175600 0.175600 0.169747 0.175068 88473600 0.00 0.0
1987-03-17 00:00:00-05:00 0.175068 0.181986 0.174536 0.180922 54547200 0.00 0.0
1987-03-18 00:00:00-05:00 0.181986 0.192096 0.181986 0.190500 119347200 0.00 0.0
1987-03-19 00:00:00-05:00 0.190500 0.194225 0.187307 0.194225 62812800 0.00 0.0
1987-03-20 00:00:00-05:00 0.194225 0.194225 0.191032 0.192096 38246400 0.00 0.0
1987-03-23 00:00:00-05:00 0.192096 0.194757 0.188904 0.190766 67478400 0.00 0.0
1987-03-24 00:00:00-05:00 0.186243 0.193160 0.186243 0.192096 69609600 0.00 0.0
1987-03-25 00:00:00-05:00 0.192096 0.193160 0.189968 0.191298 33840000 0.00 0.0
1987-03-26 00:00:00-05:00 0.191298 0.191564 0.189436 0.189968 33379200 0.00 0.0
1987-03-27 00:00:00-05:00 0.191032 0.199546 0.191032 0.195289 120873600 0.00 0.0
1987-03-30 00:00:00-05:00 0.195289 0.205932 0.188372 0.205932 186134400 0.00 0.0
1987-03-31 00:00:00-05:00 0.203271 0.210721 0.203271 0.205932 125337600 0.00 0.0
1987-04-01 00:00:00-05:00 0.205932 0.210189 0.192628 0.193693 259430400 0.00 0.0
1987-04-02 00:00:00-05:00 0.196886 0.206464 0.196886 0.202207 159955200 0.00 0.0
1987-04-03 00:00:00-05:00 0.202207 0.213381 0.202207 0.212317 155606400 0.00 0.0
1987-04-06 00:00:00-04:00 0.212317 0.212849 0.207528 0.211253 98956800 0.00 0.0
1987-04-07 00:00:00-04:00 0.211253 0.211253 0.200078 0.200078 73728000 0.00 0.0
1987-04-08 00:00:00-04:00 0.200078 0.208060 0.200078 0.205932 106214400 0.00 0.0
1987-04-09 00:00:00-04:00 0.205932 0.205932 0.200610 0.202207 71568000 0.00 0.0
1987-04-10 00:00:00-04:00 0.202207 0.203803 0.201675 0.203537 43372800 0.00 0.0
1987-04-13 00:00:00-04:00 0.203271 0.203271 0.195821 0.196886 50256000 0.00 0.0
1987-04-14 00:00:00-04:00 0.196886 0.203271 0.193693 0.200078 87379200 0.00 0.0
1987-04-15 00:00:00-04:00 0.201674 0.206464 0.201674 0.204335 95961600 0.00 0.0
1987-04-16 00:00:00-04:00 0.204335 0.213913 0.203803 0.209656 188092800 0.00 0.0
1987-04-20 00:00:00-04:00 0.209656 0.211785 0.203271 0.203803 100310400 0.00 0.0
1987-04-21 00:00:00-04:00 0.203803 0.208592 0.199546 0.206996 113184000 0.00 0.0
1987-04-22 00:00:00-04:00 0.206996 0.210188 0.206996 0.209656 74678400 0.00 0.0
1987-04-23 00:00:00-04:00 0.209656 0.211785 0.206464 0.209656 48326400 0.00 0.0
1987-04-24 00:00:00-04:00 0.209656 0.211785 0.206996 0.210721 54172800 0.00 0.0
1987-04-27 00:00:00-04:00 0.210721 0.212317 0.206996 0.210721 53107200 0.00 0.0
1987-04-28 00:00:00-04:00 0.210721 0.226684 0.208592 0.226152 111081600 0.00 0.0
1987-04-29 00:00:00-04:00 0.226152 0.232005 0.219767 0.219767 85161600 0.00 0.0
1987-04-30 00:00:00-04:00 0.219767 0.226152 0.216574 0.221363 88041600 0.00 0.0
1987-05-01 00:00:00-04:00 0.221363 0.224024 0.218703 0.223491 37843200 0.00 0.0
1987-05-04 00:00:00-04:00 0.223491 0.229345 0.222427 0.227749 34531200 0.00 0.0
1987-05-05 00:00:00-04:00 0.228281 0.246373 0.228281 0.246373 110995200 0.00 0.0
1987-05-06 00:00:00-04:00 0.246373 0.248501 0.239455 0.240519 153504000 0.00 0.0
1987-05-07 00:00:00-04:00 0.240519 0.252226 0.238923 0.251694 289699200 0.00 0.0
1987-05-08 00:00:00-04:00 0.252226 0.272979 0.252226 0.269254 150048000 0.00 0.0
1987-05-11 00:00:00-04:00 0.269254 0.269254 0.261538 0.261804 127382400 0.00 0.0
1987-05-12 00:00:00-04:00 0.261804 0.264465 0.249033 0.252758 148464000 0.00 0.0
1987-05-13 00:00:00-04:00 0.254355 0.260208 0.254355 0.259144 73382400 0.00 0.0
1987-05-14 00:00:00-04:00 0.259144 0.266062 0.259144 0.261272 59961600 0.00 0.0
1987-05-15 00:00:00-04:00 0.260740 0.260740 0.253823 0.253823 84326400 0.00 0.0
1987-05-18 00:00:00-04:00 0.253823 0.253823 0.238391 0.245309 172598400 0.00 0.0
1987-05-19 00:00:00-04:00 0.245309 0.245309 0.236795 0.236795 78336000 0.00 0.0
1987-05-20 00:00:00-04:00 0.235731 0.235731 0.228281 0.233070 228355200 0.00 0.0
1987-05-21 00:00:00-04:00 0.233602 0.239987 0.233602 0.237327 93312000 0.00 0.0
1987-05-22 00:00:00-04:00 0.237327 0.238391 0.229345 0.230409 64627200 0.00 0.0
1987-05-26 00:00:00-04:00 0.230409 0.234134 0.229877 0.233070 46886400 0.00 0.0
1987-05-27 00:00:00-04:00 0.233070 0.238391 0.232005 0.233070 48758400 0.00 0.0
1987-05-28 00:00:00-04:00 0.233070 0.247969 0.232537 0.247437 108662400 0.00 0.0
1987-05-29 00:00:00-04:00 0.247437 0.251694 0.244777 0.245309 80380800 0.00 0.0
1987-06-01 00:00:00-04:00 0.245309 0.245309 0.240519 0.240519 30326400 0.00 0.0
1987-06-02 00:00:00-04:00 0.240519 0.244245 0.236263 0.239455 51552000 0.00 0.0
1987-06-03 00:00:00-04:00 0.240519 0.244245 0.240519 0.241051 21628800 0.00 0.0
1987-06-04 00:00:00-04:00 0.241051 0.241051 0.237859 0.239455 20390400 0.00 0.0
1987-06-05 00:00:00-04:00 0.239455 0.240519 0.227749 0.232537 59270400 0.00 0.0
1987-06-08 00:00:00-04:00 0.232537 0.234134 0.228813 0.233602 111571200 0.00 0.0
1987-06-09 00:00:00-04:00 0.233602 0.234134 0.230941 0.232005 25833600 0.00 0.0
1987-06-10 00:00:00-04:00 0.232005 0.233070 0.215510 0.220299 176256000 0.00 0.0
1987-06-11 00:00:00-04:00 0.224023 0.225088 0.206996 0.207528 268704000 0.00 0.0
1987-06-12 00:00:00-04:00 0.207528 0.216042 0.206996 0.209124 196156800 0.00 0.0
1987-06-15 00:00:00-04:00 0.209124 0.212317 0.204867 0.209124 125222400 0.00 0.0
1987-06-16 00:00:00-04:00 0.209124 0.216042 0.208592 0.213381 73526400 0.00 0.0
1987-06-17 00:00:00-04:00 0.214445 0.221363 0.214445 0.220831 71078400 0.00 0.0
1987-06-18 00:00:00-04:00 0.220299 0.223491 0.217106 0.223225 56188800 0.00 0.0
1987-06-19 00:00:00-04:00 0.224023 0.226152 0.221363 0.222427 40809600 0.00 0.0
1987-06-22 00:00:00-04:00 0.223491 0.223491 0.219235 0.220831 87436800 0.00 0.0
1987-06-23 00:00:00-04:00 0.220831 0.220831 0.213913 0.218703 100771200 0.00 0.0
1987-06-24 00:00:00-04:00 0.219767 0.225620 0.219767 0.222959 82684800 0.00 0.0
1987-06-25 00:00:00-04:00 0.222427 0.223491 0.220299 0.222427 44035200 0.00 0.0
1987-06-26 00:00:00-04:00 0.222959 0.224023 0.220831 0.222959 21945600 0.00 0.0
1987-06-29 00:00:00-04:00 0.222959 0.222959 0.218170 0.221895 25632000 0.00 0.0
1987-06-30 00:00:00-04:00 0.222427 0.222959 0.216574 0.217106 38332800 0.00 0.0
1987-07-01 00:00:00-04:00 0.216574 0.219767 0.216042 0.218170 21945600 0.00 0.0
1987-07-02 00:00:00-04:00 0.218703 0.218703 0.210189 0.212849 56880000 0.00 0.0
1987-07-06 00:00:00-04:00 0.212317 0.214977 0.206464 0.207528 65491200 0.00 0.0
1987-07-07 00:00:00-04:00 0.206996 0.206996 0.190500 0.192096 197078400 0.00 0.0
1987-07-08 00:00:00-04:00 0.193692 0.201674 0.188372 0.198482 193449600 0.00 0.0
1987-07-09 00:00:00-04:00 0.199546 0.208592 0.198482 0.203803 92707200 0.00 0.0
1987-07-10 00:00:00-04:00 0.202739 0.207528 0.200078 0.206464 75830400 0.00 0.0
1987-07-13 00:00:00-04:00 0.206464 0.211785 0.204335 0.211253 48326400 0.00 0.0
1987-07-14 00:00:00-04:00 0.212849 0.224024 0.211785 0.223491 152812800 0.00 0.0
1987-07-15 00:00:00-04:00 0.223491 0.225088 0.217638 0.217638 96768000 0.00 0.0
1987-07-16 00:00:00-04:00 0.218170 0.219235 0.212849 0.217106 72979200 0.00 0.0
1987-07-17 00:00:00-04:00 0.217106 0.221363 0.216574 0.217638 51264000 0.00 0.0
1987-07-20 00:00:00-04:00 0.217106 0.217106 0.211253 0.211785 42019200 0.00 0.0
1987-07-21 00:00:00-04:00 0.211785 0.214977 0.209656 0.211253 36547200 0.00 0.0
1987-07-22 00:00:00-04:00 0.211253 0.213913 0.209656 0.212849 53366400 0.00 0.0
1987-07-23 00:00:00-04:00 0.212849 0.212849 0.200078 0.208060 148492800 0.00 0.0
1987-07-24 00:00:00-04:00 0.208592 0.211785 0.208060 0.209656 57744000 0.00 0.0
1987-07-27 00:00:00-04:00 0.209656 0.212317 0.206464 0.212317 41817600 0.00 0.0
1987-07-28 00:00:00-04:00 0.213381 0.216574 0.211253 0.211785 38160000 0.00 0.0
1987-07-29 00:00:00-04:00 0.211785 0.212317 0.208060 0.211253 27676800 0.00 0.0
1987-07-30 00:00:00-04:00 0.211253 0.211253 0.204335 0.206464 55555200 0.00 0.0
1987-07-31 00:00:00-04:00 0.205399 0.205399 0.195821 0.200078 186624000 0.00 0.0
1987-08-03 00:00:00-04:00 0.200078 0.201142 0.194225 0.195289 116352000 0.00 0.0
1987-08-04 00:00:00-04:00 0.195289 0.199546 0.195289 0.199546 135072000 0.00 0.0
1987-08-05 00:00:00-04:00 0.200078 0.209656 0.199546 0.206996 211190400 0.00 0.0
1987-08-06 00:00:00-04:00 0.207528 0.216308 0.207528 0.214977 152553600 0.00 0.0
1987-08-07 00:00:00-04:00 0.214977 0.222427 0.214445 0.220299 171014400 0.00 0.0
1987-08-10 00:00:00-04:00 0.220831 0.221363 0.218171 0.220299 56448000 0.00 0.0
1987-08-11 00:00:00-04:00 0.221363 0.222427 0.214977 0.216042 68544000 0.00 0.0
1987-08-12 00:00:00-04:00 0.216042 0.216574 0.212849 0.212849 42364800 0.00 0.0
1987-08-13 00:00:00-04:00 0.212849 0.222427 0.212849 0.219235 80640000 0.00 0.0
1987-08-14 00:00:00-04:00 0.219235 0.220831 0.218171 0.220299 50832000 0.00 0.0
1987-08-17 00:00:00-04:00 0.220299 0.221895 0.219235 0.221895 33667200 0.00 0.0
1987-08-18 00:00:00-04:00 0.220299 0.221363 0.216042 0.218170 46944000 0.00 0.0
1987-08-19 00:00:00-04:00 0.218170 0.218703 0.213913 0.218170 48902400 0.00 0.0
1987-08-20 00:00:00-04:00 0.218170 0.225088 0.218170 0.224023 82051200 0.00 0.0
1987-08-21 00:00:00-04:00 0.223491 0.230409 0.223491 0.227749 68976000 0.00 0.0
1987-08-24 00:00:00-04:00 0.227749 0.238923 0.224555 0.237859 97747200 0.00 0.0
1987-08-25 00:00:00-04:00 0.239987 0.248501 0.237327 0.244245 185961600 0.00 0.0
1987-08-26 00:00:00-04:00 0.244245 0.251162 0.243180 0.245841 114105600 0.00 0.0
1987-08-27 00:00:00-04:00 0.245841 0.247437 0.243180 0.246373 72432000 0.00 0.0
1987-08-28 00:00:00-04:00 0.246905 0.258080 0.246905 0.255951 114796800 0.00 0.0
1987-08-31 00:00:00-04:00 0.254887 0.255951 0.248501 0.252758 84326400 0.00 0.0
1987-09-01 00:00:00-04:00 0.251162 0.252758 0.240519 0.241583 93859200 0.00 0.0
1987-09-02 00:00:00-04:00 0.239455 0.245309 0.238923 0.244777 78393600 0.00 0.0
1987-09-03 00:00:00-04:00 0.247437 0.250630 0.242116 0.245309 70934400 0.00 0.0
1987-09-04 00:00:00-04:00 0.245309 0.245841 0.237859 0.238391 48355200 0.00 0.0
1987-09-08 00:00:00-04:00 0.237859 0.238391 0.230409 0.237327 96336000 0.00 0.0
1987-09-09 00:00:00-04:00 0.238391 0.242648 0.237327 0.239987 60710400 0.00 0.0
1987-09-10 00:00:00-04:00 0.241052 0.246373 0.240519 0.243712 58176000 0.00 0.0
1987-09-11 00:00:00-04:00 0.243712 0.247969 0.242648 0.247437 41040000 0.00 0.0
1987-09-14 00:00:00-04:00 0.247969 0.255419 0.247969 0.253823 94464000 0.00 0.0
1987-09-15 00:00:00-04:00 0.254355 0.254355 0.247437 0.250896 39052800 0.00 0.0
1987-09-16 00:00:00-04:00 0.251162 0.255419 0.248501 0.248501 57715200 0.00 0.0
1987-09-17 00:00:00-04:00 0.249033 0.250098 0.242116 0.246905 69436800 0.00 0.0
1987-09-18 00:00:00-04:00 0.246905 0.246905 0.242648 0.244777 31651200 0.00 0.0
1987-09-21 00:00:00-04:00 0.227749 0.243712 0.225620 0.227749 85550400 0.00 2.0
1987-09-22 00:00:00-04:00 0.227749 0.245841 0.225620 0.243712 82008000 0.00 0.0
1987-09-23 00:00:00-04:00 0.245841 0.257015 0.245841 0.256483 107697600 0.00 0.0
1987-09-24 00:00:00-04:00 0.255419 0.269254 0.255419 0.260740 118440000 0.00 0.0
1987-09-25 00:00:00-04:00 0.261804 0.276704 0.260740 0.263933 82454400 0.00 0.0
1987-09-28 00:00:00-04:00 0.263933 0.277768 0.262869 0.272447 95544000 0.00 0.0
1987-09-29 00:00:00-04:00 0.274575 0.277768 0.270850 0.273511 57412800 0.00 0.0
1987-09-30 00:00:00-04:00 0.272447 0.283622 0.272447 0.282025 85680000 0.00 0.0
1987-10-01 00:00:00-04:00 0.282025 0.292668 0.280961 0.291603 127224000 0.00 0.0
1987-10-02 00:00:00-04:00 0.293732 0.309695 0.292668 0.308631 131644800 0.00 0.0
1987-10-05 00:00:00-04:00 0.312888 0.336302 0.312888 0.336302 184320000 0.00 0.0
1987-10-06 00:00:00-04:00 0.336301 0.337366 0.312356 0.313952 203040000 0.00 0.0
1987-10-07 00:00:00-04:00 0.315017 0.320338 0.304374 0.310759 125640000 0.00 0.0
1987-10-08 00:00:00-04:00 0.311824 0.316081 0.295860 0.306503 96940800 0.00 0.0
1987-10-09 00:00:00-04:00 0.307567 0.320338 0.305439 0.305439 93888000 0.00 0.0
1987-10-12 00:00:00-04:00 0.306503 0.310759 0.293732 0.304374 117187200 0.00 0.0
1987-10-13 00:00:00-04:00 0.307567 0.315017 0.302246 0.311824 96811200 0.00 0.0
1987-10-14 00:00:00-04:00 0.311824 0.318209 0.301181 0.303310 114220800 0.00 0.0
1987-10-15 00:00:00-04:00 0.300117 0.309695 0.297989 0.300117 128822400 0.00 0.0
1987-10-16 00:00:00-04:00 0.300117 0.317145 0.273511 0.275640 210240000 0.00 0.0
1987-10-19 00:00:00-04:00 0.261804 0.270318 0.191564 0.192628 146880000 0.00 0.0
1987-10-20 00:00:00-04:00 0.195821 0.221363 0.183050 0.204335 324000000 0.00 0.0
1987-10-21 00:00:00-04:00 0.220299 0.257547 0.212849 0.241051 262080000 0.00 0.0
1987-10-22 00:00:00-04:00 0.241584 0.246905 0.217106 0.226685 223200000 0.00 0.0
1987-10-23 00:00:00-04:00 0.223491 0.225620 0.202207 0.205399 112766400 0.00 0.0
1987-10-26 00:00:00-05:00 0.197950 0.204335 0.158573 0.167086 148320000 0.00 0.0
1987-10-27 00:00:00-05:00 0.173472 0.183050 0.167086 0.175600 234720000 0.00 0.0
1987-10-28 00:00:00-05:00 0.170279 0.180922 0.163894 0.175600 149760000 0.00 0.0
1987-10-29 00:00:00-05:00 0.175600 0.207528 0.175600 0.203271 167040000 0.00 0.0
1987-10-30 00:00:00-05:00 0.211785 0.222427 0.206464 0.211785 168480000 0.00 0.0
1987-11-02 00:00:00-05:00 0.209656 0.217106 0.206464 0.213913 84772800 0.00 0.0
1987-11-03 00:00:00-05:00 0.209656 0.212849 0.186243 0.204335 116150400 0.00 0.0
1987-11-04 00:00:00-05:00 0.200078 0.216042 0.195821 0.207528 95342400 0.00 0.0
1987-11-05 00:00:00-05:00 0.208592 0.218170 0.207528 0.214977 81432000 0.00 0.0
1987-11-06 00:00:00-05:00 0.213913 0.214977 0.200078 0.202207 75355200 0.00 0.0
1987-11-09 00:00:00-05:00 0.199014 0.202207 0.193693 0.200078 86587200 0.00 0.0
1987-11-10 00:00:00-05:00 0.197950 0.206464 0.193693 0.200078 91166400 0.00 0.0
1987-11-11 00:00:00-05:00 0.202207 0.209656 0.201142 0.208592 54619200 0.00 0.0
1987-11-12 00:00:00-05:00 0.216042 0.221363 0.208592 0.212849 99172800 0.00 0.0
1987-11-13 00:00:00-05:00 0.212849 0.213913 0.205399 0.205399 58492800 0.00 0.0
1987-11-16 00:00:00-05:00 0.207528 0.211785 0.202207 0.203271 59472000 0.00 0.0
1987-11-17 00:00:00-05:00 0.199014 0.202207 0.192628 0.199014 69321600 0.00 0.0
1987-11-18 00:00:00-05:00 0.202207 0.204335 0.191564 0.204335 89308800 0.00 0.0
1987-11-19 00:00:00-05:00 0.205399 0.206464 0.195821 0.196886 75024000 0.00 0.0
1987-11-20 00:00:00-05:00 0.193693 0.203271 0.190500 0.202207 82468800 0.00 0.0
1987-11-23 00:00:00-05:00 0.201142 0.207528 0.200078 0.203271 44640000 0.00 0.0
1987-11-24 00:00:00-05:00 0.206464 0.208592 0.193693 0.202207 72230400 0.00 0.0
1987-11-25 00:00:00-05:00 0.202206 0.203271 0.195821 0.195821 32155200 0.00 0.0
1987-11-27 00:00:00-05:00 0.195821 0.196886 0.191564 0.192628 18316800 0.00 0.0
1987-11-30 00:00:00-05:00 0.188372 0.191564 0.172408 0.190500 164160000 0.00 0.0
1987-12-01 00:00:00-05:00 0.189436 0.194757 0.183050 0.186243 73540800 0.00 0.0
1987-12-02 00:00:00-05:00 0.185179 0.190500 0.181986 0.187307 68515200 0.00 0.0
1987-12-03 00:00:00-05:00 0.188372 0.190500 0.171344 0.171876 127670400 0.00 0.0
1987-12-04 00:00:00-05:00 0.171344 0.180390 0.170280 0.178794 121752000 0.00 0.0
1987-12-07 00:00:00-05:00 0.183050 0.186243 0.179858 0.184114 66211200 0.00 0.0
1987-12-08 00:00:00-05:00 0.184114 0.202207 0.183050 0.202207 112521600 0.00 0.0
1987-12-09 00:00:00-05:00 0.201142 0.205399 0.195821 0.196886 83793600 0.00 0.0
1987-12-10 00:00:00-05:00 0.193693 0.210721 0.188372 0.202207 165600000 0.00 0.0
1987-12-11 00:00:00-05:00 0.203271 0.206464 0.199014 0.204335 72475200 0.00 0.0
1987-12-14 00:00:00-05:00 0.204335 0.217106 0.203271 0.216042 95112000 0.00 0.0
1987-12-15 00:00:00-05:00 0.218170 0.220831 0.212849 0.218170 112219200 0.00 0.0
1987-12-16 00:00:00-05:00 0.214977 0.233070 0.213913 0.230941 105537600 0.00 0.0
1987-12-17 00:00:00-05:00 0.233070 0.233070 0.220299 0.221363 94017600 0.00 0.0
1987-12-18 00:00:00-05:00 0.223491 0.228813 0.221363 0.221363 52488000 0.00 0.0
1987-12-21 00:00:00-05:00 0.223491 0.227749 0.216042 0.219235 51163200 0.00 0.0
1987-12-22 00:00:00-05:00 0.219235 0.225620 0.212849 0.223491 41774400 0.00 0.0
1987-12-23 00:00:00-05:00 0.226685 0.228813 0.222427 0.226685 60710400 0.00 0.0
1987-12-24 00:00:00-05:00 0.226685 0.228813 0.225620 0.226685 12672000 0.00 0.0
1987-12-28 00:00:00-05:00 0.225620 0.226684 0.212849 0.218170 50716800 0.00 0.0
1987-12-29 00:00:00-05:00 0.218170 0.234134 0.214977 0.232005 79459200 0.00 0.0
1987-12-30 00:00:00-05:00 0.232005 0.238391 0.230941 0.237327 70704000 0.00 0.0
1987-12-31 00:00:00-05:00 0.235199 0.237327 0.228813 0.230941 61545600 0.00 0.0
1988-01-04 00:00:00-05:00 0.233070 0.240519 0.232005 0.238391 110347200 0.00 0.0
1988-01-05 00:00:00-05:00 0.243712 0.246905 0.240519 0.242648 155520000 0.00 0.0
1988-01-06 00:00:00-05:00 0.243712 0.254355 0.242648 0.249033 121680000 0.00 0.0
1988-01-07 00:00:00-05:00 0.246905 0.258079 0.244777 0.257547 90676800 0.00 0.0
1988-01-08 00:00:00-05:00 0.256483 0.262868 0.236795 0.238391 145440000 0.00 0.0
1988-01-11 00:00:00-05:00 0.237327 0.246905 0.233070 0.246373 143568000 0.00 0.0
1988-01-12 00:00:00-05:00 0.246905 0.249033 0.230941 0.241583 168480000 0.00 0.0
1988-01-13 00:00:00-05:00 0.238391 0.249033 0.233069 0.241583 96148800 0.00 0.0
1988-01-14 00:00:00-05:00 0.243712 0.246905 0.238391 0.239455 40608000 0.00 0.0
1988-01-15 00:00:00-05:00 0.251162 0.252226 0.245841 0.245841 92174400 0.00 0.0
1988-01-18 00:00:00-05:00 0.246905 0.246905 0.239455 0.243712 30038400 0.00 0.0
1988-01-19 00:00:00-05:00 0.238391 0.247969 0.237327 0.243712 47419200 0.00 0.0
1988-01-20 00:00:00-05:00 0.241584 0.243712 0.223491 0.229877 208800000 0.00 0.0
1988-01-21 00:00:00-05:00 0.230941 0.239455 0.230941 0.234134 125107200 0.00 0.0
1988-01-22 00:00:00-05:00 0.236795 0.238923 0.224556 0.229345 75297600 0.00 0.0
1988-01-25 00:00:00-05:00 0.230941 0.239455 0.230941 0.237327 75499200 0.00 0.0
1988-01-26 00:00:00-05:00 0.234134 0.237859 0.230941 0.232005 43560000 0.00 0.0
1988-01-27 00:00:00-05:00 0.233070 0.239455 0.233070 0.237327 100411200 0.00 0.0
1988-01-28 00:00:00-05:00 0.238391 0.241584 0.238391 0.240519 29318400 0.00 0.0
1988-01-29 00:00:00-05:00 0.240519 0.242648 0.232005 0.237327 66700800 0.00 0.0
1988-02-01 00:00:00-05:00 0.241584 0.242648 0.234134 0.235199 48729600 0.00 0.0
1988-02-02 00:00:00-05:00 0.235199 0.238391 0.233070 0.237327 60753600 0.00 0.0
1988-02-03 00:00:00-05:00 0.237327 0.237327 0.222427 0.224556 75801600 0.00 0.0
1988-02-04 00:00:00-05:00 0.225620 0.226685 0.211785 0.217106 114710400 0.00 0.0
1988-02-05 00:00:00-05:00 0.221363 0.227749 0.218170 0.219235 94104000 0.00 0.0
1988-02-08 00:00:00-05:00 0.216042 0.223491 0.216042 0.220299 72878400 0.00 0.0
1988-02-09 00:00:00-05:00 0.222427 0.225620 0.221363 0.224556 49939200 0.00 0.0
1988-02-10 00:00:00-05:00 0.225620 0.229877 0.223491 0.228813 77025600 0.00 0.0
1988-02-11 00:00:00-05:00 0.229877 0.233070 0.228813 0.233070 69436800 0.00 0.0
1988-02-12 00:00:00-05:00 0.233070 0.239455 0.232005 0.235199 80222400 0.00 0.0
1988-02-16 00:00:00-05:00 0.234134 0.245841 0.232005 0.244777 67334400 0.00 0.0
1988-02-17 00:00:00-05:00 0.246905 0.250098 0.243712 0.244777 101318400 0.00 0.0
1988-02-18 00:00:00-05:00 0.243712 0.251162 0.242648 0.246905 84153600 0.00 0.0
1988-02-19 00:00:00-05:00 0.247969 0.250097 0.245841 0.250097 53164800 0.00 0.0
1988-02-22 00:00:00-05:00 0.250097 0.251162 0.246905 0.250097 52228800 0.00 0.0
1988-02-23 00:00:00-05:00 0.250098 0.255419 0.250098 0.253290 91728000 0.00 0.0
1988-02-24 00:00:00-05:00 0.253290 0.258612 0.253290 0.254887 79560000 0.00 0.0
1988-02-25 00:00:00-05:00 0.254355 0.257547 0.246373 0.247437 61560000 0.00 0.0
1988-02-26 00:00:00-05:00 0.247969 0.250098 0.243712 0.247969 29923200 0.00 0.0
1988-02-29 00:00:00-05:00 0.249033 0.253290 0.246905 0.252758 39326400 0.00 0.0
1988-03-01 00:00:00-05:00 0.254355 0.255419 0.249033 0.251162 43300800 0.00 0.0
1988-03-02 00:00:00-05:00 0.251162 0.258612 0.250098 0.253290 67896000 0.00 0.0
1988-03-03 00:00:00-05:00 0.255419 0.261804 0.254355 0.259676 83664000 0.00 0.0
1988-03-04 00:00:00-05:00 0.259676 0.260740 0.254355 0.258612 68356800 0.00 0.0
1988-03-07 00:00:00-05:00 0.259676 0.267126 0.258612 0.266594 78004800 0.00 0.0
1988-03-08 00:00:00-05:00 0.268190 0.275640 0.267126 0.271915 96897600 0.00 0.0
1988-03-09 00:00:00-05:00 0.270318 0.274576 0.269254 0.272447 81734400 0.00 0.0
1988-03-10 00:00:00-05:00 0.273511 0.276704 0.265529 0.267126 97948800 0.00 0.0
1988-03-11 00:00:00-05:00 0.266061 0.268190 0.259676 0.266061 84297600 0.00 0.0
1988-03-14 00:00:00-05:00 0.264997 0.271382 0.261804 0.270850 46281600 0.00 0.0
1988-03-15 00:00:00-05:00 0.271382 0.271382 0.264997 0.266061 43761600 0.00 0.0
1988-03-16 00:00:00-05:00 0.267126 0.275640 0.263933 0.275640 54547200 0.00 0.0
1988-03-17 00:00:00-05:00 0.276704 0.278832 0.271382 0.271915 125308800 0.00 0.0
1988-03-18 00:00:00-05:00 0.271382 0.272447 0.247969 0.247969 169920000 0.00 0.0
1988-03-21 00:00:00-05:00 0.249033 0.250097 0.241583 0.250097 198720000 0.00 0.0
1988-03-22 00:00:00-05:00 0.250098 0.258612 0.250098 0.256483 115833600 0.00 0.0
1988-03-23 00:00:00-05:00 0.262868 0.265529 0.250098 0.251162 151200000 0.00 0.0
1988-03-24 00:00:00-05:00 0.250098 0.250098 0.237327 0.240519 159840000 0.00 0.0
1988-03-25 00:00:00-05:00 0.241584 0.245309 0.237327 0.238923 47332800 0.00 0.0
1988-03-28 00:00:00-05:00 0.236263 0.242648 0.234134 0.242116 67147200 0.00 0.0
1988-03-29 00:00:00-05:00 0.243712 0.247969 0.239455 0.240519 80712000 0.00 0.0
1988-03-30 00:00:00-05:00 0.241584 0.242648 0.230941 0.233070 100713600 0.00 0.0
1988-03-31 00:00:00-05:00 0.232005 0.240519 0.232005 0.240519 50256000 0.00 0.0
1988-04-04 00:00:00-04:00 0.238391 0.240519 0.232005 0.235199 47721600 0.00 0.0
1988-04-05 00:00:00-04:00 0.236263 0.238391 0.232005 0.238391 41760000 0.00 0.0
1988-04-06 00:00:00-04:00 0.238391 0.247969 0.237327 0.247437 75297600 0.00 0.0
1988-04-07 00:00:00-04:00 0.247969 0.250098 0.243712 0.243712 74923200 0.00 0.0
1988-04-08 00:00:00-04:00 0.244777 0.249033 0.243180 0.246905 57974400 0.00 0.0
1988-04-11 00:00:00-04:00 0.249033 0.249033 0.242648 0.244777 40406400 0.00 0.0
1988-04-12 00:00:00-04:00 0.243712 0.245841 0.234134 0.237327 52444800 0.00 0.0
1988-04-13 00:00:00-04:00 0.238391 0.242648 0.236263 0.242648 42206400 0.00 0.0
1988-04-14 00:00:00-04:00 0.236263 0.240519 0.224556 0.225620 110030400 0.00 0.0
1988-04-15 00:00:00-04:00 0.226685 0.234134 0.224556 0.230941 114220800 0.00 0.0
1988-04-18 00:00:00-04:00 0.229877 0.235199 0.228813 0.233070 48052800 0.00 0.0
1988-04-19 00:00:00-04:00 0.233070 0.242648 0.229877 0.230941 75772800 0.00 0.0
1988-04-20 00:00:00-04:00 0.230941 0.234134 0.228813 0.232005 65404800 0.00 0.0
1988-04-21 00:00:00-04:00 0.234134 0.236263 0.228813 0.231473 63979200 0.00 0.0
1988-04-22 00:00:00-04:00 0.232005 0.237327 0.232005 0.235199 33926400 0.00 0.0
1988-04-25 00:00:00-04:00 0.235199 0.237327 0.233070 0.234666 23385600 0.00 0.0
1988-04-26 00:00:00-04:00 0.237327 0.240519 0.235199 0.237327 46454400 0.00 0.0
1988-04-27 00:00:00-04:00 0.237327 0.238391 0.230941 0.236263 47894400 0.00 0.0
1988-04-28 00:00:00-04:00 0.236263 0.237327 0.234134 0.235731 28468800 0.00 0.0
1988-04-29 00:00:00-04:00 0.234134 0.234134 0.230941 0.232005 64771200 0.00 0.0
1988-05-02 00:00:00-04:00 0.232005 0.235199 0.227749 0.234134 49262400 0.00 0.0
1988-05-03 00:00:00-04:00 0.235199 0.242648 0.235199 0.240519 62740800 0.00 0.0
1988-05-04 00:00:00-04:00 0.241584 0.245841 0.238391 0.243180 75153600 0.00 0.0
1988-05-05 00:00:00-04:00 0.241584 0.243712 0.239455 0.242648 24883200 0.00 0.0
1988-05-06 00:00:00-04:00 0.241584 0.246905 0.241584 0.243712 43977600 0.00 0.0
1988-05-09 00:00:00-04:00 0.243712 0.247969 0.241584 0.243712 34790400 0.00 0.0
1988-05-10 00:00:00-04:00 0.243712 0.245309 0.239455 0.242648 46828800 0.00 0.0
1988-05-11 00:00:00-04:00 0.240519 0.240519 0.234134 0.237327 59486400 0.00 0.0
1988-05-12 00:00:00-04:00 0.237327 0.240519 0.236263 0.238391 26409600 0.00 0.0
1988-05-13 00:00:00-04:00 0.240519 0.242648 0.239455 0.241583 17913600 0.00 0.0
1988-05-16 00:00:00-04:00 0.241584 0.250630 0.241584 0.247969 59788800 0.00 0.0
1988-05-17 00:00:00-04:00 0.251162 0.252226 0.246905 0.246905 70430400 0.00 0.0
1988-05-18 00:00:00-04:00 0.246905 0.248501 0.240519 0.241583 81374400 0.00 0.0
1988-05-19 00:00:00-04:00 0.238391 0.243712 0.237327 0.242648 57729600 0.00 0.0
1988-05-20 00:00:00-04:00 0.243712 0.245841 0.238391 0.239455 42523200 0.00 0.0
1988-05-23 00:00:00-04:00 0.239455 0.240519 0.232005 0.234134 50227200 0.00 0.0
1988-05-24 00:00:00-04:00 0.234134 0.241583 0.233069 0.241583 55324800 0.00 0.0
1988-05-25 00:00:00-04:00 0.240519 0.242648 0.236263 0.237327 53582400 0.00 0.0
1988-05-26 00:00:00-04:00 0.238391 0.242648 0.237327 0.238923 43387200 0.00 0.0
1988-05-27 00:00:00-04:00 0.239455 0.239455 0.236263 0.236263 33148800 0.00 0.0
1988-05-31 00:00:00-04:00 0.236263 0.247969 0.235199 0.246905 44049600 0.00 0.0
1988-06-01 00:00:00-04:00 0.247969 0.255419 0.245841 0.252226 95788800 0.00 0.0
1988-06-02 00:00:00-04:00 0.253290 0.255419 0.250098 0.251162 63230400 0.00 0.0
1988-06-03 00:00:00-04:00 0.251162 0.254355 0.250098 0.253290 34833600 0.00 0.0
1988-06-06 00:00:00-04:00 0.253290 0.259676 0.252226 0.258612 81748800 0.00 0.0
1988-06-07 00:00:00-04:00 0.259676 0.263933 0.257015 0.259676 82166400 0.00 0.0
1988-06-08 00:00:00-04:00 0.258612 0.266062 0.258612 0.263933 66283200 0.00 0.0
1988-06-09 00:00:00-04:00 0.264997 0.267658 0.262336 0.262868 69264000 0.00 0.0
1988-06-10 00:00:00-04:00 0.262868 0.267126 0.260740 0.264997 45014400 0.00 0.0
1988-06-13 00:00:00-04:00 0.266061 0.268190 0.264997 0.265529 31118400 0.00 0.0
1988-06-14 00:00:00-04:00 0.268190 0.270318 0.267126 0.268190 60379200 0.00 0.0
1988-06-15 00:00:00-04:00 0.267126 0.272447 0.266062 0.272447 51033600 0.00 0.0
1988-06-16 00:00:00-04:00 0.269254 0.271382 0.268190 0.270318 73713600 0.00 0.0
1988-06-17 00:00:00-04:00 0.270318 0.273511 0.267126 0.268190 42105600 0.00 0.0
1988-06-20 00:00:00-04:00 0.267126 0.268190 0.263933 0.267126 28137600 0.00 0.0
1988-06-21 00:00:00-04:00 0.266062 0.272447 0.266062 0.272447 39715200 0.00 0.0
1988-06-22 00:00:00-04:00 0.276704 0.287346 0.274044 0.285218 127324800 0.00 0.0
1988-06-23 00:00:00-04:00 0.285218 0.286282 0.279896 0.280960 41054400 0.00 0.0
1988-06-24 00:00:00-04:00 0.280961 0.282025 0.276704 0.277768 28555200 0.00 0.0
1988-06-27 00:00:00-04:00 0.277768 0.277768 0.272447 0.272447 23630400 0.00 0.0
1988-06-28 00:00:00-04:00 0.272446 0.280961 0.271382 0.279896 32140800 0.00 0.0
1988-06-29 00:00:00-04:00 0.280961 0.283089 0.278832 0.279896 49809600 0.00 0.0
1988-06-30 00:00:00-04:00 0.282025 0.285218 0.280961 0.285218 31550400 0.00 0.0
1988-07-01 00:00:00-04:00 0.285218 0.289475 0.284154 0.289475 42940800 0.00 0.0
1988-07-05 00:00:00-04:00 0.287346 0.296924 0.285218 0.296392 48096000 0.00 0.0
1988-07-06 00:00:00-04:00 0.296925 0.300117 0.291603 0.292668 89380800 0.00 0.0
1988-07-07 00:00:00-04:00 0.290539 0.293732 0.288411 0.292668 68428800 0.00 0.0
1988-07-08 00:00:00-04:00 0.289475 0.292668 0.288410 0.291603 40089600 0.00 0.0
1988-07-11 00:00:00-04:00 0.292668 0.292668 0.284154 0.284154 65764800 0.00 0.0
1988-07-12 00:00:00-04:00 0.285218 0.286282 0.275640 0.279364 90000000 0.00 0.0
1988-07-13 00:00:00-04:00 0.278832 0.284154 0.276704 0.284154 57427200 0.00 0.0
1988-07-14 00:00:00-04:00 0.284154 0.285218 0.280961 0.285218 34848000 0.00 0.0
1988-07-15 00:00:00-04:00 0.285218 0.286282 0.282025 0.285218 31579200 0.00 0.0
1988-07-18 00:00:00-04:00 0.286282 0.288410 0.285218 0.287346 20102400 0.00 0.0
1988-07-19 00:00:00-04:00 0.286282 0.287346 0.279896 0.280960 36460800 0.00 0.0
1988-07-20 00:00:00-04:00 0.283090 0.283090 0.271383 0.272447 111096000 0.00 0.0
1988-07-21 00:00:00-04:00 0.271382 0.272447 0.257547 0.259676 128937600 0.00 0.0
1988-07-22 00:00:00-04:00 0.258612 0.266061 0.257547 0.262868 68817600 0.00 0.0
1988-07-25 00:00:00-04:00 0.263933 0.266061 0.256483 0.257547 52704000 0.00 0.0
1988-07-26 00:00:00-04:00 0.246905 0.251162 0.241584 0.246905 228960000 0.00 0.0
1988-07-27 00:00:00-04:00 0.247969 0.251162 0.244777 0.245309 68140800 0.00 0.0
1988-07-28 00:00:00-04:00 0.244777 0.249033 0.242648 0.247969 57945600 0.00 0.0
1988-07-29 00:00:00-04:00 0.249033 0.255419 0.247969 0.253290 59385600 0.00 0.0
1988-08-01 00:00:00-04:00 0.254355 0.255419 0.249033 0.249033 51825600 0.00 0.0
1988-08-02 00:00:00-04:00 0.249033 0.250098 0.241584 0.244777 65476800 0.00 0.0
1988-08-03 00:00:00-04:00 0.243712 0.244777 0.236263 0.239455 91987200 0.00 0.0
1988-08-04 00:00:00-04:00 0.239455 0.240519 0.236263 0.236263 53496000 0.00 0.0
1988-08-05 00:00:00-04:00 0.236263 0.236263 0.220299 0.227749 201600000 0.00 0.0
1988-08-08 00:00:00-04:00 0.228813 0.228813 0.224556 0.226685 148320000 0.00 0.0
1988-08-09 00:00:00-04:00 0.225620 0.226685 0.217106 0.220299 138830400 0.00 0.0
1988-08-10 00:00:00-04:00 0.218170 0.220299 0.212849 0.214977 113169600 0.00 0.0
1988-08-11 00:00:00-04:00 0.217106 0.221363 0.212849 0.220299 123105600 0.00 0.0
1988-08-12 00:00:00-04:00 0.220299 0.222427 0.219235 0.221363 58262400 0.00 0.0
1988-08-15 00:00:00-04:00 0.221363 0.222427 0.212849 0.216042 41083200 0.00 0.0
1988-08-16 00:00:00-04:00 0.214977 0.224556 0.213913 0.223491 90878400 0.00 0.0
1988-08-17 00:00:00-04:00 0.223491 0.229345 0.218703 0.223491 59112000 0.00 0.0
1988-08-18 00:00:00-04:00 0.224556 0.226684 0.223491 0.224556 32025600 0.00 0.0
1988-08-19 00:00:00-04:00 0.224555 0.225620 0.213913 0.214977 67377600 0.00 0.0
1988-08-22 00:00:00-04:00 0.213913 0.214977 0.203271 0.204335 110174400 0.00 0.0
1988-08-23 00:00:00-04:00 0.205399 0.211785 0.203271 0.210189 88315200 0.00 0.0
1988-08-24 00:00:00-04:00 0.210721 0.219767 0.209656 0.219235 102585600 0.00 0.0
1988-08-25 00:00:00-04:00 0.213913 0.219235 0.212849 0.216042 72633600 0.00 0.0
1988-08-26 00:00:00-04:00 0.216042 0.220299 0.216042 0.218703 24451200 0.00 0.0
1988-08-29 00:00:00-04:00 0.221363 0.223491 0.220299 0.221895 35035200 0.00 0.0
1988-08-30 00:00:00-04:00 0.221363 0.222427 0.217106 0.218170 20966400 0.00 0.0
1988-08-31 00:00:00-04:00 0.219235 0.220299 0.209656 0.212849 71884800 0.00 0.0
1988-09-01 00:00:00-04:00 0.210721 0.211785 0.204335 0.208060 82382400 0.00 0.0
1988-09-02 00:00:00-04:00 0.211785 0.220299 0.210721 0.219235 115329600 0.00 0.0
1988-09-06 00:00:00-04:00 0.219235 0.223491 0.218170 0.221363 67752000 0.00 0.0
1988-09-07 00:00:00-04:00 0.222427 0.224556 0.216042 0.220299 72115200 0.00 0.0
1988-09-08 00:00:00-04:00 0.219235 0.226684 0.218170 0.221363 69206400 0.00 0.0
1988-09-09 00:00:00-04:00 0.220299 0.233069 0.219235 0.229877 111124800 0.00 0.0
1988-09-12 00:00:00-04:00 0.228813 0.234134 0.227749 0.228813 43257600 0.00 0.0
1988-09-13 00:00:00-04:00 0.226684 0.230941 0.224555 0.229877 40608000 0.00 0.0
1988-09-14 00:00:00-04:00 0.233602 0.235198 0.228813 0.229877 79214400 0.00 0.0
1988-09-15 00:00:00-04:00 0.229877 0.230941 0.221363 0.222427 72921600 0.00 0.0
1988-09-16 00:00:00-04:00 0.222427 0.223491 0.220299 0.221363 48700800 0.00 0.0
1988-09-19 00:00:00-04:00 0.223491 0.223491 0.217106 0.220299 44697600 0.00 0.0
1988-09-20 00:00:00-04:00 0.221363 0.226685 0.220299 0.226685 53625600 0.00 0.0
1988-09-21 00:00:00-04:00 0.227749 0.229877 0.227749 0.228813 16056000 0.00 0.0
1988-09-22 00:00:00-04:00 0.229877 0.234134 0.228813 0.232005 59688000 0.00 0.0
1988-09-23 00:00:00-04:00 0.232005 0.232005 0.228813 0.228813 35092800 0.00 0.0
1988-09-26 00:00:00-04:00 0.228813 0.229877 0.220299 0.222959 50212800 0.00 0.0
1988-09-27 00:00:00-04:00 0.221363 0.222427 0.219235 0.221363 35366400 0.00 0.0
1988-09-28 00:00:00-04:00 0.222427 0.225620 0.220299 0.225620 25516800 0.00 0.0
1988-09-29 00:00:00-04:00 0.224556 0.227749 0.223491 0.225620 56462400 0.00 0.0
1988-09-30 00:00:00-04:00 0.224556 0.225620 0.220299 0.222427 37252800 0.00 0.0
1988-10-03 00:00:00-04:00 0.218170 0.220299 0.214977 0.218703 41097600 0.00 0.0
1988-10-04 00:00:00-04:00 0.219235 0.221363 0.216574 0.217638 29260800 0.00 0.0
1988-10-05 00:00:00-04:00 0.218170 0.218170 0.212849 0.213913 67089600 0.00 0.0
1988-10-06 00:00:00-04:00 0.213913 0.216042 0.212849 0.212849 33609600 0.00 0.0
1988-10-07 00:00:00-04:00 0.212849 0.213913 0.203803 0.211785 208065600 0.00 0.0
1988-10-10 00:00:00-04:00 0.212849 0.212849 0.203271 0.209656 106358400 0.00 0.0
1988-10-11 00:00:00-04:00 0.211785 0.214977 0.208592 0.211785 65952000 0.00 0.0
1988-10-12 00:00:00-04:00 0.210721 0.220299 0.208592 0.215510 137534400 0.00 0.0
1988-10-13 00:00:00-04:00 0.214445 0.222427 0.213913 0.219235 82468800 0.00 0.0
1988-10-14 00:00:00-04:00 0.221363 0.222427 0.217106 0.218170 56764800 0.00 0.0
1988-10-17 00:00:00-04:00 0.218170 0.223491 0.218170 0.221363 25675200 0.00 0.0
1988-10-18 00:00:00-04:00 0.220299 0.224556 0.218171 0.223491 37224000 0.00 0.0
1988-10-19 00:00:00-04:00 0.227749 0.228813 0.222427 0.226685 80683200 0.00 0.0
1988-10-20 00:00:00-04:00 0.224556 0.229877 0.224556 0.227749 73296000 0.00 0.0
1988-10-21 00:00:00-04:00 0.225620 0.227749 0.223491 0.225620 24264000 0.00 0.0
1988-10-24 00:00:00-04:00 0.226684 0.226684 0.220831 0.221363 28627200 0.00 0.0
1988-10-25 00:00:00-04:00 0.221363 0.222427 0.212849 0.214977 74548800 0.00 0.0
1988-10-26 00:00:00-04:00 0.213913 0.214977 0.206464 0.211785 157420800 0.00 0.0
1988-10-27 00:00:00-04:00 0.209656 0.210721 0.203271 0.210721 114336000 0.00 0.0
1988-10-28 00:00:00-04:00 0.209656 0.211785 0.206464 0.210721 46540800 0.00 0.0
1988-10-31 00:00:00-05:00 0.209656 0.209656 0.206464 0.208592 41284800 0.00 0.0
1988-11-01 00:00:00-05:00 0.208592 0.211785 0.207528 0.207528 53280000 0.00 0.0
1988-11-02 00:00:00-05:00 0.207528 0.207528 0.199014 0.201142 221803200 0.00 0.0
1988-11-03 00:00:00-05:00 0.201142 0.203271 0.196354 0.201142 118339200 0.00 0.0
1988-11-04 00:00:00-05:00 0.197950 0.203271 0.197950 0.197950 106603200 0.00 0.0
1988-11-07 00:00:00-05:00 0.197950 0.200078 0.195821 0.199014 55065600 0.00 0.0
1988-11-08 00:00:00-05:00 0.201142 0.208592 0.200078 0.206996 56606400 0.00 0.0
1988-11-09 00:00:00-05:00 0.204335 0.212849 0.203271 0.211785 124732800 0.00 0.0
1988-11-10 00:00:00-05:00 0.211785 0.214977 0.208592 0.208592 78796800 0.00 0.0
1988-11-11 00:00:00-05:00 0.206464 0.208592 0.202207 0.202739 54936000 0.00 0.0
1988-11-14 00:00:00-05:00 0.204335 0.207528 0.202207 0.206464 34329600 0.00 0.0
1988-11-15 00:00:00-05:00 0.206464 0.206464 0.197950 0.200078 93902400 0.00 0.0
1988-11-16 00:00:00-05:00 0.200610 0.201142 0.193693 0.196886 199008000 0.00 0.0
1988-11-17 00:00:00-05:00 0.196886 0.199014 0.194757 0.195821 65865600 0.00 0.0
1988-11-18 00:00:00-05:00 0.196886 0.199014 0.194757 0.198482 34430400 0.00 0.0
1988-11-21 00:00:00-05:00 0.195821 0.196886 0.192628 0.195821 47102400 0.00 0.0
1988-11-22 00:00:00-05:00 0.195821 0.197950 0.193692 0.195821 30312000 0.00 0.0
1988-11-23 00:00:00-05:00 0.196886 0.200078 0.195821 0.199546 56548800 0.00 0.0
1988-11-25 00:00:00-05:00 0.196886 0.197950 0.194757 0.197418 11462400 0.00 0.0
1988-11-28 00:00:00-05:00 0.196886 0.202207 0.196886 0.200078 58737600 0.00 0.0
1988-11-29 00:00:00-05:00 0.200078 0.202207 0.199014 0.202207 21873600 0.00 0.0
1988-11-30 00:00:00-05:00 0.201142 0.203271 0.201142 0.201142 35193600 0.00 0.0
1988-12-01 00:00:00-05:00 0.202207 0.210721 0.200078 0.208592 82008000 0.00 0.0
1988-12-02 00:00:00-05:00 0.206464 0.213913 0.206464 0.211785 91497600 0.00 0.0
1988-12-05 00:00:00-05:00 0.211785 0.214977 0.207528 0.210721 70142400 0.00 0.0
1988-12-06 00:00:00-05:00 0.210721 0.211785 0.208592 0.211785 44366400 0.00 0.0
1988-12-07 00:00:00-05:00 0.210721 0.212849 0.209124 0.209656 30888000 0.00 0.0
1988-12-08 00:00:00-05:00 0.209656 0.210721 0.207528 0.208592 40176000 0.00 0.0
1988-12-09 00:00:00-05:00 0.207528 0.209656 0.206464 0.208592 22305600 0.00 0.0
1988-12-12 00:00:00-05:00 0.207528 0.208592 0.201674 0.201674 38894400 0.00 0.0
1988-12-13 00:00:00-05:00 0.201142 0.203271 0.201142 0.203271 39168000 0.00 0.0
1988-12-14 00:00:00-05:00 0.203271 0.207528 0.202207 0.205932 28008000 0.00 0.0
1988-12-15 00:00:00-05:00 0.208592 0.209656 0.206464 0.208592 23198400 0.00 0.0
1988-12-16 00:00:00-05:00 0.207528 0.213913 0.207528 0.211785 51796800 0.00 0.0
1988-12-19 00:00:00-05:00 0.215510 0.219235 0.214977 0.216042 83534400 0.00 0.0
1988-12-20 00:00:00-05:00 0.218703 0.223491 0.217106 0.218170 92188800 0.00 0.0
1988-12-21 00:00:00-05:00 0.219235 0.223491 0.218171 0.222427 46440000 0.00 0.0
1988-12-22 00:00:00-05:00 0.223491 0.225620 0.220299 0.221363 74592000 0.00 0.0
1988-12-23 00:00:00-05:00 0.220299 0.221363 0.219235 0.221363 17121600 0.00 0.0
1988-12-27 00:00:00-05:00 0.221363 0.223491 0.220299 0.220299 30772800 0.00 0.0
1988-12-28 00:00:00-05:00 0.221363 0.222427 0.220299 0.222427 21268800 0.00 0.0
1988-12-29 00:00:00-05:00 0.221363 0.227749 0.221363 0.226685 38275200 0.00 0.0
1988-12-30 00:00:00-05:00 0.227749 0.230941 0.226685 0.226685 63820800 0.00 0.0
1989-01-03 00:00:00-05:00 0.227749 0.228813 0.224556 0.228281 51825600 0.00 0.0
1989-01-04 00:00:00-05:00 0.227749 0.233602 0.227749 0.230941 53899200 0.00 0.0
1989-01-05 00:00:00-05:00 0.233070 0.233070 0.226684 0.227217 47246400 0.00 0.0
1989-01-06 00:00:00-05:00 0.227749 0.228813 0.225620 0.225620 59054400 0.00 0.0
1989-01-09 00:00:00-05:00 0.225620 0.226685 0.221895 0.223491 46008000 0.00 0.0
1989-01-10 00:00:00-05:00 0.222427 0.223491 0.220299 0.221363 54129600 0.00 0.0
1989-01-11 00:00:00-05:00 0.220831 0.223491 0.219235 0.223491 48297600 0.00 0.0
1989-01-12 00:00:00-05:00 0.222427 0.228813 0.222427 0.223491 54590400 0.00 0.0
1989-01-13 00:00:00-05:00 0.223491 0.226685 0.223491 0.225620 35568000 0.00 0.0
1989-01-16 00:00:00-05:00 0.226684 0.230409 0.224555 0.226152 27532800 0.00 0.0
1989-01-17 00:00:00-05:00 0.224023 0.225088 0.218170 0.219235 41745600 0.00 0.0
1989-01-18 00:00:00-05:00 0.220299 0.220299 0.213913 0.219235 63633600 0.00 0.0
1989-01-19 00:00:00-05:00 0.222427 0.228813 0.222427 0.227749 84297600 0.00 0.0
1989-01-20 00:00:00-05:00 0.227749 0.231473 0.226684 0.230409 61027200 0.00 0.0
1989-01-23 00:00:00-05:00 0.229877 0.229877 0.225088 0.225620 52228800 0.00 0.0
1989-01-24 00:00:00-05:00 0.225620 0.227749 0.223491 0.224556 56217600 0.00 0.0
1989-01-25 00:00:00-05:00 0.225620 0.226685 0.223491 0.225620 49046400 0.00 0.0
1989-01-26 00:00:00-05:00 0.224023 0.232005 0.223491 0.230941 87134400 0.00 0.0
1989-01-27 00:00:00-05:00 0.230409 0.240519 0.228813 0.235731 166420800 0.00 0.0
1989-01-30 00:00:00-05:00 0.236263 0.250097 0.235198 0.249033 110088000 0.00 0.0
1989-01-31 00:00:00-05:00 0.251162 0.256483 0.249033 0.253823 125092800 0.00 0.0
1989-02-01 00:00:00-05:00 0.253290 0.254355 0.251162 0.252226 131212800 0.00 0.0
1989-02-02 00:00:00-05:00 0.253290 0.268190 0.252226 0.259144 180028800 0.00 0.0
1989-02-03 00:00:00-05:00 0.257547 0.266061 0.255419 0.259676 91324800 0.00 0.0
1989-02-06 00:00:00-05:00 0.258612 0.259676 0.254355 0.257547 87580800 0.00 0.0
1989-02-07 00:00:00-05:00 0.258080 0.266062 0.257547 0.264465 127094400 0.00 0.0
1989-02-08 00:00:00-05:00 0.263933 0.272446 0.261804 0.266061 133315200 0.00 0.0
1989-02-09 00:00:00-05:00 0.263933 0.275640 0.262868 0.271382 199036800 0.00 0.0
1989-02-10 00:00:00-05:00 0.268190 0.270318 0.262336 0.263401 129038400 0.00 0.0
1989-02-13 00:00:00-05:00 0.261804 0.263933 0.259676 0.260740 94075200 0.00 0.0
1989-02-14 00:00:00-05:00 0.263401 0.264997 0.255419 0.256483 62956800 0.00 0.0
1989-02-15 00:00:00-05:00 0.257548 0.264997 0.256483 0.264997 81936000 0.00 0.0
1989-02-16 00:00:00-05:00 0.266061 0.270318 0.260740 0.267126 61387200 0.00 0.0
1989-02-17 00:00:00-05:00 0.268190 0.269254 0.264997 0.266061 29692800 0.00 0.0
1989-02-21 00:00:00-05:00 0.264997 0.267126 0.261804 0.262868 33753600 0.00 0.0
1989-02-22 00:00:00-05:00 0.261804 0.262868 0.255419 0.255419 95515200 0.00 0.0
1989-02-23 00:00:00-05:00 0.256483 0.258612 0.252226 0.257015 75945600 0.00 0.0
1989-02-24 00:00:00-05:00 0.256483 0.258611 0.250097 0.250097 76017600 0.00 0.0
1989-02-27 00:00:00-05:00 0.250098 0.256483 0.249033 0.254355 68788800 0.00 0.0
1989-02-28 00:00:00-05:00 0.255419 0.256483 0.251162 0.253290 43444800 0.00 0.0
1989-03-01 00:00:00-05:00 0.255419 0.256483 0.252226 0.252226 59889600 0.00 0.0
1989-03-02 00:00:00-05:00 0.252226 0.259676 0.252226 0.258612 92304000 0.00 0.0
1989-03-03 00:00:00-05:00 0.258612 0.263933 0.257547 0.262868 68947200 0.00 0.0
1989-03-06 00:00:00-05:00 0.262868 0.264997 0.259676 0.263933 56635200 0.00 0.0
1989-03-07 00:00:00-05:00 0.254355 0.255419 0.226684 0.227749 788688000 0.00 0.0
1989-03-08 00:00:00-05:00 0.228813 0.232005 0.222959 0.223491 253612800 0.00 0.0
1989-03-09 00:00:00-05:00 0.224556 0.224556 0.219235 0.220299 123307200 0.00 0.0
1989-03-10 00:00:00-05:00 0.219235 0.223491 0.217106 0.220299 66902400 0.00 0.0
1989-03-13 00:00:00-05:00 0.221363 0.224556 0.220299 0.224556 60206400 0.00 0.0
1989-03-14 00:00:00-05:00 0.226684 0.226684 0.222427 0.224556 63720000 0.00 0.0
1989-03-15 00:00:00-05:00 0.224556 0.224556 0.213913 0.213913 104889600 0.00 0.0
1989-03-16 00:00:00-05:00 0.216042 0.219235 0.214977 0.218170 102888000 0.00 0.0
1989-03-17 00:00:00-05:00 0.213913 0.214977 0.195821 0.197950 245577600 0.00 0.0
1989-03-20 00:00:00-05:00 0.197418 0.197950 0.194757 0.197950 238996800 0.00 0.0
1989-03-21 00:00:00-05:00 0.199014 0.212849 0.196886 0.212317 224467200 0.00 0.0
1989-03-22 00:00:00-05:00 0.210721 0.211785 0.206464 0.208592 167025600 0.00 0.0
1989-03-23 00:00:00-05:00 0.207528 0.213913 0.207528 0.213913 87811200 0.00 0.0
1989-03-27 00:00:00-05:00 0.212849 0.215510 0.210721 0.211785 75542400 0.00 0.0
1989-03-28 00:00:00-05:00 0.213913 0.214977 0.209656 0.211785 70804800 0.00 0.0
1989-03-29 00:00:00-05:00 0.211785 0.211785 0.209656 0.210721 30009600 0.00 0.0
1989-03-30 00:00:00-05:00 0.211785 0.212849 0.209124 0.212317 46742400 0.00 0.0
1989-03-31 00:00:00-05:00 0.212849 0.213913 0.210721 0.212317 29736000 0.00 0.0
1989-04-03 00:00:00-04:00 0.212849 0.216042 0.211253 0.213913 35049600 0.00 0.0
1989-04-04 00:00:00-04:00 0.213913 0.213913 0.210721 0.212849 25027200 0.00 0.0
1989-04-05 00:00:00-04:00 0.212849 0.214977 0.211785 0.214445 19641600 0.00 0.0
1989-04-06 00:00:00-04:00 0.214977 0.219235 0.213913 0.218170 51681600 0.00 0.0
1989-04-07 00:00:00-04:00 0.218170 0.220299 0.217106 0.218170 29448000 0.00 0.0
1989-04-10 00:00:00-04:00 0.218170 0.222427 0.218170 0.218703 28670400 0.00 0.0
1989-04-11 00:00:00-04:00 0.219235 0.221363 0.214445 0.218703 28728000 0.00 0.0
1989-04-12 00:00:00-04:00 0.220299 0.220299 0.202739 0.204867 71020800 0.00 0.0
1989-04-13 00:00:00-04:00 0.203271 0.214445 0.202207 0.207528 92880000 0.00 0.0
1989-04-14 00:00:00-04:00 0.209656 0.218170 0.209656 0.216042 62625600 0.00 0.0
1989-04-17 00:00:00-04:00 0.218170 0.222959 0.216042 0.219235 51638400 0.00 0.0
1989-04-18 00:00:00-04:00 0.223491 0.226685 0.221363 0.226685 69336000 0.00 0.0
1989-04-19 00:00:00-04:00 0.234134 0.237327 0.232005 0.233602 168969600 0.00 0.0
1989-04-20 00:00:00-04:00 0.234134 0.240519 0.232005 0.238391 138801600 0.00 0.0
1989-04-21 00:00:00-04:00 0.238391 0.238391 0.234134 0.235199 58190400 0.00 0.0
1989-04-24 00:00:00-04:00 0.234134 0.236263 0.232005 0.234666 29332800 0.00 0.0
1989-04-25 00:00:00-04:00 0.236263 0.237327 0.232005 0.233070 24897600 0.00 0.0
1989-04-26 00:00:00-04:00 0.234134 0.234134 0.228281 0.229877 44510400 0.00 0.0
1989-04-27 00:00:00-04:00 0.229877 0.233602 0.229877 0.233070 34588800 0.00 0.0
1989-04-28 00:00:00-04:00 0.233069 0.239455 0.228813 0.237859 69782400 0.00 0.0
1989-05-01 00:00:00-04:00 0.235731 0.238391 0.230941 0.232537 33739200 0.00 0.0
1989-05-02 00:00:00-04:00 0.233069 0.234134 0.227749 0.229877 34372800 0.00 0.0
1989-05-03 00:00:00-04:00 0.229877 0.233069 0.229877 0.229877 28857600 0.00 0.0
1989-05-04 00:00:00-04:00 0.230941 0.230941 0.222427 0.223491 37425600 0.00 0.0
1989-05-05 00:00:00-04:00 0.226684 0.226684 0.220299 0.221363 35827200 0.00 0.0
1989-05-08 00:00:00-04:00 0.221363 0.222427 0.217106 0.219235 49003200 0.00 0.0
1989-05-09 00:00:00-04:00 0.220299 0.227749 0.219235 0.225620 54590400 0.00 0.0
1989-05-10 00:00:00-04:00 0.227749 0.233069 0.226684 0.229877 58752000 0.00 0.0
1989-05-11 00:00:00-04:00 0.230941 0.230941 0.227749 0.229877 34401600 0.00 0.0
1989-05-12 00:00:00-04:00 0.232537 0.234134 0.227749 0.230941 71092800 0.00 0.0
1989-05-15 00:00:00-04:00 0.230409 0.234134 0.229877 0.233070 74736000 0.00 0.0
1989-05-16 00:00:00-04:00 0.233069 0.240519 0.232005 0.239455 83433600 0.00 0.0
1989-05-17 00:00:00-04:00 0.239987 0.246905 0.239987 0.244245 89812800 0.00 0.0
1989-05-18 00:00:00-04:00 0.243712 0.249566 0.243712 0.247969 52574400 0.00 0.0
1989-05-19 00:00:00-04:00 0.247437 0.253290 0.247437 0.247969 62568000 0.00 0.0
1989-05-22 00:00:00-04:00 0.247969 0.253290 0.245841 0.252226 74275200 0.00 0.0
1989-05-23 00:00:00-04:00 0.247969 0.251162 0.239455 0.241051 97545600 0.00 0.0
1989-05-24 00:00:00-04:00 0.238923 0.244777 0.237327 0.244777 69364800 0.00 0.0
1989-05-25 00:00:00-04:00 0.244777 0.249033 0.242648 0.244777 33840000 0.00 0.0
1989-05-26 00:00:00-04:00 0.246905 0.251162 0.245841 0.250630 37886400 0.00 0.0
1989-05-30 00:00:00-04:00 0.251162 0.253823 0.249033 0.251162 63907200 0.00 0.0
1989-05-31 00:00:00-04:00 0.251162 0.259676 0.251162 0.257547 80971200 0.00 0.0
1989-06-01 00:00:00-04:00 0.256483 0.258612 0.254355 0.255419 62798400 0.00 0.0
1989-06-02 00:00:00-04:00 0.255951 0.256483 0.247969 0.247969 54043200 0.00 0.0
1989-06-05 00:00:00-04:00 0.249033 0.249033 0.240519 0.241583 61416000 0.00 0.0
1989-06-06 00:00:00-04:00 0.241583 0.249565 0.240519 0.249033 53899200 0.00 0.0
1989-06-07 00:00:00-04:00 0.250098 0.255419 0.250098 0.254355 44928000 0.00 0.0
1989-06-08 00:00:00-04:00 0.254355 0.256483 0.253290 0.254355 29217600 0.00 0.0
1989-06-09 00:00:00-04:00 0.254355 0.255951 0.252226 0.254355 36144000 0.00 0.0
1989-06-12 00:00:00-04:00 0.254355 0.256483 0.249565 0.251162 51681600 0.00 0.0
1989-06-13 00:00:00-04:00 0.248501 0.249033 0.243712 0.243712 40564800 0.00 0.0
1989-06-14 00:00:00-04:00 0.245841 0.246905 0.240519 0.245841 47304000 0.00 0.0
1989-06-15 00:00:00-04:00 0.245841 0.245841 0.239455 0.241583 52113600 0.00 0.0
1989-06-16 00:00:00-04:00 0.241051 0.242648 0.239455 0.241583 47361600 0.00 0.0
1989-06-19 00:00:00-04:00 0.242648 0.242648 0.236263 0.240519 27158400 0.00 0.0
1989-06-20 00:00:00-04:00 0.240519 0.241584 0.232005 0.232005 45806400 0.00 0.0
1989-06-21 00:00:00-04:00 0.226685 0.238391 0.226685 0.234134 80496000 0.00 0.0
1989-06-22 00:00:00-04:00 0.235199 0.236263 0.234134 0.236263 36072000 0.00 0.0
1989-06-23 00:00:00-04:00 0.236263 0.238391 0.235199 0.235731 33537600 0.00 0.0
1989-06-26 00:00:00-04:00 0.235199 0.236263 0.230941 0.233070 30240000 0.00 0.0
1989-06-27 00:00:00-04:00 0.233070 0.235199 0.228813 0.229345 35899200 0.00 0.0
1989-06-28 00:00:00-04:00 0.229877 0.229877 0.221363 0.224556 57456000 0.00 0.0
1989-06-29 00:00:00-04:00 0.225088 0.225088 0.218170 0.221363 77198400 0.00 0.0
1989-06-30 00:00:00-04:00 0.221363 0.227749 0.218170 0.225620 67248000 0.00 0.0
1989-07-03 00:00:00-04:00 0.226152 0.230941 0.226152 0.229877 14688000 0.00 0.0
1989-07-05 00:00:00-04:00 0.232005 0.236263 0.229877 0.235199 26539200 0.00 0.0
1989-07-06 00:00:00-04:00 0.237327 0.238391 0.222959 0.224556 94780800 0.00 0.0
1989-07-07 00:00:00-04:00 0.224556 0.230941 0.224023 0.227749 41457600 0.00 0.0
1989-07-10 00:00:00-04:00 0.228813 0.234134 0.227749 0.233602 27259200 0.00 0.0
1989-07-11 00:00:00-04:00 0.233602 0.236263 0.226684 0.227749 43488000 0.00 0.0
1989-07-12 00:00:00-04:00 0.225620 0.227749 0.221363 0.226685 52156800 0.00 0.0
1989-07-13 00:00:00-04:00 0.226152 0.228813 0.223491 0.225620 33408000 0.00 0.0
1989-07-14 00:00:00-04:00 0.226684 0.227749 0.220299 0.224556 42768000 0.00 0.0
1989-07-17 00:00:00-04:00 0.224556 0.227749 0.223491 0.226685 31291200 0.00 0.0
1989-07-18 00:00:00-04:00 0.226684 0.230941 0.226684 0.227749 42984000 0.00 0.0
1989-07-19 00:00:00-04:00 0.229877 0.232005 0.226684 0.230409 29764800 0.00 0.0
1989-07-20 00:00:00-04:00 0.230941 0.235199 0.227749 0.227749 44524800 0.00 0.0
1989-07-21 00:00:00-04:00 0.225620 0.240519 0.224556 0.235199 99763200 0.00 0.0
1989-07-24 00:00:00-04:00 0.233070 0.237327 0.230941 0.235199 38361600 0.00 0.0
1989-07-25 00:00:00-04:00 0.234134 0.242648 0.219235 0.221363 326030400 0.00 0.0
1989-07-26 00:00:00-04:00 0.224556 0.226684 0.221363 0.224556 123638400 0.00 0.0
1989-07-27 00:00:00-04:00 0.228281 0.229877 0.226684 0.228813 45561600 0.00 0.0
1989-07-28 00:00:00-04:00 0.229877 0.232005 0.226685 0.230941 29217600 0.00 0.0
1989-07-31 00:00:00-04:00 0.229877 0.234134 0.228813 0.233070 33336000 0.00 0.0
1989-08-01 00:00:00-04:00 0.233070 0.235199 0.229877 0.230941 62136000 0.00 0.0
1989-08-02 00:00:00-04:00 0.229877 0.233070 0.229877 0.230941 28368000 0.00 0.0
1989-08-03 00:00:00-04:00 0.231473 0.235199 0.230941 0.234134 27590400 0.00 0.0
1989-08-04 00:00:00-04:00 0.233070 0.244777 0.232005 0.242648 178128000 0.00 0.0
1989-08-07 00:00:00-04:00 0.245841 0.246905 0.242648 0.245841 93571200 0.00 0.0
1989-08-08 00:00:00-04:00 0.244777 0.252226 0.244777 0.251162 110548800 0.00 0.0
1989-08-09 00:00:00-04:00 0.250630 0.255419 0.250097 0.250097 113774400 0.00 0.0
1989-08-10 00:00:00-04:00 0.251162 0.251162 0.247969 0.249033 48340800 0.00 0.0
1989-08-11 00:00:00-04:00 0.251162 0.253290 0.245841 0.245841 61473600 0.00 0.0
1989-08-14 00:00:00-04:00 0.245841 0.245841 0.242648 0.242648 68990400 0.00 0.0
1989-08-15 00:00:00-04:00 0.242648 0.246905 0.241052 0.244777 17856000 0.00 0.0
1989-08-16 00:00:00-04:00 0.245841 0.246905 0.236263 0.237859 46670400 0.00 0.0
1989-08-17 00:00:00-04:00 0.237327 0.241584 0.235199 0.240519 39960000 0.00 0.0
1989-08-18 00:00:00-04:00 0.240519 0.245841 0.240519 0.244777 24912000 0.00 0.0
1989-08-21 00:00:00-04:00 0.244777 0.246373 0.238391 0.238923 32097600 0.00 0.0
1989-08-22 00:00:00-04:00 0.238391 0.250098 0.238391 0.248501 64771200 0.00 0.0
1989-08-23 00:00:00-04:00 0.249565 0.253823 0.246905 0.252226 46094400 0.00 0.0
1989-08-24 00:00:00-04:00 0.254887 0.257547 0.247969 0.251162 92764800 0.00 0.0
1989-08-25 00:00:00-04:00 0.250098 0.252226 0.245841 0.250630 85147200 0.00 0.0
1989-08-28 00:00:00-04:00 0.250098 0.253290 0.247969 0.251694 28540800 0.00 0.0
1989-08-29 00:00:00-04:00 0.254887 0.255419 0.248501 0.249033 54417600 0.00 0.0
1989-08-30 00:00:00-04:00 0.250098 0.253823 0.249033 0.252226 40377600 0.00 0.0
1989-08-31 00:00:00-04:00 0.253290 0.254355 0.250097 0.250097 14198400 0.00 0.0
1989-09-01 00:00:00-04:00 0.251162 0.256483 0.250098 0.254887 44409600 0.00 0.0
1989-09-05 00:00:00-04:00 0.254355 0.259676 0.253823 0.255419 93340800 0.00 0.0
1989-09-06 00:00:00-04:00 0.254355 0.255419 0.250098 0.252226 42379200 0.00 0.0
1989-09-07 00:00:00-04:00 0.251162 0.252226 0.246905 0.247969 41904000 0.00 0.0
1989-09-08 00:00:00-04:00 0.246905 0.253290 0.245841 0.251162 39787200 0.00 0.0
1989-09-11 00:00:00-04:00 0.250098 0.253290 0.249033 0.252758 27907200 0.00 0.0
1989-09-12 00:00:00-04:00 0.253290 0.259676 0.252226 0.256483 67795200 0.00 0.0
1989-09-13 00:00:00-04:00 0.259676 0.270318 0.257548 0.264997 181022400 0.00 0.0
1989-09-14 00:00:00-04:00 0.267126 0.274576 0.264997 0.271382 78163200 0.00 0.0
1989-09-15 00:00:00-04:00 0.272447 0.274575 0.266061 0.267126 89150400 0.00 0.0
1989-09-18 00:00:00-04:00 0.266062 0.270318 0.266062 0.270318 39110400 0.00 0.0
1989-09-19 00:00:00-04:00 0.271382 0.272446 0.266061 0.266061 49204800 0.00 0.0
1989-09-20 00:00:00-04:00 0.267126 0.276704 0.264997 0.276704 72129600 0.00 0.0
1989-09-21 00:00:00-04:00 0.279896 0.284154 0.274576 0.278832 89352000 0.00 0.0
1989-09-22 00:00:00-04:00 0.278832 0.280960 0.275640 0.280960 43948800 0.00 0.0
1989-09-25 00:00:00-04:00 0.280961 0.289475 0.278832 0.285218 69940800 0.00 0.0
1989-09-26 00:00:00-04:00 0.285218 0.287346 0.283090 0.286282 39988800 0.00 0.0
1989-09-27 00:00:00-04:00 0.282025 0.286814 0.279896 0.283622 69235200 0.00 0.0
1989-09-28 00:00:00-04:00 0.283090 0.289475 0.283090 0.289475 41428800 0.00 0.0
1989-09-29 00:00:00-04:00 0.289475 0.295860 0.288410 0.291603 64324800 0.00 0.0
1989-10-02 00:00:00-04:00 0.290539 0.297989 0.289475 0.296392 50428800 0.00 0.0
1989-10-03 00:00:00-04:00 0.300117 0.300117 0.293200 0.293732 68918400 0.00 0.0
1989-10-04 00:00:00-04:00 0.293732 0.322467 0.291603 0.321402 260020800 0.00 0.0
1989-10-05 00:00:00-04:00 0.321402 0.350137 0.320338 0.337366 284760000 0.00 0.0
1989-10-06 00:00:00-04:00 0.338962 0.342687 0.333109 0.339494 87609600 0.00 0.0
1989-10-09 00:00:00-04:00 0.338430 0.349072 0.336301 0.348008 58536000 0.00 0.0
1989-10-10 00:00:00-04:00 0.351201 0.353329 0.343751 0.345880 68299200 0.00 0.0
1989-10-11 00:00:00-04:00 0.341623 0.342687 0.336301 0.340559 106401600 0.00 0.0
1989-10-12 00:00:00-04:00 0.340559 0.342687 0.333109 0.334173 58881600 0.00 0.0
1989-10-13 00:00:00-04:00 0.330981 0.332045 0.310759 0.312888 102643200 0.00 0.0
1989-10-16 00:00:00-04:00 0.301181 0.324595 0.293732 0.322466 253065600 0.00 0.0
1989-10-17 00:00:00-04:00 0.320337 0.346944 0.316081 0.334705 177206400 0.00 0.0
1989-10-18 00:00:00-04:00 0.335769 0.343751 0.334173 0.342687 134784000 0.00 0.0
1989-10-19 00:00:00-04:00 0.344816 0.366100 0.341623 0.358651 179424000 0.00 0.0
1989-10-20 00:00:00-04:00 0.357586 0.363972 0.351201 0.362908 93542400 0.00 0.0
1989-10-23 00:00:00-04:00 0.360779 0.365036 0.351201 0.353862 60912000 0.00 0.0
1989-10-24 00:00:00-04:00 0.351201 0.351201 0.335237 0.344283 157089600 0.00 0.0
1989-10-25 00:00:00-04:00 0.346944 0.352265 0.337366 0.339494 71481600 0.00 0.0
1989-10-26 00:00:00-04:00 0.335237 0.341623 0.329916 0.330981 135460800 0.00 0.0
1989-10-27 00:00:00-04:00 0.330981 0.332045 0.324595 0.327788 97041600 0.00 0.0
1989-10-30 00:00:00-05:00 0.332045 0.339494 0.331513 0.338962 45921600 0.00 0.0
1989-10-31 00:00:00-05:00 0.341623 0.349072 0.340559 0.348008 56563200 0.00 0.0
1989-11-01 00:00:00-05:00 0.348008 0.353330 0.348008 0.349605 74649600 0.00 0.0
1989-11-02 00:00:00-05:00 0.344283 0.344283 0.323531 0.324595 226051200 0.00 0.0
1989-11-03 00:00:00-05:00 0.325659 0.335237 0.324595 0.333109 98755200 0.00 0.0
1989-11-06 00:00:00-05:00 0.333109 0.339494 0.325659 0.328852 88027200 0.00 0.0
1989-11-07 00:00:00-05:00 0.329916 0.350669 0.328852 0.344816 131544000 0.00 0.0
1989-11-08 00:00:00-05:00 0.349605 0.359715 0.349072 0.354394 106488000 0.00 0.0
1989-11-09 00:00:00-05:00 0.357586 0.359715 0.351201 0.356522 111528000 0.00 0.0
1989-11-10 00:00:00-05:00 0.357586 0.361843 0.356522 0.359715 59169600 0.00 0.0
1989-11-13 00:00:00-05:00 0.359715 0.375679 0.356522 0.375147 178905600 0.00 0.0
1989-11-14 00:00:00-05:00 0.377807 0.379936 0.366100 0.368228 95241600 0.00 0.0
1989-11-15 00:00:00-05:00 0.369293 0.379936 0.367165 0.376743 94492800 0.00 0.0
1989-11-16 00:00:00-05:00 0.378872 0.379936 0.367164 0.372486 68054400 0.00 0.0
1989-11-17 00:00:00-05:00 0.373018 0.375678 0.369293 0.369825 31651200 0.00 0.0
1989-11-20 00:00:00-05:00 0.369293 0.369293 0.359715 0.368228 56937600 0.00 0.0
1989-11-21 00:00:00-05:00 0.368229 0.376743 0.368229 0.375147 67118400 0.00 0.0
1989-11-22 00:00:00-05:00 0.375679 0.376743 0.372486 0.375679 38232000 0.00 0.0
1989-11-24 00:00:00-05:00 0.378340 0.378872 0.372486 0.373018 17971200 0.00 0.0
1989-11-27 00:00:00-05:00 0.372486 0.373550 0.365036 0.369294 37281600 0.00 0.0
1989-11-28 00:00:00-05:00 0.370358 0.375678 0.367164 0.370358 56664000 0.00 0.0
1989-11-29 00:00:00-05:00 0.372486 0.374614 0.358650 0.363972 85896000 0.00 0.0
1989-11-30 00:00:00-05:00 0.357586 0.371422 0.356522 0.370358 111211200 0.00 0.0
1989-12-01 00:00:00-05:00 0.370890 0.373550 0.361311 0.361843 52070400 0.00 0.0
1989-12-04 00:00:00-05:00 0.361844 0.371422 0.359183 0.367165 40536000 0.00 0.0
1989-12-05 00:00:00-05:00 0.369294 0.371422 0.366100 0.369294 44049600 0.00 0.0
1989-12-06 00:00:00-05:00 0.368229 0.370358 0.359715 0.362908 57384000 0.00 0.0
1989-12-07 00:00:00-05:00 0.357586 0.367164 0.357586 0.363972 40348800 0.00 0.0
1989-12-08 00:00:00-05:00 0.363972 0.366100 0.353330 0.360779 107625600 0.00 0.0
1989-12-11 00:00:00-05:00 0.360779 0.360779 0.349072 0.353330 103377600 0.00 0.0
1989-12-12 00:00:00-05:00 0.356522 0.356522 0.342687 0.351201 93628800 0.00 0.0
1989-12-13 00:00:00-05:00 0.343751 0.351201 0.337366 0.340559 95788800 0.00 0.0
1989-12-14 00:00:00-05:00 0.336301 0.339494 0.332045 0.332045 61516800 0.00 0.0
1989-12-15 00:00:00-05:00 0.333109 0.334173 0.319274 0.327788 107164800 0.00 0.0
1989-12-18 00:00:00-05:00 0.328852 0.336301 0.327787 0.333109 78436800 0.00 0.0
1989-12-19 00:00:00-05:00 0.333109 0.342687 0.330981 0.342155 70473600 0.00 0.0
1989-12-20 00:00:00-05:00 0.345880 0.353330 0.343751 0.352265 111009600 0.00 0.0
1989-12-21 00:00:00-05:00 0.352265 0.355458 0.345880 0.355458 55022400 0.00 0.0
1989-12-22 00:00:00-05:00 0.355458 0.367165 0.352265 0.365036 54892800 0.00 0.0
1989-12-26 00:00:00-05:00 0.365568 0.367696 0.360779 0.363972 23817600 0.00 0.0
1989-12-27 00:00:00-05:00 0.366100 0.370358 0.362908 0.367165 62798400 0.00 0.0
1989-12-28 00:00:00-05:00 0.355458 0.365036 0.353330 0.362908 123091200 0.00 0.0
1989-12-29 00:00:00-05:00 0.363972 0.375678 0.362908 0.370358 77630400 0.00 0.0
1990-01-02 00:00:00-05:00 0.371422 0.377807 0.366632 0.377807 53035200 0.00 0.0
1990-01-03 00:00:00-05:00 0.381000 0.384193 0.376743 0.379936 113774400 0.00 0.0
1990-01-04 00:00:00-05:00 0.379936 0.391642 0.377807 0.391110 125740800 0.00 0.0
1990-01-05 00:00:00-05:00 0.389514 0.391643 0.381000 0.381532 69566400 0.00 0.0
1990-01-08 00:00:00-05:00 0.381000 0.387385 0.376743 0.387385 58982400 0.00 0.0
1990-01-09 00:00:00-05:00 0.387385 0.391642 0.384192 0.386321 70300800 0.00 0.0
1990-01-10 00:00:00-05:00 0.383128 0.388450 0.375147 0.375679 103766400 0.00 0.0
1990-01-11 00:00:00-05:00 0.377807 0.381000 0.361843 0.368228 95774400 0.00 0.0
1990-01-12 00:00:00-05:00 0.362376 0.371422 0.357586 0.366632 148910400 0.00 0.0
1990-01-15 00:00:00-05:00 0.365036 0.370358 0.362908 0.366632 62467200 0.00 0.0
1990-01-16 00:00:00-05:00 0.363972 0.379936 0.359715 0.377807 80092800 0.00 0.0
1990-01-17 00:00:00-05:00 0.374614 0.385257 0.370358 0.372486 97588800 0.00 0.0
1990-01-18 00:00:00-05:00 0.381532 0.404413 0.381000 0.404413 292363200 0.00 0.0
1990-01-19 00:00:00-05:00 0.405477 0.408670 0.398028 0.400688 99259200 0.00 0.0
1990-01-22 00:00:00-05:00 0.400156 0.400156 0.385257 0.386321 167688000 0.00 0.0
1990-01-23 00:00:00-05:00 0.387385 0.388450 0.379936 0.382064 139348800 0.00 0.0
1990-01-24 00:00:00-05:00 0.374614 0.386321 0.370890 0.386321 180345600 0.00 0.0
1990-01-25 00:00:00-05:00 0.389514 0.393771 0.385257 0.386321 112752000 0.00 0.0
1990-01-26 00:00:00-05:00 0.385257 0.388450 0.383128 0.386321 68083200 0.00 0.0
1990-01-29 00:00:00-05:00 0.389514 0.392707 0.384193 0.389514 55080000 0.00 0.0
1990-01-30 00:00:00-05:00 0.390578 0.393771 0.383128 0.388450 73108800 0.00 0.0
1990-01-31 00:00:00-05:00 0.391643 0.393771 0.388450 0.393771 112939200 0.00 0.0
1990-02-01 00:00:00-05:00 0.393771 0.401220 0.393771 0.399092 89193600 0.00 0.0
1990-02-02 00:00:00-05:00 0.395899 0.406541 0.395899 0.399092 71395200 0.00 0.0
1990-02-05 00:00:00-05:00 0.398560 0.401221 0.396963 0.401221 59731200 0.00 0.0
1990-02-06 00:00:00-05:00 0.400157 0.401221 0.392707 0.400157 81964800 0.00 0.0
1990-02-07 00:00:00-05:00 0.398028 0.403349 0.395899 0.396963 134150400 0.00 0.0
1990-02-08 00:00:00-05:00 0.398560 0.404413 0.396963 0.401221 95227200 0.00 0.0
1990-02-09 00:00:00-05:00 0.401221 0.403349 0.400156 0.402285 62380800 0.00 0.0
1990-02-12 00:00:00-05:00 0.402285 0.406541 0.400156 0.403349 56088000 0.00 0.0
1990-02-13 00:00:00-05:00 0.404413 0.405477 0.402285 0.403349 58752000 0.00 0.0
1990-02-14 00:00:00-05:00 0.405477 0.405477 0.402285 0.404413 35870400 0.00 0.0
1990-02-15 00:00:00-05:00 0.404413 0.417185 0.404413 0.412927 89496000 0.00 0.0
1990-02-16 00:00:00-05:00 0.418249 0.420377 0.416120 0.417185 70876800 0.00 0.0
1990-02-20 00:00:00-05:00 0.416120 0.427827 0.412927 0.426763 132652800 0.00 0.0
1990-02-21 00:00:00-05:00 0.420377 0.425698 0.407606 0.409203 103348800 0.00 0.0
1990-02-22 00:00:00-05:00 0.411863 0.418249 0.409735 0.410267 60811200 0.00 0.0
1990-02-23 00:00:00-05:00 0.407606 0.416120 0.406542 0.415056 56851200 0.00 0.0
1990-02-26 00:00:00-05:00 0.415056 0.425698 0.413991 0.422505 69220800 0.00 0.0
1990-02-27 00:00:00-05:00 0.423570 0.423570 0.417185 0.417185 62020800 0.00 0.0
1990-02-28 00:00:00-05:00 0.417185 0.424634 0.417185 0.420377 39312000 0.00 0.0
1990-03-01 00:00:00-05:00 0.419313 0.433148 0.419313 0.425698 76867200 0.00 0.0
1990-03-02 00:00:00-05:00 0.426763 0.444322 0.426231 0.441662 100209600 0.00 0.0
1990-03-05 00:00:00-05:00 0.440598 0.450176 0.435276 0.448047 75528000 0.00 0.0
1990-03-06 00:00:00-05:00 0.445919 0.446983 0.436341 0.444854 68630400 0.00 0.0
1990-03-07 00:00:00-05:00 0.445919 0.449112 0.437405 0.437405 47606400 0.00 0.0
1990-03-08 00:00:00-05:00 0.438469 0.456561 0.433148 0.452304 88977600 0.00 0.0
1990-03-09 00:00:00-05:00 0.451240 0.459754 0.448048 0.453368 75744000 0.00 0.0
1990-03-12 00:00:00-05:00 0.452304 0.462946 0.451240 0.460818 68875200 0.00 0.0
1990-03-13 00:00:00-05:00 0.461882 0.464011 0.452304 0.452304 85204800 0.00 0.0
1990-03-14 00:00:00-05:00 0.456562 0.462947 0.451240 0.459222 130968000 0.00 0.0
1990-03-15 00:00:00-05:00 0.459222 0.475718 0.458690 0.472525 81676800 0.00 0.0
1990-03-16 00:00:00-05:00 0.476782 0.490617 0.475718 0.485296 118900800 0.00 0.0
1990-03-19 00:00:00-05:00 0.484232 0.498067 0.481039 0.495939 81172800 0.00 0.0
1990-03-20 00:00:00-05:00 0.495939 0.497003 0.478910 0.481039 92145600 0.00 0.0
1990-03-21 00:00:00-05:00 0.480507 0.491681 0.477846 0.482103 69840000 0.00 0.0
1990-03-22 00:00:00-05:00 0.483167 0.484232 0.469332 0.473589 92419200 0.00 0.0
1990-03-23 00:00:00-05:00 0.476782 0.482103 0.464011 0.469332 53596800 0.00 0.0
1990-03-26 00:00:00-05:00 0.470396 0.478910 0.469864 0.474654 55929600 0.00 0.0
1990-03-27 00:00:00-05:00 0.473057 0.481039 0.471460 0.478910 52516800 0.00 0.0
1990-03-28 00:00:00-05:00 0.477846 0.477846 0.461882 0.472525 99532800 0.00 0.0
1990-03-29 00:00:00-05:00 0.469864 0.479975 0.468268 0.470396 64785600 0.00 0.0
1990-03-30 00:00:00-05:00 0.468268 0.472525 0.465076 0.471461 36691200 0.00 0.0
1990-04-02 00:00:00-04:00 0.467204 0.478378 0.465076 0.474654 74059200 0.00 0.0
1990-04-03 00:00:00-04:00 0.479975 0.494874 0.478910 0.493810 84643200 0.00 0.0
1990-04-04 00:00:00-04:00 0.493810 0.505516 0.491681 0.498067 79646400 0.00 0.0
1990-04-05 00:00:00-04:00 0.497535 0.498599 0.487425 0.487425 66369600 0.00 0.0
1990-04-06 00:00:00-04:00 0.488489 0.490617 0.482103 0.486360 72878400 0.00 0.0
1990-04-09 00:00:00-04:00 0.484232 0.490617 0.484232 0.487425 31176000 0.00 0.0
1990-04-10 00:00:00-04:00 0.487956 0.502323 0.487424 0.502323 45187200 0.00 0.0
1990-04-11 00:00:00-04:00 0.504452 0.515095 0.503388 0.515095 70372800 0.00 0.0
1990-04-12 00:00:00-04:00 0.518288 0.519352 0.510838 0.514031 48254400 0.00 0.0
1990-04-16 00:00:00-04:00 0.519351 0.525737 0.511902 0.517223 39470400 0.00 2.0
1990-04-17 00:00:00-04:00 0.516159 0.536380 0.508709 0.527866 66780000 0.00 0.0
1990-04-18 00:00:00-04:00 0.524673 0.525737 0.500195 0.516159 97797600 0.00 0.0
1990-04-19 00:00:00-04:00 0.510838 0.521480 0.504452 0.506581 58003200 0.00 0.0
1990-04-20 00:00:00-04:00 0.510837 0.515095 0.500195 0.504452 44661600 0.00 0.0
1990-04-23 00:00:00-04:00 0.501259 0.506581 0.487424 0.502323 64879200 0.00 0.0
1990-04-24 00:00:00-04:00 0.508709 0.508709 0.481039 0.493810 47916000 0.00 0.0
1990-04-25 00:00:00-04:00 0.495939 0.500195 0.485296 0.493810 53870400 0.00 0.0
1990-04-26 00:00:00-04:00 0.498067 0.500195 0.487425 0.488489 46296000 0.00 0.0
1990-04-27 00:00:00-04:00 0.486360 0.487424 0.473589 0.478910 57124800 0.00 0.0
1990-04-30 00:00:00-04:00 0.478910 0.493810 0.474654 0.493810 51451200 0.00 0.0
1990-05-01 00:00:00-04:00 0.500195 0.500195 0.483167 0.486360 52473600 0.00 0.0
1990-05-02 00:00:00-04:00 0.487425 0.498067 0.487425 0.495939 33264000 0.00 0.0
1990-05-03 00:00:00-04:00 0.498067 0.508709 0.495938 0.502323 45892800 0.00 0.0
1990-05-04 00:00:00-04:00 0.506581 0.525737 0.502323 0.525737 47815200 0.00 0.0
1990-05-07 00:00:00-04:00 0.527866 0.561922 0.523609 0.544894 97351200 0.00 0.0
1990-05-08 00:00:00-04:00 0.534251 0.540636 0.529994 0.534251 50824800 0.00 0.0
1990-05-09 00:00:00-04:00 0.535315 0.538508 0.527866 0.534251 35164800 0.00 0.0
1990-05-10 00:00:00-04:00 0.538508 0.553408 0.534251 0.549150 48801600 0.00 0.0
1990-05-11 00:00:00-04:00 0.553408 0.561922 0.538508 0.557665 49168800 0.00 0.0
1990-05-14 00:00:00-04:00 0.564050 0.566178 0.557664 0.559793 47232000 0.00 0.0
1990-05-15 00:00:00-04:00 0.557664 0.559793 0.547022 0.551279 54122400 0.00 0.0
1990-05-16 00:00:00-04:00 0.549150 0.551279 0.540636 0.551279 38556000 0.00 0.0
1990-05-17 00:00:00-04:00 0.551279 0.555536 0.547022 0.551279 41731200 0.00 0.0
1990-05-18 00:00:00-04:00 0.550214 0.589592 0.549150 0.581078 101822400 0.00 0.0
1990-05-21 00:00:00-04:00 0.585335 0.615134 0.585335 0.598106 159595200 0.00 0.0
1990-05-22 00:00:00-04:00 0.604491 0.615133 0.587463 0.608748 142437600 0.00 0.0
1990-05-23 00:00:00-04:00 0.613006 0.647062 0.611941 0.645997 141184800 0.00 0.0
1990-05-24 00:00:00-04:00 0.653447 0.670475 0.647062 0.651318 146649600 0.00 0.0
1990-05-25 00:00:00-04:00 0.632162 0.649190 0.630034 0.632162 104688000 0.00 0.0
1990-05-29 00:00:00-04:00 0.632162 0.642804 0.630034 0.640676 61480800 0.00 0.0
1990-05-30 00:00:00-04:00 0.648126 0.651318 0.636419 0.642804 65073600 0.00 0.0
1990-05-31 00:00:00-04:00 0.636418 0.642804 0.617262 0.621519 69436800 0.00 0.0
1990-06-01 00:00:00-04:00 0.623647 0.640675 0.621519 0.639611 69069600 0.00 0.0
1990-06-04 00:00:00-04:00 0.637483 0.657704 0.630033 0.651318 59162400 0.00 0.0
1990-06-05 00:00:00-04:00 0.657704 0.659832 0.619391 0.624712 80258400 0.00 0.0
1990-06-06 00:00:00-04:00 0.623648 0.634290 0.617262 0.621519 86292000 0.00 0.0
1990-06-07 00:00:00-04:00 0.623648 0.627905 0.604491 0.613005 90122400 0.00 0.0
1990-06-08 00:00:00-04:00 0.613005 0.627905 0.608749 0.625776 63770400 0.00 0.0
1990-06-11 00:00:00-04:00 0.621520 0.642804 0.621520 0.637484 58240800 0.00 0.0
1990-06-12 00:00:00-04:00 0.642804 0.647062 0.634290 0.645997 46656000 0.00 0.0
1990-06-13 00:00:00-04:00 0.645997 0.661961 0.639612 0.651318 80265600 0.00 0.0
1990-06-14 00:00:00-04:00 0.651318 0.653447 0.632162 0.642804 58204800 0.00 0.0
1990-06-15 00:00:00-04:00 0.634290 0.655575 0.634290 0.647062 51552000 0.00 0.0
1990-06-18 00:00:00-04:00 0.644933 0.649190 0.634290 0.637484 52790400 0.00 0.0
1990-06-19 00:00:00-04:00 0.636419 0.642804 0.627905 0.638548 41716800 0.00 0.0
1990-06-20 00:00:00-04:00 0.641740 0.661961 0.638547 0.660896 39564000 0.00 0.0
1990-06-21 00:00:00-04:00 0.659833 0.661961 0.647062 0.655575 34308000 0.00 0.0
1990-06-22 00:00:00-04:00 0.657704 0.661961 0.642804 0.644933 34034400 0.00 0.0
1990-06-25 00:00:00-04:00 0.643868 0.651318 0.632162 0.634290 68983200 0.00 0.0
1990-06-26 00:00:00-04:00 0.640676 0.643868 0.634290 0.636418 50198400 0.00 0.0
1990-06-27 00:00:00-04:00 0.636418 0.651318 0.634290 0.649190 35762400 0.00 0.0
1990-06-28 00:00:00-04:00 0.652382 0.657704 0.648126 0.651318 30052800 0.00 0.0
1990-06-29 00:00:00-04:00 0.651318 0.651318 0.640676 0.647062 34956000 0.00 0.0
1990-07-02 00:00:00-04:00 0.647061 0.647061 0.626840 0.627905 35474400 0.00 0.0
1990-07-03 00:00:00-04:00 0.624712 0.625776 0.608749 0.613005 79257600 0.00 0.0
1990-07-05 00:00:00-04:00 0.608748 0.617262 0.602363 0.615133 61855200 0.00 0.0
1990-07-06 00:00:00-04:00 0.614070 0.630033 0.610877 0.623648 41803200 0.00 0.0
1990-07-09 00:00:00-04:00 0.625776 0.636419 0.623648 0.632162 37317600 0.00 0.0
1990-07-10 00:00:00-04:00 0.632162 0.638547 0.625776 0.627905 29700000 0.00 0.0
1990-07-11 00:00:00-04:00 0.630034 0.644933 0.623648 0.642804 28922400 0.00 0.0
1990-07-12 00:00:00-04:00 0.640676 0.661961 0.640676 0.659832 89042400 0.00 0.0
1990-07-13 00:00:00-04:00 0.661961 0.685374 0.659832 0.667282 93628800 0.00 0.0
1990-07-16 00:00:00-04:00 0.670475 0.687503 0.668346 0.674731 48729600 0.00 0.0
1990-07-17 00:00:00-04:00 0.675796 0.676860 0.655575 0.661961 54475200 0.00 0.0
1990-07-18 00:00:00-04:00 0.657704 0.661961 0.642804 0.647062 41853600 0.00 0.0
1990-07-19 00:00:00-04:00 0.641740 0.653447 0.627905 0.653447 63136800 0.00 0.0
1990-07-20 00:00:00-04:00 0.655575 0.666218 0.621519 0.623648 87724800 0.00 0.0
1990-07-23 00:00:00-04:00 0.623648 0.630033 0.606620 0.613005 74203200 0.00 0.0
1990-07-24 00:00:00-04:00 0.617262 0.617262 0.568307 0.591721 137102400 0.00 0.0
1990-07-25 00:00:00-04:00 0.595977 0.610877 0.585335 0.608748 60148800 0.00 0.0
1990-07-26 00:00:00-04:00 0.606620 0.630034 0.561922 0.585335 303321600 0.00 0.0
1990-07-27 00:00:00-04:00 0.583207 0.595977 0.576821 0.587463 51019200 0.00 0.0
1990-07-30 00:00:00-04:00 0.583207 0.587463 0.559793 0.578949 87955200 0.00 0.0
1990-07-31 00:00:00-04:00 0.581078 0.584271 0.561922 0.566178 42307200 0.00 0.0
1990-08-01 00:00:00-04:00 0.564050 0.572564 0.542765 0.568307 111117600 0.00 0.0
1990-08-02 00:00:00-04:00 0.557664 0.568307 0.547022 0.561922 91771200 0.00 0.0
1990-08-03 00:00:00-04:00 0.557665 0.559793 0.514031 0.538508 117180000 0.00 0.0
1990-08-06 00:00:00-04:00 0.523609 0.527866 0.498067 0.515095 113184000 0.00 0.0
1990-08-07 00:00:00-04:00 0.521480 0.529994 0.510838 0.521480 91065600 0.00 0.0
1990-08-08 00:00:00-04:00 0.532123 0.544894 0.527866 0.540637 86263200 0.00 0.0
1990-08-09 00:00:00-04:00 0.544894 0.559793 0.538508 0.554472 77054400 0.00 0.0
1990-08-10 00:00:00-04:00 0.554472 0.559793 0.534251 0.549150 73188000 0.00 0.0
1990-08-13 00:00:00-04:00 0.542765 0.557664 0.538508 0.553408 53942400 0.00 0.0
1990-08-14 00:00:00-04:00 0.555536 0.560857 0.542765 0.547022 33710400 0.00 0.0
1990-08-15 00:00:00-04:00 0.551279 0.559793 0.547022 0.547022 51408000 0.00 0.0
1990-08-16 00:00:00-04:00 0.544894 0.549150 0.525737 0.525737 53330400 0.00 0.0
1990-08-17 00:00:00-04:00 0.519351 0.525737 0.510837 0.512966 95227200 0.00 0.0
1990-08-20 00:00:00-04:00 0.512967 0.515095 0.472525 0.472525 113601600 0.00 0.0
1990-08-21 00:00:00-04:00 0.461882 0.466140 0.432084 0.461882 165650400 0.00 0.0
1990-08-22 00:00:00-04:00 0.468268 0.472525 0.454433 0.457626 79236000 0.00 0.0
1990-08-23 00:00:00-04:00 0.446983 0.457626 0.434212 0.440598 107445600 0.00 0.0
1990-08-24 00:00:00-04:00 0.444854 0.491681 0.444854 0.487425 95443200 0.00 0.0
1990-08-27 00:00:00-04:00 0.502323 0.521480 0.502323 0.517223 110116800 0.00 0.0
1990-08-28 00:00:00-04:00 0.512966 0.538508 0.510837 0.535315 79826400 0.00 0.0
1990-08-29 00:00:00-04:00 0.532123 0.542765 0.510837 0.515095 77954400 0.00 0.0
1990-08-30 00:00:00-04:00 0.517223 0.531058 0.510838 0.510838 65383200 0.00 0.0
1990-08-31 00:00:00-04:00 0.510838 0.527866 0.504453 0.523609 40737600 0.00 0.0
1990-09-04 00:00:00-04:00 0.519352 0.532123 0.517223 0.529994 47376000 0.00 0.0
1990-09-05 00:00:00-04:00 0.532123 0.536380 0.498067 0.502323 54676800 0.00 0.0
1990-09-06 00:00:00-04:00 0.493810 0.498067 0.478911 0.489553 115617600 0.00 0.0
1990-09-07 00:00:00-04:00 0.485296 0.502324 0.481039 0.491681 53704800 0.00 0.0
1990-09-10 00:00:00-04:00 0.500195 0.510838 0.474654 0.474654 74246400 0.00 0.0
1990-09-11 00:00:00-04:00 0.476782 0.481039 0.464011 0.472525 78868800 0.00 0.0
1990-09-12 00:00:00-04:00 0.478911 0.491681 0.474654 0.488489 75016800 0.00 0.0
1990-09-13 00:00:00-04:00 0.493810 0.498067 0.485296 0.489553 49867200 0.00 0.0
1990-09-14 00:00:00-04:00 0.485296 0.512967 0.479975 0.508709 67672800 0.00 0.0
1990-09-17 00:00:00-04:00 0.506581 0.525737 0.504452 0.517223 70394400 0.00 0.0
1990-09-18 00:00:00-04:00 0.516159 0.531058 0.508709 0.525737 60638400 0.00 0.0
1990-09-19 00:00:00-04:00 0.536380 0.538508 0.525737 0.527866 52696800 0.00 0.0
1990-09-20 00:00:00-04:00 0.523609 0.527866 0.508709 0.508709 52444800 0.00 0.0
1990-09-21 00:00:00-04:00 0.508709 0.517223 0.498067 0.515095 79891200 0.00 0.0
1990-09-24 00:00:00-04:00 0.506581 0.510837 0.489553 0.498067 81439200 0.00 0.0
1990-09-25 00:00:00-04:00 0.507645 0.515095 0.500195 0.514031 53308800 0.00 0.0
1990-09-26 00:00:00-04:00 0.515095 0.517223 0.506581 0.512966 39268800 0.00 0.0
1990-09-27 00:00:00-04:00 0.519351 0.523609 0.495938 0.504452 65728800 0.00 0.0
1990-09-28 00:00:00-04:00 0.495939 0.540637 0.493810 0.536380 97984800 0.00 0.0
1990-10-01 00:00:00-04:00 0.551279 0.574692 0.549150 0.571500 131623200 0.00 0.0
1990-10-02 00:00:00-04:00 0.581078 0.583206 0.557664 0.560858 83469600 0.00 0.0
1990-10-03 00:00:00-04:00 0.557664 0.573628 0.555536 0.559793 57600000 0.00 0.0
1990-10-04 00:00:00-04:00 0.555536 0.559793 0.544894 0.545958 69292800 0.00 0.0
1990-10-05 00:00:00-04:00 0.536380 0.559793 0.529994 0.551279 82101600 0.00 0.0
1990-10-08 00:00:00-04:00 0.561922 0.566178 0.549150 0.561922 38678400 0.00 0.0
1990-10-09 00:00:00-04:00 0.555536 0.561922 0.532123 0.536380 66376800 0.00 0.0
1990-10-10 00:00:00-04:00 0.527866 0.529994 0.502323 0.506581 115596000 0.00 0.0
1990-10-11 00:00:00-04:00 0.508709 0.512967 0.485296 0.493810 83815200 0.00 0.0
1990-10-12 00:00:00-04:00 0.498067 0.500195 0.459754 0.485296 109252800 0.00 0.0
1990-10-15 00:00:00-04:00 0.491681 0.493810 0.472525 0.481039 130334400 0.00 0.0
1990-10-16 00:00:00-04:00 0.483167 0.490617 0.459754 0.465076 300888000 0.00 0.0
1990-10-17 00:00:00-04:00 0.466140 0.483167 0.455497 0.481039 135820800 0.00 0.0
1990-10-18 00:00:00-04:00 0.485296 0.523609 0.483167 0.520416 123739200 0.00 0.0
1990-10-19 00:00:00-04:00 0.527866 0.538508 0.515095 0.527866 170337600 0.00 0.0
1990-10-22 00:00:00-04:00 0.527866 0.551280 0.525738 0.544894 80294400 0.00 0.0
1990-10-23 00:00:00-04:00 0.542765 0.559793 0.538508 0.547022 71884800 0.00 0.0
1990-10-24 00:00:00-04:00 0.540636 0.557664 0.538508 0.556600 54734400 0.00 0.0
1990-10-25 00:00:00-04:00 0.557664 0.564050 0.544894 0.551279 51501600 0.00 0.0
1990-10-26 00:00:00-04:00 0.542765 0.549151 0.538508 0.539572 59126400 0.00 0.0
1990-10-29 00:00:00-05:00 0.542765 0.547022 0.527866 0.532123 67881600 0.00 0.0
1990-10-30 00:00:00-05:00 0.532123 0.547022 0.527866 0.543830 52567200 0.00 0.0
1990-10-31 00:00:00-05:00 0.549151 0.555536 0.542765 0.542765 61200000 0.00 0.0
1990-11-01 00:00:00-05:00 0.536380 0.547022 0.534251 0.540637 49442400 0.00 0.0
1990-11-02 00:00:00-05:00 0.540636 0.559793 0.538508 0.553408 74764800 0.00 0.0
1990-11-05 00:00:00-05:00 0.555536 0.561922 0.551279 0.558729 50702400 0.00 0.0
1990-11-06 00:00:00-05:00 0.559793 0.566178 0.540636 0.547022 59212800 0.00 0.0
1990-11-07 00:00:00-05:00 0.542765 0.551279 0.540636 0.542765 63100800 0.00 0.0
1990-11-08 00:00:00-05:00 0.540637 0.551280 0.536380 0.540637 43466400 0.00 0.0
1990-11-09 00:00:00-05:00 0.551279 0.557664 0.549150 0.551279 43344000 0.00 0.0
1990-11-12 00:00:00-05:00 0.561922 0.589592 0.561922 0.586399 87660000 0.00 0.0
1990-11-13 00:00:00-05:00 0.585335 0.591721 0.576821 0.584271 67658400 0.00 0.0
1990-11-14 00:00:00-05:00 0.583206 0.595977 0.581078 0.591721 59724000 0.00 0.0
1990-11-15 00:00:00-05:00 0.587463 0.589592 0.572564 0.577885 63129600 0.00 0.0
1990-11-16 00:00:00-05:00 0.574693 0.585335 0.572564 0.578949 67075200 0.00 0.0
1990-11-19 00:00:00-05:00 0.578949 0.593849 0.578949 0.591721 45554400 0.00 0.0
1990-11-20 00:00:00-05:00 0.589592 0.600234 0.580014 0.581078 68868000 0.00 0.0
1990-11-21 00:00:00-05:00 0.578949 0.587464 0.570436 0.585335 60739200 0.00 0.0
1990-11-23 00:00:00-05:00 0.589592 0.598106 0.583207 0.585335 22060800 0.00 0.0
1990-11-26 00:00:00-05:00 0.583207 0.600235 0.576821 0.598106 47577600 0.00 0.0
1990-11-27 00:00:00-05:00 0.600235 0.615134 0.593849 0.611941 63417600 0.00 0.0
1990-11-28 00:00:00-05:00 0.615134 0.619391 0.598106 0.599170 77623200 0.00 0.0
1990-11-29 00:00:00-05:00 0.598106 0.606620 0.593849 0.606620 65865600 0.00 0.0
1990-11-30 00:00:00-05:00 0.606619 0.632162 0.600234 0.615133 72165600 0.00 0.0
1990-12-03 00:00:00-05:00 0.623648 0.634290 0.619391 0.628969 68241600 0.00 0.0
1990-12-04 00:00:00-05:00 0.625776 0.640676 0.621519 0.634290 54547200 0.00 0.0
1990-12-05 00:00:00-05:00 0.634290 0.644933 0.632162 0.640676 68630400 0.00 0.0
1990-12-06 00:00:00-05:00 0.649190 0.653446 0.630033 0.636418 108201600 0.00 0.0
1990-12-07 00:00:00-05:00 0.632162 0.640676 0.615134 0.632162 81921600 0.00 0.0
1990-12-10 00:00:00-05:00 0.623648 0.641740 0.619391 0.630034 55526400 0.00 0.0
1990-12-11 00:00:00-05:00 0.623648 0.634290 0.613005 0.614070 61768800 0.00 0.0
1990-12-12 00:00:00-05:00 0.610877 0.619391 0.600235 0.617262 71560800 0.00 0.0
1990-12-13 00:00:00-05:00 0.621519 0.625776 0.610877 0.619391 50709600 0.00 0.0
1990-12-14 00:00:00-05:00 0.621519 0.632162 0.617262 0.626840 48636000 0.00 0.0
1990-12-17 00:00:00-05:00 0.621519 0.632162 0.617262 0.630034 27288000 0.00 0.0
1990-12-18 00:00:00-05:00 0.634290 0.644933 0.632162 0.640676 51876000 0.00 0.0
1990-12-19 00:00:00-05:00 0.641740 0.644933 0.636419 0.637484 34264800 0.00 0.0
1990-12-20 00:00:00-05:00 0.632162 0.647062 0.630034 0.642804 46994400 0.00 0.0
1990-12-21 00:00:00-05:00 0.644933 0.647062 0.640676 0.644933 33472800 0.00 0.0
1990-12-24 00:00:00-05:00 0.642804 0.642804 0.636419 0.640676 13550400 0.00 0.0
1990-12-26 00:00:00-05:00 0.640676 0.644933 0.634290 0.638548 16214400 0.00 0.0
1990-12-27 00:00:00-05:00 0.638547 0.640676 0.634290 0.636418 22629600 0.00 0.0
1990-12-28 00:00:00-05:00 0.634290 0.640676 0.632162 0.638548 20268000 0.00 0.0
1990-12-31 00:00:00-05:00 0.638548 0.640676 0.634290 0.640676 23702400 0.00 0.0
1991-01-02 00:00:00-05:00 0.638547 0.640676 0.636418 0.636418 38109600 0.00 0.0
1991-01-03 00:00:00-05:00 0.636419 0.647062 0.636419 0.640676 52826400 0.00 0.0
1991-01-04 00:00:00-05:00 0.638548 0.651318 0.638548 0.645997 58485600 0.00 0.0
1991-01-07 00:00:00-05:00 0.640676 0.661961 0.636419 0.637484 87552000 0.00 0.0
1991-01-08 00:00:00-05:00 0.636419 0.640676 0.621519 0.625776 76442400 0.00 0.0
1991-01-09 00:00:00-05:00 0.630034 0.644933 0.625776 0.630034 115624800 0.00 0.0
1991-01-10 00:00:00-05:00 0.632162 0.670474 0.632162 0.666218 123890400 0.00 0.0
1991-01-11 00:00:00-05:00 0.668346 0.672603 0.653447 0.664089 62006400 0.00 0.0
1991-01-14 00:00:00-05:00 0.657704 0.659832 0.642804 0.653447 58658400 0.00 0.0
1991-01-15 00:00:00-05:00 0.653447 0.676860 0.653447 0.667282 83440800 0.00 0.0
1991-01-16 00:00:00-05:00 0.668346 0.705595 0.666218 0.700273 139917600 0.00 0.0
1991-01-17 00:00:00-05:00 0.732201 0.734330 0.713044 0.715173 163526400 0.00 0.0
1991-01-18 00:00:00-05:00 0.702402 0.727944 0.700273 0.725816 103032000 0.00 0.0
1991-01-21 00:00:00-05:00 0.720494 0.766257 0.720494 0.762000 154512000 0.00 0.0
1991-01-22 00:00:00-05:00 0.763064 0.774771 0.743908 0.756679 113716800 0.00 0.0
1991-01-23 00:00:00-05:00 0.751357 0.768385 0.751357 0.757743 77083200 0.00 0.0
1991-01-24 00:00:00-05:00 0.759871 0.773707 0.755614 0.770513 86083200 0.00 0.0
1991-01-25 00:00:00-05:00 0.772642 0.774771 0.757743 0.762000 86889600 0.00 0.0
1991-01-28 00:00:00-05:00 0.757743 0.800313 0.757743 0.785413 130989600 0.00 0.0
1991-01-29 00:00:00-05:00 0.785413 0.803506 0.766257 0.787542 146980800 0.00 0.0
1991-01-30 00:00:00-05:00 0.787541 0.821597 0.779027 0.819469 148586400 0.00 0.0
1991-01-31 00:00:00-05:00 0.821598 0.847139 0.817341 0.835433 111420000 0.00 0.0
1991-02-01 00:00:00-05:00 0.842882 0.859910 0.827983 0.849268 117878400 0.00 0.0
1991-02-04 00:00:00-05:00 0.851396 0.857782 0.834368 0.843947 88236000 0.00 0.0
1991-02-05 00:00:00-05:00 0.845011 0.868425 0.834369 0.862039 88740000 0.00 0.0
1991-02-06 00:00:00-05:00 0.859910 0.906737 0.855653 0.900351 106351200 0.00 0.0
1991-02-07 00:00:00-05:00 0.904608 0.928022 0.870553 0.876938 133466400 0.00 0.0
1991-02-08 00:00:00-05:00 0.876939 0.891838 0.866295 0.885452 74232000 0.00 0.0
1991-02-11 00:00:00-05:00 0.886517 0.889709 0.870553 0.887581 152337600 0.00 0.0
1991-02-12 00:00:00-05:00 0.879067 0.891838 0.872682 0.879067 96206400 0.00 0.0
1991-02-13 00:00:00-05:00 0.872681 0.899288 0.866296 0.898223 95493600 0.00 0.0
1991-02-14 00:00:00-05:00 0.896096 0.898224 0.842883 0.857783 133704000 0.00 0.0
1991-02-15 00:00:00-05:00 0.864167 0.887581 0.862039 0.879067 115452000 0.00 0.0
1991-02-19 00:00:00-05:00 0.870553 0.881195 0.864167 0.872681 66564000 0.00 0.0
1991-02-20 00:00:00-05:00 0.866296 0.885452 0.864167 0.874810 52552800 0.00 0.0
1991-02-21 00:00:00-05:00 0.876938 0.881195 0.851396 0.851396 68277600 0.00 0.0
1991-02-22 00:00:00-05:00 0.849268 0.889709 0.849268 0.870553 105343200 0.00 0.0
1991-02-25 00:00:00-05:00 0.879067 0.885452 0.864167 0.876938 88524000 0.00 0.0
1991-02-26 00:00:00-05:00 0.864168 0.872682 0.855654 0.866296 55540800 0.00 0.0
1991-02-27 00:00:00-05:00 0.870553 0.900352 0.862039 0.896095 87674400 0.00 0.0
1991-02-28 00:00:00-05:00 0.902480 0.904608 0.879067 0.883323 55008000 0.00 0.0
1991-03-01 00:00:00-05:00 0.876938 0.904608 0.868424 0.900351 77724000 0.00 0.0
1991-03-04 00:00:00-05:00 0.900352 0.915252 0.889709 0.910994 47023200 0.00 0.0
1991-03-05 00:00:00-05:00 0.913122 0.957821 0.910994 0.949307 76356000 0.00 0.0
1991-03-06 00:00:00-05:00 0.957821 0.962078 0.908866 0.913122 101088000 0.00 0.0
1991-03-07 00:00:00-05:00 0.887581 0.915251 0.881195 0.885452 165391200 0.00 0.0
1991-03-08 00:00:00-05:00 0.889709 0.902480 0.866295 0.872681 134697600 0.00 0.0
1991-03-11 00:00:00-05:00 0.866296 0.872681 0.832240 0.845011 160970400 0.00 0.0
1991-03-12 00:00:00-05:00 0.836497 0.841818 0.814148 0.815212 152884800 0.00 0.0
1991-03-13 00:00:00-05:00 0.817340 0.860974 0.817340 0.855653 110268000 0.00 0.0
1991-03-14 00:00:00-05:00 0.864167 0.864167 0.825854 0.834368 100216800 0.00 0.0
1991-03-15 00:00:00-05:00 0.836497 0.840754 0.819469 0.822662 76932000 0.00 0.0
1991-03-18 00:00:00-05:00 0.819470 0.849268 0.817341 0.845011 66218400 0.00 0.0
1991-03-19 00:00:00-05:00 0.836497 0.859911 0.823726 0.842882 92505600 0.00 0.0
1991-03-20 00:00:00-05:00 0.842882 0.859911 0.840754 0.842882 83217600 0.00 0.0
1991-03-21 00:00:00-05:00 0.847139 0.857782 0.800313 0.806698 119188800 0.00 0.0
1991-03-22 00:00:00-05:00 0.804569 0.813083 0.791799 0.798184 95688000 0.00 0.0
1991-03-25 00:00:00-05:00 0.800313 0.840754 0.800313 0.836496 59824800 0.00 0.0
1991-03-26 00:00:00-05:00 0.840754 0.896095 0.840754 0.895030 89928000 0.00 0.0
1991-03-27 00:00:00-05:00 0.893966 0.930151 0.893966 0.917380 91936800 0.00 0.0
1991-03-28 00:00:00-05:00 0.913122 0.921636 0.902480 0.903544 30492000 0.00 0.0
1991-04-01 00:00:00-05:00 0.902480 0.917380 0.889709 0.908865 59205600 0.00 0.0
1991-04-02 00:00:00-05:00 0.915251 0.957821 0.908866 0.955693 96256800 0.00 0.0
1991-04-03 00:00:00-05:00 0.959949 0.994005 0.959949 0.968463 91778400 0.00 0.0
1991-04-04 00:00:00-05:00 0.970591 0.994005 0.959949 0.968463 73850400 0.00 0.0
1991-04-05 00:00:00-05:00 0.970592 0.972721 0.928022 0.936536 108914400 0.00 0.0
1991-04-08 00:00:00-04:00 0.936536 0.964207 0.932279 0.948243 46526400 0.00 0.0
1991-04-09 00:00:00-04:00 0.949307 0.964207 0.934408 0.938665 60768000 0.00 0.0
1991-04-10 00:00:00-04:00 0.934408 0.938664 0.898223 0.915251 74340000 0.00 0.0
1991-04-11 00:00:00-04:00 0.923765 0.949307 0.919508 0.945050 47937600 0.00 0.0
1991-04-12 00:00:00-04:00 0.932279 0.936536 0.883324 0.913122 176731200 0.00 0.0
1991-04-15 00:00:00-04:00 0.902480 0.972720 0.893966 0.968463 88819200 0.00 0.0
1991-04-16 00:00:00-04:00 0.968463 0.974849 0.936536 0.955693 81331200 0.00 0.0
1991-04-17 00:00:00-04:00 0.970592 1.000390 0.946114 0.949307 128383200 0.00 0.0
1991-04-18 00:00:00-04:00 0.947179 0.953565 0.919508 0.936536 88084800 0.00 0.0
1991-04-19 00:00:00-04:00 0.904608 0.932279 0.893966 0.913122 96588000 0.00 0.0
1991-04-22 00:00:00-04:00 0.902480 0.904609 0.866296 0.869489 139708800 0.00 0.0
1991-04-23 00:00:00-04:00 0.870553 0.876939 0.855653 0.865231 103910400 0.00 0.0
1991-04-24 00:00:00-04:00 0.864167 0.891837 0.855653 0.876938 82130400 0.00 0.0
1991-04-25 00:00:00-04:00 0.872682 0.883324 0.855654 0.857783 65707200 0.00 0.0
1991-04-26 00:00:00-04:00 0.853525 0.870553 0.840755 0.857783 88372800 0.00 0.0
1991-04-29 00:00:00-04:00 0.862039 0.864167 0.832240 0.832240 71258400 0.00 0.0
1991-04-30 00:00:00-04:00 0.832240 0.845011 0.817340 0.842882 115178400 0.00 0.0
1991-05-01 00:00:00-04:00 0.838626 0.857783 0.825855 0.857783 111628800 0.00 0.0
1991-05-02 00:00:00-04:00 0.862039 0.872681 0.853525 0.855653 66888000 0.00 0.0
1991-05-03 00:00:00-04:00 0.855653 0.862039 0.849268 0.862039 23047200 0.00 0.0
1991-05-06 00:00:00-04:00 0.855653 0.879067 0.853525 0.874810 44755200 0.00 0.0
1991-05-07 00:00:00-04:00 0.879067 0.883324 0.862039 0.862039 50904000 0.00 0.0
1991-05-08 00:00:00-04:00 0.859910 0.879067 0.853525 0.876938 57592800 0.00 0.0
1991-05-09 00:00:00-04:00 0.879067 0.902480 0.874809 0.900351 76298400 0.00 0.0
1991-05-10 00:00:00-04:00 0.904609 0.910994 0.868425 0.874810 52070400 0.00 0.0
1991-05-13 00:00:00-04:00 0.879067 0.883324 0.862039 0.878003 68745600 0.00 0.0
1991-05-14 00:00:00-04:00 0.873746 0.879067 0.857782 0.862039 58816800 0.00 0.0
1991-05-15 00:00:00-04:00 0.853525 0.855653 0.822662 0.834368 111160800 0.00 0.0
1991-05-16 00:00:00-04:00 0.845011 0.851396 0.838626 0.846075 70243200 0.00 0.0
1991-05-17 00:00:00-04:00 0.842883 0.847139 0.834369 0.845011 44812800 0.00 0.0
1991-05-20 00:00:00-04:00 0.847139 0.851396 0.832240 0.843947 65937600 0.00 0.0
1991-05-21 00:00:00-04:00 0.849268 0.879067 0.847139 0.868425 83570400 0.00 0.0
1991-05-22 00:00:00-04:00 0.874809 0.908865 0.870553 0.908865 88783200 0.00 0.0
1991-05-23 00:00:00-04:00 0.910994 0.934408 0.910994 0.932279 67752000 0.00 0.0
1991-05-24 00:00:00-04:00 0.936536 0.957821 0.932279 0.936536 67932000 0.00 0.0
1991-05-28 00:00:00-04:00 0.940793 0.951435 0.936536 0.942921 43941600 0.00 0.0
1991-05-29 00:00:00-04:00 0.947179 0.953564 0.934408 0.938665 64202400 0.00 0.0
1991-05-30 00:00:00-04:00 0.937601 0.951435 0.928022 0.938665 61833600 0.00 0.0
1991-05-31 00:00:00-04:00 0.940793 0.945050 0.919508 0.934408 81784800 0.00 0.0
1991-06-03 00:00:00-04:00 0.932279 0.955693 0.928022 0.953564 46951200 0.00 0.0
1991-06-04 00:00:00-04:00 0.953564 0.966335 0.940793 0.962078 35035200 0.00 0.0
1991-06-05 00:00:00-04:00 0.957821 0.972721 0.953564 0.953564 41385600 0.00 0.0
1991-06-06 00:00:00-04:00 0.959949 0.962078 0.940793 0.946115 32680800 0.00 0.0
1991-06-07 00:00:00-04:00 0.934408 0.938665 0.925894 0.938665 51984000 0.00 0.0
1991-06-10 00:00:00-04:00 0.938665 0.945050 0.934408 0.940793 29498400 0.00 0.0
1991-06-11 00:00:00-04:00 0.945050 0.962078 0.940793 0.941857 41846400 0.00 0.0
1991-06-12 00:00:00-04:00 0.942921 0.955693 0.938665 0.946115 51069600 0.00 0.0
1991-06-13 00:00:00-04:00 0.945050 0.955693 0.940793 0.945050 38001600 0.00 0.0
1991-06-14 00:00:00-04:00 0.947178 0.968463 0.945050 0.966335 46360800 0.00 0.0
1991-06-17 00:00:00-04:00 0.968463 0.976977 0.957821 0.966335 29419200 0.00 0.0
1991-06-18 00:00:00-04:00 0.964207 0.966335 0.934408 0.949307 46850400 0.00 0.0
1991-06-19 00:00:00-04:00 0.934408 0.934408 0.876939 0.880131 157039200 0.00 0.0
1991-06-20 00:00:00-04:00 0.859911 0.866296 0.842883 0.857783 187999200 0.00 0.0
1991-06-21 00:00:00-04:00 0.862039 0.876939 0.862039 0.870553 67680000 0.00 0.0
1991-06-24 00:00:00-04:00 0.859911 0.864167 0.830112 0.835433 79696800 0.00 0.0
1991-06-25 00:00:00-04:00 0.845011 0.853525 0.834368 0.840754 97228800 0.00 0.0
1991-06-26 00:00:00-04:00 0.842883 0.864168 0.836497 0.857783 96638400 0.00 0.0
1991-06-27 00:00:00-04:00 0.865232 0.871617 0.852461 0.868425 56510400 0.00 1.5
1991-06-28 00:00:00-04:00 0.865231 0.878002 0.836496 0.870020 61526400 0.00 0.0
1991-07-01 00:00:00-04:00 0.878003 0.914719 0.865231 0.911526 72388800 0.00 0.0
1991-07-02 00:00:00-04:00 0.909929 0.922700 0.868424 0.870020 43920000 0.00 0.0
1991-07-03 00:00:00-04:00 0.823726 0.830112 0.788606 0.817340 191630400 0.00 0.0
1991-07-05 00:00:00-04:00 0.814148 0.814148 0.785413 0.788605 78758400 0.00 0.0
1991-07-08 00:00:00-04:00 0.775835 0.858846 0.772642 0.855653 109185600 0.00 0.0
1991-07-09 00:00:00-04:00 0.862038 0.878002 0.849268 0.866828 76948800 0.00 0.0
1991-07-10 00:00:00-04:00 0.871617 0.878003 0.830112 0.833304 67310400 0.00 0.0
1991-07-11 00:00:00-04:00 0.839690 0.852460 0.830111 0.846075 51148800 0.00 0.0
1991-07-12 00:00:00-04:00 0.855653 0.874810 0.842883 0.868425 35174400 0.00 0.0
1991-07-15 00:00:00-04:00 0.878002 0.897159 0.874809 0.892370 36763200 0.00 0.0
1991-07-16 00:00:00-04:00 0.893966 0.893966 0.862039 0.862039 42734400 0.00 0.0
1991-07-17 00:00:00-04:00 0.839690 0.865231 0.830112 0.865231 40526400 0.00 0.0
1991-07-18 00:00:00-04:00 0.868424 0.884388 0.852460 0.855653 25656000 0.00 0.0
1991-07-19 00:00:00-04:00 0.862039 0.868424 0.842882 0.865231 24441600 0.00 0.0
1991-07-22 00:00:00-04:00 0.852461 0.878003 0.849268 0.862039 35136000 0.00 0.0
1991-07-23 00:00:00-04:00 0.868424 0.871617 0.849268 0.849268 35596800 0.00 0.0
1991-07-24 00:00:00-04:00 0.855653 0.858846 0.830111 0.836496 54321600 0.00 0.0
1991-07-25 00:00:00-04:00 0.855653 0.868425 0.841286 0.842882 90211200 0.00 0.0
1991-07-26 00:00:00-04:00 0.855653 0.916316 0.852461 0.906737 149294400 0.00 0.0
1991-07-29 00:00:00-04:00 0.906737 0.909930 0.878003 0.897159 136468800 0.00 0.0
1991-07-30 00:00:00-04:00 0.900352 0.932279 0.890774 0.929086 78038400 0.00 0.0
1991-07-31 00:00:00-04:00 0.932279 0.945050 0.929087 0.938665 111628800 0.00 0.0
1991-08-01 00:00:00-04:00 0.941857 0.945050 0.932278 0.935472 53942400 0.00 0.0
1991-08-02 00:00:00-04:00 0.941857 0.954628 0.935472 0.935472 81369600 0.00 0.0
1991-08-05 00:00:00-04:00 0.935472 0.935472 0.916316 0.922701 28252800 0.00 0.0
1991-08-06 00:00:00-04:00 0.922700 0.957821 0.922700 0.951435 53097600 0.00 0.0
1991-08-07 00:00:00-04:00 0.954628 0.976977 0.951435 0.970592 69235200 0.00 0.0
1991-08-08 00:00:00-04:00 0.970591 1.012097 0.970591 1.008904 91852800 0.00 0.0
1991-08-09 00:00:00-04:00 1.005712 1.047217 0.999326 1.031254 114806400 0.00 0.0
1991-08-12 00:00:00-04:00 1.018483 1.069567 1.018483 1.059989 56899200 0.00 0.0
1991-08-13 00:00:00-04:00 1.069567 1.069567 1.050411 1.053603 94497600 0.00 0.0
1991-08-14 00:00:00-04:00 1.056796 1.066374 1.047217 1.053603 67008000 0.00 0.0
1991-08-15 00:00:00-04:00 1.053603 1.063181 1.034447 1.040833 45460800 0.00 0.0
1991-08-16 00:00:00-04:00 1.031254 1.052007 1.024868 1.044025 52075200 0.00 0.0
1991-08-19 00:00:00-04:00 0.989749 1.037640 0.983363 1.024869 85425600 0.00 0.0
1991-08-20 00:00:00-04:00 1.029658 1.045621 1.021676 1.028061 57326400 0.00 0.0
1991-08-21 00:00:00-04:00 1.047218 1.079145 1.044025 1.072760 73214400 0.00 0.0
1991-08-22 00:00:00-04:00 1.075952 1.088724 1.063182 1.072760 43627200 0.00 0.0
1991-08-23 00:00:00-04:00 1.072760 1.104687 1.072760 1.088724 43161600 0.00 0.0
1991-08-26 00:00:00-04:00 1.082338 1.088724 1.066374 1.088724 44136000 0.00 0.0
1991-08-27 00:00:00-04:00 1.082337 1.085530 1.072759 1.082337 34204800 0.00 0.0
1991-08-28 00:00:00-04:00 1.082338 1.107880 1.079145 1.093512 41558400 0.00 0.0
1991-08-29 00:00:00-04:00 1.098302 1.104687 1.085531 1.095109 27974400 0.00 0.0
1991-08-30 00:00:00-04:00 1.095109 1.101494 1.079145 1.088724 22032000 0.00 0.0
1991-09-03 00:00:00-04:00 1.085531 1.085531 1.053603 1.061585 33494400 0.00 0.0
1991-09-04 00:00:00-04:00 1.063181 1.066374 1.034447 1.055199 38467200 0.00 0.0
1991-09-05 00:00:00-04:00 1.059989 1.059989 1.021676 1.028061 58459200 0.00 0.0
1991-09-06 00:00:00-04:00 1.034446 1.050410 1.024868 1.031254 50788800 0.00 0.0
1991-09-09 00:00:00-04:00 1.031254 1.040832 1.024868 1.031254 31915200 0.00 0.0
1991-09-10 00:00:00-04:00 1.047217 1.053603 1.021676 1.021676 65937600 0.00 0.0
1991-09-11 00:00:00-04:00 1.028061 1.050410 1.028061 1.047217 64032000 0.00 0.0
1991-09-12 00:00:00-04:00 1.059989 1.095109 1.059989 1.093512 53808000 0.00 0.0
1991-09-13 00:00:00-04:00 1.091916 1.095108 1.053603 1.059989 51360000 0.00 0.0
1991-09-16 00:00:00-04:00 1.059989 1.066374 1.050411 1.059989 21686400 0.00 0.0
1991-09-17 00:00:00-04:00 1.056795 1.082337 1.047217 1.079145 23366400 0.00 0.0
1991-09-18 00:00:00-04:00 1.072759 1.091915 1.069567 1.082337 26942400 0.00 0.0
1991-09-19 00:00:00-04:00 1.085530 1.114264 1.082337 1.101494 51364800 0.00 0.0
1991-09-20 00:00:00-04:00 1.107880 1.111072 1.098301 1.104686 30316800 0.00 0.0
1991-09-23 00:00:00-04:00 1.101494 1.104687 1.079145 1.083934 49771200 0.00 0.0
1991-09-24 00:00:00-04:00 1.088723 1.127036 1.088723 1.123843 47625600 0.00 0.0
1991-09-25 00:00:00-04:00 1.123843 1.128632 1.104687 1.120651 25766400 0.00 0.0
1991-09-26 00:00:00-04:00 1.117458 1.149385 1.114265 1.139807 48000000 0.00 0.0
1991-09-27 00:00:00-04:00 1.142999 1.142999 1.120650 1.127036 33273600 0.00 0.0
1991-09-30 00:00:00-04:00 1.127036 1.143000 1.111072 1.136614 27700800 0.00 0.0
1991-10-01 00:00:00-04:00 1.136614 1.139807 1.123843 1.135018 19627200 0.00 0.0
1991-10-02 00:00:00-04:00 1.130228 1.155771 1.101494 1.111072 67219200 0.00 0.0
1991-10-03 00:00:00-04:00 1.104687 1.127036 1.101494 1.117458 34632000 0.00 0.0
1991-10-04 00:00:00-04:00 1.123842 1.136614 1.117457 1.125439 26457600 0.00 0.0
1991-10-07 00:00:00-04:00 1.114265 1.135018 1.107880 1.130229 27187200 0.00 0.0
1991-10-08 00:00:00-04:00 1.123843 1.142999 1.123843 1.139807 37708800 0.00 0.0
1991-10-09 00:00:00-04:00 1.142999 1.165349 1.139807 1.142999 60931200 0.00 0.0
1991-10-10 00:00:00-04:00 1.155770 1.155770 1.130228 1.146192 42048000 0.00 0.0
1991-10-11 00:00:00-04:00 1.158963 1.162156 1.120650 1.144596 69921600 0.00 0.0
1991-10-14 00:00:00-04:00 1.149385 1.178119 1.149385 1.178119 50625600 0.00 0.0
1991-10-15 00:00:00-04:00 1.178119 1.178119 1.158963 1.166945 57854400 0.00 0.0
1991-10-16 00:00:00-04:00 1.168541 1.168541 1.147789 1.158963 100200000 0.00 0.0
1991-10-17 00:00:00-04:00 1.158963 1.158963 1.130229 1.139807 95563200 0.00 0.0
1991-10-18 00:00:00-04:00 1.149385 1.165349 1.146192 1.149385 37843200 0.00 0.0
1991-10-21 00:00:00-04:00 1.149385 1.168541 1.146192 1.162156 28704000 0.00 0.0
1991-10-22 00:00:00-04:00 1.168541 1.184505 1.165348 1.166945 32496000 0.00 0.0
1991-10-23 00:00:00-04:00 1.171734 1.174927 1.146193 1.152578 36724800 0.00 0.0
1991-10-24 00:00:00-04:00 1.155771 1.155771 1.139807 1.152578 26942400 0.00 0.0
1991-10-25 00:00:00-04:00 1.152577 1.158963 1.139807 1.142999 28080000 0.00 0.0
1991-10-28 00:00:00-05:00 1.143000 1.152578 1.120651 1.152578 37953600 0.00 0.0
1991-10-29 00:00:00-05:00 1.152578 1.158963 1.146192 1.158963 36523200 0.00 0.0
1991-10-30 00:00:00-05:00 1.158963 1.210047 1.158963 1.206854 65592000 0.00 0.0
1991-10-31 00:00:00-05:00 1.206854 1.216432 1.190890 1.198872 41092800 0.00 0.0
1991-11-01 00:00:00-05:00 1.194083 1.197276 1.174927 1.182909 34296000 0.00 0.0
1991-11-04 00:00:00-05:00 1.178120 1.181312 1.158963 1.162156 28838400 0.00 0.0
1991-11-05 00:00:00-05:00 1.165349 1.206854 1.162156 1.197276 51739200 0.00 0.0
1991-11-06 00:00:00-05:00 1.200468 1.219625 1.190890 1.216432 38308800 0.00 0.0
1991-11-07 00:00:00-05:00 1.219624 1.222818 1.206854 1.210046 20894400 0.00 0.0
1991-11-08 00:00:00-05:00 1.213240 1.235589 1.213240 1.216432 36494400 0.00 0.0
1991-11-11 00:00:00-05:00 1.226010 1.251553 1.221222 1.245167 40564800 0.00 0.0
1991-11-12 00:00:00-05:00 1.254745 1.286672 1.251553 1.275498 80035200 0.00 0.0
1991-11-13 00:00:00-05:00 1.270709 1.299444 1.261131 1.289865 57523200 0.00 0.0
1991-11-14 00:00:00-05:00 1.296250 1.296250 1.261131 1.267516 44371200 0.00 0.0
1991-11-15 00:00:00-05:00 1.264324 1.283480 1.210047 1.213240 71592000 0.00 0.0
1991-11-18 00:00:00-05:00 1.216433 1.248360 1.213240 1.241975 72432000 0.00 0.0
1991-11-19 00:00:00-05:00 1.229203 1.243571 1.203662 1.229203 71976000 0.00 0.0
1991-11-20 00:00:00-05:00 1.238781 1.245167 1.226011 1.232396 36441600 0.00 0.0
1991-11-21 00:00:00-05:00 1.229204 1.241975 1.222819 1.241975 35558400 0.00 0.0
1991-11-22 00:00:00-05:00 1.238781 1.245167 1.216432 1.226011 38102400 0.00 0.0
1991-11-25 00:00:00-05:00 1.222819 1.238782 1.216433 1.221222 33724800 0.00 0.0
1991-11-26 00:00:00-05:00 1.227607 1.229203 1.184505 1.206854 58809600 0.00 0.0
1991-11-27 00:00:00-05:00 1.203661 1.219625 1.200468 1.216432 15009600 0.00 0.0
1991-11-29 00:00:00-05:00 1.210047 1.248360 1.210047 1.241975 20524800 0.00 0.0
1991-12-02 00:00:00-05:00 1.229203 1.296250 1.226010 1.293057 55852800 0.00 0.0
1991-12-03 00:00:00-05:00 1.289866 1.312215 1.270709 1.294654 64996800 0.00 0.0
1991-12-04 00:00:00-05:00 1.299444 1.315407 1.277094 1.302637 36297600 0.00 0.0
1991-12-05 00:00:00-05:00 1.299443 1.305828 1.286672 1.299443 24892800 0.00 0.0
1991-12-06 00:00:00-05:00 1.296251 1.344142 1.289866 1.331371 51580800 0.00 0.0
1991-12-09 00:00:00-05:00 1.318600 1.324985 1.293058 1.302637 57720000 0.00 0.0
1991-12-10 00:00:00-05:00 1.302636 1.302636 1.277094 1.299443 46252800 0.00 0.0
1991-12-11 00:00:00-05:00 1.304232 1.312214 1.270709 1.286672 39134400 0.00 0.0
1991-12-12 00:00:00-05:00 1.289866 1.318600 1.283480 1.302637 36979200 0.00 0.0
1991-12-13 00:00:00-05:00 1.305829 1.312215 1.296251 1.302637 26193600 0.00 0.0
1991-12-16 00:00:00-05:00 1.302636 1.305829 1.286672 1.304232 27225600 0.00 0.0
1991-12-17 00:00:00-05:00 1.302636 1.321792 1.280287 1.301039 27480000 0.00 0.0
1991-12-18 00:00:00-05:00 1.302636 1.318600 1.293058 1.313810 33561600 0.00 0.0
1991-12-19 00:00:00-05:00 1.307426 1.318601 1.293059 1.312215 38116800 0.00 0.0
1991-12-20 00:00:00-05:00 1.328178 1.340949 1.305829 1.318600 35356800 0.00 0.0
1991-12-23 00:00:00-05:00 1.318601 1.363299 1.309023 1.363299 46113600 0.00 0.0
1991-12-24 00:00:00-05:00 1.363298 1.372876 1.353719 1.356913 23995200 0.00 0.0
1991-12-26 00:00:00-05:00 1.356914 1.382455 1.350528 1.377666 24326400 0.00 0.0
1991-12-27 00:00:00-05:00 1.382455 1.423961 1.376070 1.409593 36657600 0.00 0.0
1991-12-30 00:00:00-05:00 1.411189 1.420768 1.398419 1.414382 35524800 0.00 0.0
1991-12-31 00:00:00-05:00 1.414382 1.430346 1.388840 1.420768 40512000 0.00 0.0
1992-01-02 00:00:00-05:00 1.414382 1.465465 1.398418 1.455887 74265600 0.00 0.0
1992-01-03 00:00:00-05:00 1.455887 1.459080 1.427153 1.443117 38246400 0.00 0.0
1992-01-06 00:00:00-05:00 1.446310 1.503779 1.435135 1.487815 63057600 0.00 0.0
1992-01-07 00:00:00-05:00 1.487815 1.535706 1.478237 1.532514 64363200 0.00 0.0
1992-01-08 00:00:00-05:00 1.519743 1.605947 1.516550 1.586791 90763200 0.00 0.0
1992-01-09 00:00:00-05:00 1.586791 1.647453 1.583598 1.625104 88348800 0.00 0.0
1992-01-10 00:00:00-05:00 1.621910 1.631489 1.583597 1.599561 64641600 0.00 0.0
1992-01-13 00:00:00-05:00 1.583598 1.645857 1.567635 1.623508 52804800 0.00 0.0
1992-01-14 00:00:00-05:00 1.628295 1.641066 1.609139 1.637874 44006400 0.00 0.0
1992-01-15 00:00:00-05:00 1.644259 1.701728 1.637873 1.679379 65294400 0.00 0.0
1992-01-16 00:00:00-05:00 1.676186 1.685764 1.628295 1.631488 58761600 0.00 0.0
1992-01-17 00:00:00-05:00 1.631488 1.653838 1.580405 1.615525 85027200 0.00 0.0
1992-01-20 00:00:00-05:00 1.625102 1.625102 1.564440 1.564440 58862400 0.00 0.0
1992-01-21 00:00:00-05:00 1.561248 1.570826 1.481430 1.524532 120019200 0.00 0.0
1992-01-22 00:00:00-05:00 1.532513 1.602753 1.519742 1.602753 56131200 0.00 0.0
1992-01-23 00:00:00-05:00 1.602753 1.652241 1.580404 1.596368 75590400 0.00 0.0
1992-01-24 00:00:00-05:00 1.589983 1.602753 1.583597 1.591579 37756800 0.00 0.0
1992-01-27 00:00:00-05:00 1.593176 1.602754 1.538900 1.540496 46233600 0.00 0.0
1992-01-28 00:00:00-05:00 1.545284 1.554862 1.481430 1.542092 95539200 0.00 0.0
1992-01-29 00:00:00-05:00 1.564440 1.605946 1.554862 1.589982 97344000 0.00 0.0
1992-01-30 00:00:00-05:00 1.589982 1.593175 1.551669 1.577211 41923200 0.00 0.0
1992-01-31 00:00:00-05:00 1.577212 1.580404 1.529321 1.535706 49948800 0.00 0.0
1992-02-03 00:00:00-05:00 1.510164 1.602753 1.500586 1.596368 80265600 0.00 0.0
1992-02-04 00:00:00-05:00 1.599560 1.609139 1.564440 1.589982 58440000 0.00 0.0
1992-02-05 00:00:00-05:00 1.593176 1.641067 1.577213 1.625104 71212800 0.00 0.0
1992-02-06 00:00:00-05:00 1.615525 1.647452 1.605946 1.612332 62356800 0.00 0.0
1992-02-07 00:00:00-05:00 1.612332 1.628296 1.583597 1.605947 36499200 0.00 0.0
1992-02-10 00:00:00-05:00 1.604350 1.609139 1.558055 1.589982 41371200 0.00 0.0
1992-02-11 00:00:00-05:00 1.586790 1.593175 1.551669 1.564440 41078400 0.00 0.0
1992-02-12 00:00:00-05:00 1.514953 1.618717 1.514953 1.605947 83342400 0.00 0.0
1992-02-13 00:00:00-05:00 1.602753 1.615524 1.551669 1.564440 97358400 0.00 0.0
1992-02-14 00:00:00-05:00 1.561248 1.564441 1.506971 1.513357 82632000 0.00 0.0
1992-02-18 00:00:00-05:00 1.522935 1.561248 1.506971 1.510164 73694400 0.00 0.0
1992-02-19 00:00:00-05:00 1.506971 1.506971 1.449502 1.470255 145372800 0.00 0.0
1992-02-20 00:00:00-05:00 1.481430 1.522936 1.478237 1.500587 74323200 0.00 0.0
1992-02-21 00:00:00-05:00 1.494200 1.513357 1.452695 1.462273 91118400 0.00 0.0
1992-02-24 00:00:00-05:00 1.462273 1.487815 1.443117 1.467062 59049600 0.00 0.0
1992-02-25 00:00:00-05:00 1.468659 1.487815 1.446310 1.478237 57388800 0.00 0.0
1992-02-26 00:00:00-05:00 1.481430 1.558056 1.481430 1.558056 100670400 0.00 0.0
1992-02-27 00:00:00-05:00 1.567634 1.599561 1.567634 1.594772 79579200 0.00 0.0
1992-02-28 00:00:00-05:00 1.596368 1.615524 1.561248 1.577211 58276800 0.00 0.0
1992-03-02 00:00:00-05:00 1.580404 1.605946 1.554862 1.570826 34876800 0.00 0.0
1992-03-03 00:00:00-05:00 1.577212 1.599561 1.564441 1.574019 27734400 0.00 0.0
1992-03-04 00:00:00-05:00 1.574018 1.586790 1.554862 1.564440 33086400 0.00 0.0
1992-03-05 00:00:00-05:00 1.564441 1.574019 1.522936 1.548478 55689600 0.00 0.0
1992-03-06 00:00:00-05:00 1.542091 1.558055 1.491008 1.510164 61867200 0.00 0.0
1992-03-09 00:00:00-05:00 1.516549 1.538899 1.510164 1.519742 30427200 0.00 0.0
1992-03-10 00:00:00-05:00 1.526128 1.567634 1.522936 1.554863 45480000 0.00 0.0
1992-03-11 00:00:00-05:00 1.561248 1.574019 1.522935 1.535706 39532800 0.00 0.0
1992-03-12 00:00:00-05:00 1.535707 1.551670 1.513358 1.546882 50025600 0.00 0.0
1992-03-13 00:00:00-05:00 1.564440 1.570826 1.538899 1.545284 36763200 0.00 0.0
1992-03-16 00:00:00-05:00 1.545285 1.586791 1.538900 1.586791 55132800 0.00 0.0
1992-03-17 00:00:00-05:00 1.601157 1.644259 1.593175 1.634681 94473600 0.00 0.0
1992-03-18 00:00:00-05:00 1.641066 1.647452 1.609139 1.613929 69230400 0.00 0.0
1992-03-19 00:00:00-05:00 1.621910 1.663416 1.612332 1.628296 111576000 0.00 0.0
1992-03-20 00:00:00-05:00 1.628295 1.647452 1.628295 1.641066 35774400 0.00 0.0
1992-03-23 00:00:00-05:00 1.641066 1.650644 1.631488 1.641066 37843200 0.00 0.0
1992-03-24 00:00:00-05:00 1.647452 1.658627 1.615525 1.628296 70228800 0.00 0.0
1992-03-25 00:00:00-05:00 1.628295 1.650644 1.621910 1.641066 36739200 0.00 0.0
1992-03-26 00:00:00-05:00 1.644259 1.647452 1.586790 1.596368 60403200 0.00 0.0
1992-03-27 00:00:00-05:00 1.589983 1.596369 1.526128 1.548478 89971200 0.00 0.0
1992-03-30 00:00:00-05:00 1.551670 1.558056 1.532514 1.532514 40713600 0.00 0.0
1992-03-31 00:00:00-05:00 1.538899 1.558056 1.503779 1.513357 86702400 0.00 0.0
1992-04-01 00:00:00-05:00 1.497393 1.542092 1.494201 1.538899 74203200 0.00 0.0
1992-04-02 00:00:00-05:00 1.538899 1.551670 1.491008 1.494201 56918400 0.00 0.0
1992-04-03 00:00:00-05:00 1.500587 1.522936 1.491008 1.500587 59534400 0.00 0.0
1992-04-06 00:00:00-04:00 1.503779 1.553267 1.503779 1.548478 40123200 0.00 0.0
1992-04-07 00:00:00-04:00 1.558055 1.564440 1.478237 1.481430 72758400 0.00 0.0
1992-04-08 00:00:00-04:00 1.478236 1.500586 1.446309 1.497393 105388800 0.00 0.0
1992-04-09 00:00:00-04:00 1.510165 1.535706 1.489412 1.532514 70008000 0.00 0.0
1992-04-10 00:00:00-04:00 1.548477 1.558055 1.455888 1.481430 126446400 0.00 0.0
1992-04-13 00:00:00-04:00 1.491008 1.508569 1.459081 1.500587 45552000 0.00 0.0
1992-04-14 00:00:00-04:00 1.510165 1.535706 1.487815 1.494201 72806400 0.00 0.0
1992-04-15 00:00:00-04:00 1.644260 1.650645 1.615525 1.645856 223305600 0.00 0.0
1992-04-16 00:00:00-04:00 1.647452 1.647452 1.621910 1.629892 66393600 0.00 0.0
1992-04-20 00:00:00-04:00 1.589982 1.596368 1.475044 1.508568 226118400 0.00 0.0
1992-04-21 00:00:00-04:00 1.510164 1.513357 1.475044 1.483026 99244800 0.00 0.0
1992-04-22 00:00:00-04:00 1.487815 1.513357 1.462273 1.502183 61790400 0.00 0.0
1992-04-23 00:00:00-04:00 1.513357 1.519743 1.433539 1.478237 115334400 0.00 0.0
1992-04-24 00:00:00-04:00 1.481430 1.491008 1.430346 1.433539 90393600 0.00 0.0
1992-04-27 00:00:00-04:00 1.436731 1.487815 1.436731 1.446309 99585600 0.00 0.0
1992-04-28 00:00:00-04:00 1.452695 1.462273 1.366491 1.392033 199876800 0.00 0.0
1992-04-29 00:00:00-04:00 1.398418 1.423960 1.382454 1.422364 137308800 0.00 0.0
1992-04-30 00:00:00-04:00 1.430345 1.439924 1.401611 1.407996 95870400 0.00 0.0
1992-05-01 00:00:00-04:00 1.411189 1.455888 1.407997 1.452695 62083200 0.00 0.0
1992-05-04 00:00:00-04:00 1.449502 1.481429 1.436731 1.455887 73920000 0.00 0.0
1992-05-05 00:00:00-04:00 1.452695 1.500586 1.446310 1.487815 59246400 0.00 0.0
1992-05-06 00:00:00-04:00 1.494200 1.497393 1.475044 1.481430 50016000 0.00 0.0
1992-05-07 00:00:00-04:00 1.481430 1.487815 1.459080 1.468659 40579200 0.00 0.0
1992-05-08 00:00:00-04:00 1.481430 1.494200 1.446309 1.462273 59822400 0.00 0.0
1992-05-11 00:00:00-04:00 1.465465 1.471851 1.446309 1.455887 41112000 0.00 0.0
1992-05-12 00:00:00-04:00 1.465467 1.471852 1.439925 1.459081 49905600 0.00 0.0
1992-05-13 00:00:00-04:00 1.452695 1.459080 1.417575 1.439924 64320000 0.00 0.0
1992-05-14 00:00:00-04:00 1.439924 1.443117 1.395226 1.414382 72307200 0.00 0.0
1992-05-15 00:00:00-04:00 1.407997 1.423960 1.398418 1.404804 40814400 0.00 0.0
1992-05-18 00:00:00-04:00 1.414382 1.449502 1.411189 1.439924 37526400 0.00 0.0
1992-05-19 00:00:00-04:00 1.446309 1.462273 1.446309 1.462273 51240000 0.00 0.0
1992-05-20 00:00:00-04:00 1.462274 1.494201 1.462274 1.491009 58800000 0.00 0.0
1992-05-21 00:00:00-04:00 1.494201 1.494201 1.471852 1.489412 48566400 0.00 0.0
1992-05-22 00:00:00-04:00 1.494201 1.494201 1.468659 1.478237 36969600 0.00 0.0
1992-05-26 00:00:00-04:00 1.481430 1.494201 1.468658 1.475044 38217600 0.00 0.0
1992-05-27 00:00:00-04:00 1.478237 1.484622 1.465466 1.468659 31166400 0.00 0.0
1992-05-28 00:00:00-04:00 1.465466 1.526127 1.462273 1.519742 62702400 0.00 0.0
1992-05-29 00:00:00-04:00 1.529321 1.561248 1.526127 1.545284 89918400 0.00 0.0
1992-06-01 00:00:00-04:00 1.538900 1.586791 1.532514 1.586791 68529600 0.00 0.0
1992-06-02 00:00:00-04:00 1.586790 1.589983 1.561248 1.569230 42585600 0.00 0.0
1992-06-03 00:00:00-04:00 1.564440 1.586790 1.564440 1.570826 28190400 0.00 0.0
1992-06-04 00:00:00-04:00 1.574019 1.577212 1.564441 1.566038 41755200 0.00 0.0
1992-06-05 00:00:00-04:00 1.564440 1.570826 1.542091 1.545284 40939200 0.00 0.0
1992-06-08 00:00:00-04:00 1.542091 1.545284 1.510164 1.510164 40228800 0.00 0.0
1992-06-09 00:00:00-04:00 1.513357 1.519743 1.455888 1.468659 84604800 0.00 0.0
1992-06-10 00:00:00-04:00 1.471852 1.475044 1.430346 1.436731 65457600 0.00 0.0
1992-06-11 00:00:00-04:00 1.436732 1.471852 1.372877 1.379262 130732800 0.00 0.0
1992-06-12 00:00:00-04:00 1.407997 1.443117 1.390436 1.436731 138028800 0.00 0.0
1992-06-15 00:00:00-04:00 1.436731 1.494201 1.436731 1.451099 54940800 0.00 1.5
1992-06-16 00:00:00-04:00 1.446309 1.465465 1.388840 1.393629 57376000 0.00 0.0
1992-06-17 00:00:00-04:00 1.388840 1.403208 1.369684 1.386446 70032000 0.00 0.0
1992-06-18 00:00:00-04:00 1.398419 1.431943 1.360106 1.384052 53356800 0.00 0.0
1992-06-19 00:00:00-04:00 1.407996 1.422364 1.393629 1.407996 43110400 0.00 0.0
1992-06-22 00:00:00-04:00 1.403208 1.427153 1.369684 1.422364 54080000 0.00 0.0
1992-06-23 00:00:00-04:00 1.431942 1.451099 1.393629 1.407996 57420800 0.00 0.0
1992-06-24 00:00:00-04:00 1.412786 1.412786 1.374473 1.384052 34096000 0.00 0.0
1992-06-25 00:00:00-04:00 1.384051 1.384051 1.273902 1.340949 165340800 0.00 0.0
1992-06-26 00:00:00-04:00 1.331371 1.336160 1.259535 1.278691 140982400 0.00 0.0
1992-06-29 00:00:00-04:00 1.312215 1.393630 1.307426 1.384052 90963200 0.00 0.0
1992-06-30 00:00:00-04:00 1.393630 1.398418 1.331371 1.340949 74048000 0.00 0.0
1992-07-01 00:00:00-04:00 1.345739 1.393630 1.331371 1.381657 45136000 0.00 0.0
1992-07-02 00:00:00-04:00 1.393630 1.398419 1.317004 1.338555 80563200 0.00 0.0
1992-07-06 00:00:00-04:00 1.340949 1.345739 1.297848 1.331371 36224000 0.00 0.0
1992-07-07 00:00:00-04:00 1.336161 1.336161 1.288269 1.302637 54396800 0.00 0.0
1992-07-08 00:00:00-04:00 1.302636 1.321793 1.254745 1.314609 93417600 0.00 0.0
1992-07-09 00:00:00-04:00 1.321793 1.355317 1.307426 1.321793 61174400 0.00 0.0
1992-07-10 00:00:00-04:00 1.326582 1.340949 1.295453 1.331371 28905600 0.00 0.0
1992-07-13 00:00:00-04:00 1.336160 1.364895 1.312215 1.340949 35113600 0.00 0.0
1992-07-14 00:00:00-04:00 1.350528 1.369685 1.345739 1.362501 41116800 0.00 0.0
1992-07-15 00:00:00-04:00 1.374473 1.403208 1.360105 1.369684 80172800 0.00 0.0
1992-07-16 00:00:00-04:00 1.360106 1.384052 1.355317 1.384052 42291200 0.00 0.0
1992-07-17 00:00:00-04:00 1.374473 1.379262 1.336160 1.345738 59865600 0.00 0.0
1992-07-20 00:00:00-04:00 1.331372 1.345739 1.312215 1.326583 48707200 0.00 0.0
1992-07-21 00:00:00-04:00 1.340949 1.393630 1.331371 1.374473 45907200 0.00 0.0
1992-07-22 00:00:00-04:00 1.374473 1.374473 1.331371 1.340949 59008000 0.00 0.0
1992-07-23 00:00:00-04:00 1.336161 1.384052 1.317005 1.360106 68441600 0.00 0.0
1992-07-24 00:00:00-04:00 1.362500 1.412786 1.360105 1.393629 76259200 0.00 0.0
1992-07-27 00:00:00-04:00 1.393630 1.407997 1.384052 1.398419 30512000 0.00 0.0
1992-07-28 00:00:00-04:00 1.407997 1.427153 1.393630 1.417575 45363200 0.00 0.0
1992-07-29 00:00:00-04:00 1.427153 1.431942 1.379262 1.417575 145273600 0.00 0.0
1992-07-30 00:00:00-04:00 1.407996 1.427153 1.398418 1.400813 32035200 0.00 0.0
1992-07-31 00:00:00-04:00 1.407996 1.407996 1.384051 1.393629 35312000 0.00 0.0
1992-08-03 00:00:00-04:00 1.393629 1.422363 1.379261 1.412785 31516800 0.00 0.0
1992-08-04 00:00:00-04:00 1.417574 1.427153 1.407996 1.415180 31430400 0.00 0.0
1992-08-05 00:00:00-04:00 1.412786 1.412786 1.364895 1.379262 60150400 0.00 0.0
1992-08-06 00:00:00-04:00 1.369684 1.379262 1.345738 1.369684 3705600 0.00 0.0
1992-08-07 00:00:00-04:00 1.369683 1.412786 1.350527 1.355316 55008000 0.00 0.0
1992-08-10 00:00:00-04:00 1.360105 1.388840 1.355317 1.357711 42067200 0.00 0.0
1992-08-11 00:00:00-04:00 1.364895 1.376868 1.340949 1.367290 33436800 0.00 0.0
1992-08-12 00:00:00-04:00 1.374474 1.388841 1.355318 1.360106 30441600 0.00 0.0
1992-08-13 00:00:00-04:00 1.364895 1.374473 1.350527 1.357711 28227200 0.00 0.0
1992-08-14 00:00:00-04:00 1.360106 1.374474 1.355318 1.360106 33942400 0.00 0.0
1992-08-17 00:00:00-04:00 1.355317 1.360106 1.331371 1.331371 63318400 0.00 0.0
1992-08-18 00:00:00-04:00 1.321793 1.355317 1.302637 1.331371 66313600 0.00 0.0
1992-08-19 00:00:00-04:00 1.331372 1.350528 1.317005 1.326583 27433600 0.00 0.0
1992-08-20 00:00:00-04:00 1.331371 1.355317 1.321793 1.348133 36534400 0.00 0.0
1992-08-21 00:00:00-04:00 1.350528 1.357711 1.321793 1.336161 52710400 0.00 0.0
1992-08-24 00:00:00-04:00 1.333765 1.340949 1.317004 1.321793 42800000 0.00 0.0
1992-08-25 00:00:00-04:00 1.317004 1.355317 1.312215 1.348133 37123200 0.00 0.0
1992-08-26 00:00:00-04:00 1.345737 1.384050 1.345737 1.372077 50016000 0.00 0.0
1992-08-27 00:00:00-04:00 1.379262 1.417575 1.379262 1.410391 88028800 0.00 0.0
1992-08-28 00:00:00-04:00 1.407997 1.427153 1.407997 1.424759 49468800 0.00 0.0
1992-08-31 00:00:00-04:00 1.422364 1.436731 1.407996 1.427153 25651200 0.00 0.0
1992-09-01 00:00:00-04:00 1.417575 1.429547 1.403208 1.427153 30825600 0.00 0.0
1992-09-02 00:00:00-04:00 1.427153 1.451099 1.412786 1.443915 61955200 0.00 0.0
1992-09-03 00:00:00-04:00 1.451099 1.479833 1.446309 1.467860 85296000 0.00 0.0
1992-09-04 00:00:00-04:00 1.460677 1.465465 1.446309 1.455887 28585600 0.00 0.0
1992-09-08 00:00:00-04:00 1.455888 1.472650 1.441521 1.470255 49376000 0.00 0.0
1992-09-09 00:00:00-04:00 1.470255 1.501384 1.465466 1.496595 60982400 0.00 0.0
1992-09-10 00:00:00-04:00 1.498990 1.513357 1.484623 1.513357 53302400 0.00 0.0
1992-09-11 00:00:00-04:00 1.503779 1.518146 1.494200 1.508568 30796800 0.00 0.0
1992-09-14 00:00:00-04:00 1.527725 1.570826 1.527725 1.566038 95100800 0.00 0.0
1992-09-15 00:00:00-04:00 1.561248 1.566038 1.532514 1.556460 44614400 0.00 0.0
1992-09-16 00:00:00-04:00 1.527725 1.566038 1.522936 1.539698 35708800 0.00 0.0
1992-09-17 00:00:00-04:00 1.542091 1.561248 1.537302 1.554064 23590400 0.00 0.0
1992-09-18 00:00:00-04:00 1.556458 1.561247 1.501384 1.530118 71683200 0.00 0.0
1992-09-21 00:00:00-04:00 1.508568 1.522935 1.498990 1.515752 31811200 0.00 0.0
1992-09-22 00:00:00-04:00 1.513357 1.515751 1.484622 1.489412 30777600 0.00 0.0
1992-09-23 00:00:00-04:00 1.489412 1.527725 1.484623 1.515752 37654400 0.00 0.0
1992-09-24 00:00:00-04:00 1.518146 1.542091 1.518146 1.537302 36953600 0.00 0.0
1992-09-25 00:00:00-04:00 1.537303 1.539697 1.455887 1.508568 41817600 0.00 0.0
1992-09-28 00:00:00-04:00 1.465466 1.498990 1.460677 1.475044 52854400 0.00 0.0
1992-09-29 00:00:00-04:00 1.475044 1.513357 1.475044 1.508568 39392000 0.00 0.0
1992-09-30 00:00:00-04:00 1.527725 1.542092 1.508568 1.542092 59843200 0.00 0.0
1992-10-01 00:00:00-04:00 1.532513 1.551670 1.522935 1.525329 47804800 0.00 0.0
1992-10-02 00:00:00-04:00 1.518146 1.527724 1.494200 1.508568 36803200 0.00 0.0
1992-10-05 00:00:00-04:00 1.503779 1.566038 1.451099 1.566038 71347200 0.00 0.0
1992-10-06 00:00:00-04:00 1.575616 1.599561 1.556459 1.580405 74316800 0.00 0.0
1992-10-07 00:00:00-04:00 1.580404 1.613928 1.551669 1.554064 58153600 0.00 0.0
1992-10-08 00:00:00-04:00 1.575615 1.618717 1.566037 1.597166 59532800 0.00 0.0
1992-10-09 00:00:00-04:00 1.599561 1.599561 1.561248 1.578010 40182400 0.00 0.0
1992-10-12 00:00:00-04:00 1.589983 1.609139 1.585194 1.606745 34700800 0.00 0.0
1992-10-13 00:00:00-04:00 1.623507 1.635479 1.594772 1.613929 86643200 0.00 0.0
1992-10-14 00:00:00-04:00 1.616323 1.628296 1.589983 1.599561 47456000 0.00 0.0
1992-10-15 00:00:00-04:00 1.594772 1.623507 1.585194 1.618718 35942400 0.00 0.0
1992-10-16 00:00:00-04:00 1.623506 1.637873 1.604350 1.635479 47644800 0.00 0.0
1992-10-19 00:00:00-04:00 1.628295 1.690554 1.628295 1.683370 83280000 0.00 0.0
1992-10-20 00:00:00-04:00 1.690554 1.719289 1.666608 1.683370 84150400 0.00 0.0
1992-10-21 00:00:00-04:00 1.690555 1.724078 1.680977 1.724078 60396800 0.00 0.0
1992-10-22 00:00:00-04:00 1.724078 1.728867 1.690555 1.719289 49174400 0.00 0.0
1992-10-23 00:00:00-04:00 1.728867 1.728867 1.690554 1.697737 46006400 0.00 0.0
1992-10-26 00:00:00-05:00 1.695344 1.728868 1.680977 1.724078 40121600 0.00 0.0
1992-10-27 00:00:00-05:00 1.724078 1.728867 1.676187 1.685765 49116800 0.00 0.0
1992-10-28 00:00:00-05:00 1.690554 1.700133 1.671398 1.695343 36172800 0.00 0.0
1992-10-29 00:00:00-05:00 1.700133 1.724078 1.695344 1.724078 32774400 0.00 0.0
1992-10-30 00:00:00-05:00 1.721682 1.724077 1.695342 1.700132 24998400 0.00 0.0
1992-11-02 00:00:00-05:00 1.704922 1.724079 1.680977 1.716895 31091200 0.00 0.0
1992-11-03 00:00:00-05:00 1.714499 1.719288 1.678580 1.690554 35267200 0.00 0.0
1992-11-04 00:00:00-05:00 1.690554 1.719289 1.685765 1.695343 23657600 0.00 0.0
1992-11-05 00:00:00-05:00 1.704922 1.767181 1.690555 1.759997 90361600 0.00 0.0
1992-11-06 00:00:00-05:00 1.757602 1.786337 1.748024 1.776758 61155200 0.00 0.0
1992-11-09 00:00:00-05:00 1.776759 1.776759 1.733657 1.759997 54796800 0.00 0.0
1992-11-10 00:00:00-05:00 1.762390 1.786336 1.752812 1.779152 38710400 0.00 0.0
1992-11-11 00:00:00-05:00 1.776758 1.819860 1.767180 1.795914 60748800 0.00 0.0
1992-11-12 00:00:00-05:00 1.795915 1.805494 1.762391 1.791126 46960000 0.00 0.0
1992-11-13 00:00:00-05:00 1.791125 1.795914 1.771968 1.786336 25811200 0.00 0.0
1992-11-16 00:00:00-05:00 1.781547 1.791125 1.767180 1.776758 19312000 0.00 0.0
1992-11-17 00:00:00-05:00 1.779153 1.800704 1.709711 1.724078 56649600 0.00 0.0
1992-11-18 00:00:00-05:00 1.733657 1.771969 1.721684 1.762391 33273600 0.00 0.0
1992-11-19 00:00:00-05:00 1.767179 1.819859 1.767179 1.800703 46857600 0.00 0.0
1992-11-20 00:00:00-05:00 1.800702 1.819859 1.795914 1.819859 41113600 0.00 0.0
1992-11-23 00:00:00-05:00 1.728867 1.757602 1.671398 1.695343 309884800 0.00 0.0
1992-11-24 00:00:00-05:00 1.748024 1.776759 1.709711 1.752813 145513600 0.00 0.0
1992-11-25 00:00:00-05:00 1.762391 1.771969 1.728867 1.745629 53152000 0.00 0.0
1992-11-27 00:00:00-05:00 1.752812 1.771968 1.743234 1.757601 17593600 0.00 0.0
1992-11-30 00:00:00-05:00 1.771968 1.786336 1.757601 1.783941 35251200 0.00 0.0
1992-12-01 00:00:00-05:00 1.776758 1.791125 1.762390 1.783941 33593600 0.00 0.0
1992-12-02 00:00:00-05:00 1.781547 1.791125 1.733656 1.738445 49881600 0.00 0.0
1992-12-03 00:00:00-05:00 1.738445 1.771968 1.733656 1.755206 26048000 0.00 0.0
1992-12-04 00:00:00-05:00 1.752812 1.771968 1.748023 1.757601 23548800 0.00 0.0
1992-12-07 00:00:00-05:00 1.762390 1.791125 1.743234 1.788730 46422400 0.00 0.0
1992-12-08 00:00:00-05:00 1.795915 1.800703 1.752812 1.771969 26908800 0.00 0.0
1992-12-09 00:00:00-05:00 1.757602 1.786337 1.748024 1.762391 26048000 0.00 0.0
1992-12-10 00:00:00-05:00 1.724077 1.757601 1.695343 1.704921 89296000 0.00 0.0
1992-12-11 00:00:00-05:00 1.695343 1.704921 1.642663 1.654636 112934400 0.00 0.0
1992-12-14 00:00:00-05:00 1.661820 1.690555 1.657031 1.669004 51286400 0.00 0.0
1992-12-15 00:00:00-05:00 1.671398 1.680976 1.637874 1.654636 45289600 0.00 0.0
1992-12-16 00:00:00-05:00 1.657030 1.690555 1.633085 1.666609 73792000 0.00 0.0
1992-12-17 00:00:00-05:00 1.671398 1.728868 1.666609 1.724078 51859200 0.00 0.0
1992-12-18 00:00:00-05:00 1.704922 1.728868 1.695344 1.724078 74387200 0.00 0.0
1992-12-21 00:00:00-05:00 1.719288 1.762390 1.709710 1.733655 64928000 0.00 0.0
1992-12-22 00:00:00-05:00 1.743235 1.752813 1.666609 1.680977 56928000 0.00 0.0
1992-12-23 00:00:00-05:00 1.685765 1.690554 1.647452 1.671398 59974400 0.00 0.0
1992-12-24 00:00:00-05:00 1.671398 1.671398 1.647452 1.671398 32723200 0.00 0.0
1992-12-28 00:00:00-05:00 1.671397 1.680975 1.647451 1.676186 45731200 0.00 0.0
1992-12-29 00:00:00-05:00 1.671397 1.676186 1.652241 1.657030 60035200 0.00 0.0
1992-12-30 00:00:00-05:00 1.661819 1.666608 1.633084 1.645057 50860800 0.00 0.0
1992-12-31 00:00:00-05:00 1.647452 1.652241 1.633085 1.635479 30851200 0.00 0.0
1993-01-04 00:00:00-05:00 1.628295 1.642662 1.618717 1.630689 72646400 0.00 0.0
1993-01-05 00:00:00-05:00 1.628295 1.661819 1.623506 1.657030 71529600 0.00 0.0
1993-01-06 00:00:00-05:00 1.666608 1.709710 1.661819 1.704921 87440000 0.00 0.0
1993-01-07 00:00:00-05:00 1.704921 1.721683 1.666608 1.671398 58748800 0.00 0.0
1993-01-08 00:00:00-05:00 1.671399 1.690555 1.652242 1.669004 43977600 0.00 0.0
1993-01-11 00:00:00-05:00 1.671398 1.709711 1.652241 1.707316 58348800 0.00 0.0
1993-01-12 00:00:00-05:00 1.704922 1.748024 1.700133 1.719289 85129600 0.00 0.0
1993-01-13 00:00:00-05:00 1.714499 1.767180 1.690554 1.748023 83696000 0.00 0.0
1993-01-14 00:00:00-05:00 1.767180 1.800703 1.733656 1.748023 121264000 0.00 0.0
1993-01-15 00:00:00-05:00 1.676187 1.743234 1.666609 1.719289 181958400 0.00 0.0
1993-01-18 00:00:00-05:00 1.714500 1.719289 1.690554 1.709711 50611200 0.00 0.0
1993-01-19 00:00:00-05:00 1.704922 1.709711 1.690555 1.692949 52960000 0.00 0.0
1993-01-20 00:00:00-05:00 1.695344 1.704922 1.680977 1.692949 47968000 0.00 0.0
1993-01-21 00:00:00-05:00 1.680976 1.724078 1.661820 1.714500 73363200 0.00 0.0
1993-01-22 00:00:00-05:00 1.719289 1.728867 1.700132 1.712105 49088000 0.00 0.0
1993-01-25 00:00:00-05:00 1.709711 1.728867 1.680976 1.695343 49609600 0.00 0.0
1993-01-26 00:00:00-05:00 1.695343 1.724078 1.676187 1.685765 42345600 0.00 0.0
1993-01-27 00:00:00-05:00 1.676187 1.680976 1.637874 1.652242 64192000 0.00 0.0
1993-01-28 00:00:00-05:00 1.652242 1.669003 1.623507 1.666609 77030400 0.00 0.0
1993-01-29 00:00:00-05:00 1.676186 1.685764 1.642663 1.657030 39424000 0.00 0.0
1993-02-01 00:00:00-05:00 1.652240 1.685764 1.637873 1.676186 42854400 0.00 0.0
1993-02-02 00:00:00-05:00 1.673792 1.714499 1.671397 1.704921 70371200 0.00 0.0
1993-02-03 00:00:00-05:00 1.714500 1.728868 1.685765 1.692949 71728000 0.00 0.0
1993-02-04 00:00:00-05:00 1.680976 1.680976 1.618718 1.628296 124214400 0.00 0.0
1993-02-05 00:00:00-05:00 1.623506 1.714499 1.575615 1.704921 177216000 0.00 0.0
1993-02-08 00:00:00-05:00 1.695343 1.704921 1.628296 1.642663 92665600 0.00 0.0
1993-02-09 00:00:00-05:00 1.661819 1.671398 1.599561 1.606745 64550400 0.00 0.0
1993-02-10 00:00:00-05:00 1.618717 1.652241 1.609139 1.637874 39193600 0.00 0.0
1993-02-11 00:00:00-05:00 1.652242 1.657031 1.623507 1.633085 31635200 0.00 0.0
1993-02-12 00:00:00-05:00 1.633085 1.633085 1.594772 1.601955 34752000 0.00 0.0
1993-02-16 00:00:00-05:00 1.587588 1.604350 1.527724 1.534908 91180800 0.00 0.0
1993-02-17 00:00:00-05:00 1.551670 1.556459 1.479833 1.537302 121913600 0.00 0.0
1993-02-18 00:00:00-05:00 1.556459 1.585193 1.513357 1.563642 138553600 0.00 0.0
1993-02-19 00:00:00-05:00 1.568432 1.570826 1.522935 1.527724 97094400 0.00 0.0
1993-02-22 00:00:00-05:00 1.527724 1.551670 1.470255 1.470255 76256000 0.00 0.0
1993-02-23 00:00:00-05:00 1.494201 1.542092 1.470256 1.522935 105974400 0.00 0.0
1993-02-24 00:00:00-05:00 1.513357 1.609139 1.508568 1.606745 77548800 0.00 0.0
1993-02-25 00:00:00-05:00 1.580404 1.628295 1.580404 1.616323 60806400 0.00 0.0
1993-02-26 00:00:00-05:00 1.613928 1.628295 1.589982 1.597166 29833600 0.00 0.0
1993-03-01 00:00:00-05:00 1.604351 1.604351 1.556459 1.561248 26432000 0.00 0.0
1993-03-02 00:00:00-05:00 1.566038 1.623507 1.556459 1.621112 38380800 0.00 0.0
1993-03-03 00:00:00-05:00 1.623508 1.637875 1.599562 1.623508 42352000 0.00 0.0
1993-03-04 00:00:00-05:00 1.623507 1.623507 1.566038 1.604351 56659200 0.00 0.0
1993-03-05 00:00:00-05:00 1.599561 1.628296 1.580404 1.585194 35724800 0.00 0.0
1993-03-08 00:00:00-05:00 1.582799 1.618717 1.570826 1.601955 48022400 0.00 0.0
1993-03-09 00:00:00-05:00 1.609139 1.628296 1.604350 1.613929 41312000 0.00 0.0
1993-03-10 00:00:00-05:00 1.618718 1.642663 1.599561 1.628296 26592000 0.00 0.0
1993-03-11 00:00:00-05:00 1.633085 1.680976 1.628295 1.657030 57779200 0.00 0.0
1993-03-12 00:00:00-05:00 1.647452 1.709710 1.633085 1.704921 73580800 0.00 0.0
1993-03-15 00:00:00-05:00 1.709710 1.709710 1.666608 1.678581 35347200 0.00 0.0
1993-03-16 00:00:00-05:00 1.690555 1.700133 1.666609 1.680977 36336000 0.00 0.0
1993-03-17 00:00:00-05:00 1.661819 1.676186 1.633085 1.635479 39644800 0.00 0.0
1993-03-18 00:00:00-05:00 1.642664 1.661820 1.628296 1.633085 34406400 0.00 0.0
1993-03-19 00:00:00-05:00 1.642663 1.642663 1.609139 1.613929 45404800 0.00 0.0
1993-03-22 00:00:00-05:00 1.594772 1.609139 1.580404 1.597166 34083200 0.00 0.0
1993-03-23 00:00:00-05:00 1.599561 1.628295 1.589983 1.592377 34409600 0.00 0.0
1993-03-24 00:00:00-05:00 1.594772 1.661820 1.589983 1.652242 50576000 0.00 0.0
1993-03-25 00:00:00-05:00 1.657030 1.690554 1.654635 1.673792 43833600 0.00 0.0
1993-03-26 00:00:00-05:00 1.685764 1.690553 1.647451 1.659424 28380800 0.00 0.0
1993-03-29 00:00:00-05:00 1.661820 1.695343 1.661820 1.666609 48262400 0.00 0.0
1993-03-30 00:00:00-05:00 1.695342 1.748023 1.671397 1.743233 140777600 0.00 0.0
1993-03-31 00:00:00-05:00 1.748023 1.805493 1.738445 1.771969 179660800 0.00 0.0
1993-04-01 00:00:00-05:00 1.771968 1.815071 1.771968 1.781547 100412800 0.00 0.0
1993-04-02 00:00:00-05:00 1.757602 1.762391 1.719289 1.719289 73251200 0.00 0.0
1993-04-05 00:00:00-04:00 1.700133 1.767181 1.685765 1.752813 61187200 0.00 0.0
1993-04-06 00:00:00-04:00 1.757602 1.781547 1.709711 1.719289 55699200 0.00 0.0
1993-04-07 00:00:00-04:00 1.724077 1.733655 1.709710 1.728867 39417600 0.00 0.0
1993-04-08 00:00:00-04:00 1.724077 1.728867 1.690554 1.704921 40185600 0.00 0.0
1993-04-12 00:00:00-04:00 1.700133 1.748024 1.695343 1.726472 48976000 0.00 0.0
1993-04-13 00:00:00-04:00 1.728868 1.767180 1.700133 1.702527 53337600 0.00 0.0
1993-04-14 00:00:00-04:00 1.704921 1.728867 1.680976 1.704921 38592000 0.00 0.0
1993-04-15 00:00:00-04:00 1.685766 1.721684 1.647453 1.669004 109152000 0.00 0.0
1993-04-16 00:00:00-04:00 1.671398 1.680976 1.637874 1.666609 49600000 0.00 0.0
1993-04-19 00:00:00-04:00 1.666609 1.671398 1.628296 1.666609 45673600 0.00 0.0
1993-04-20 00:00:00-04:00 1.661820 1.676187 1.628296 1.661820 46009600 0.00 0.0
1993-04-21 00:00:00-04:00 1.661819 1.661819 1.613928 1.625901 92528000 0.00 0.0
1993-04-22 00:00:00-04:00 1.618717 1.628296 1.587588 1.594772 79872000 0.00 0.0
1993-04-23 00:00:00-04:00 1.589983 1.594772 1.546881 1.558854 89296000 0.00 0.0
1993-04-26 00:00:00-04:00 1.561249 1.580405 1.527725 1.539698 65376000 0.00 0.0
1993-04-27 00:00:00-04:00 1.542092 1.585194 1.537303 1.580405 58208000 0.00 0.0
1993-04-28 00:00:00-04:00 1.589983 1.647452 1.585194 1.647452 55372800 0.00 0.0
1993-04-29 00:00:00-04:00 1.642663 1.642663 1.609139 1.637874 49660800 0.00 0.0
1993-04-30 00:00:00-04:00 1.628295 1.661819 1.628295 1.637874 46825600 0.00 0.0
1993-05-03 00:00:00-04:00 1.637874 1.666608 1.628296 1.649846 38096000 0.00 0.0
1993-05-04 00:00:00-04:00 1.661820 1.695343 1.657030 1.685765 49664000 0.00 0.0
1993-05-05 00:00:00-04:00 1.685765 1.724078 1.676187 1.709711 51868800 0.00 0.0
1993-05-06 00:00:00-04:00 1.704921 1.719289 1.661819 1.671398 47244800 0.00 0.0
1993-05-07 00:00:00-04:00 1.671398 1.680976 1.657030 1.666609 31798400 0.00 0.0
1993-05-10 00:00:00-04:00 1.695343 1.724078 1.685765 1.707316 69091200 0.00 0.0
1993-05-11 00:00:00-04:00 1.690555 1.700133 1.671399 1.680977 38220800 0.00 0.0
1993-05-12 00:00:00-04:00 1.676187 1.685765 1.642663 1.652242 48272000 0.00 0.0
1993-05-13 00:00:00-04:00 1.642663 1.647452 1.618717 1.642663 43708800 0.00 0.0
1993-05-14 00:00:00-04:00 1.647452 1.661819 1.623507 1.637874 49116800 0.00 0.0
1993-05-17 00:00:00-04:00 1.642663 1.659424 1.633085 1.657030 27763200 0.00 0.0
1993-05-18 00:00:00-04:00 1.661820 1.700133 1.657030 1.695343 84185600 0.00 0.0
1993-05-19 00:00:00-04:00 1.738445 1.781547 1.714499 1.771969 181017600 0.00 0.0
1993-05-20 00:00:00-04:00 1.767180 1.824649 1.762391 1.803098 150256000 0.00 0.0
1993-05-21 00:00:00-04:00 1.791125 1.805493 1.762391 1.771969 75500800 0.00 0.0
1993-05-24 00:00:00-04:00 1.767179 1.800703 1.762390 1.764784 64252800 0.00 0.0
1993-05-25 00:00:00-04:00 1.757601 1.762390 1.724077 1.748023 36716800 0.00 0.0
1993-05-26 00:00:00-04:00 1.752812 1.824649 1.748023 1.824649 87484800 0.00 0.0
1993-05-27 00:00:00-04:00 1.819860 1.829438 1.781547 1.803098 95052800 0.00 0.0
1993-05-28 00:00:00-04:00 1.791125 1.795914 1.757601 1.774363 35136000 0.00 0.0
1993-06-01 00:00:00-04:00 1.781547 1.877329 1.776758 1.843805 173088000 0.00 0.0
1993-06-02 00:00:00-04:00 1.834228 1.867751 1.824649 1.834228 70710400 0.00 0.0
1993-06-03 00:00:00-04:00 1.834227 1.839016 1.810281 1.812676 23936000 0.00 0.0
1993-06-04 00:00:00-04:00 1.800703 1.810281 1.791125 1.800703 32652800 0.00 0.0
1993-06-07 00:00:00-04:00 1.805492 1.834227 1.781546 1.786336 52761600 0.00 0.0
1993-06-08 00:00:00-04:00 1.781547 1.786337 1.738446 1.767180 48131200 0.00 0.0
1993-06-09 00:00:00-04:00 1.776757 1.781546 1.738445 1.743233 62480000 0.00 0.0
1993-06-10 00:00:00-04:00 1.748024 1.771969 1.714500 1.745629 56544000 0.00 0.0
1993-06-11 00:00:00-04:00 1.757602 1.771969 1.704921 1.712105 67542400 0.00 0.0
1993-06-14 00:00:00-04:00 1.743235 1.767180 1.728867 1.767180 40489600 0.00 0.0
1993-06-15 00:00:00-04:00 1.781547 1.781547 1.752812 1.771969 42345600 0.00 0.0
1993-06-16 00:00:00-04:00 1.776758 1.786336 1.709710 1.748023 66966400 0.00 0.0
1993-06-17 00:00:00-04:00 1.752812 1.757602 1.733656 1.740840 28083200 0.00 0.0
1993-06-18 00:00:00-04:00 1.733655 1.748022 1.666607 1.676186 75910400 0.00 0.0
1993-06-21 00:00:00-04:00 1.700132 1.709710 1.666608 1.697737 68102400 0.00 0.0
1993-06-22 00:00:00-04:00 1.709711 1.719289 1.671398 1.685765 41062400 0.00 0.0
1993-06-23 00:00:00-04:00 1.685764 1.709710 1.680976 1.697737 33129600 0.00 0.0
1993-06-24 00:00:00-04:00 1.690554 1.714500 1.671398 1.695343 35782400 0.00 0.0
1993-06-25 00:00:00-04:00 1.695343 1.709711 1.661820 1.695343 45484800 0.00 0.0
1993-06-28 00:00:00-04:00 1.700132 1.728867 1.695343 1.728867 52224000 0.00 0.0
1993-06-29 00:00:00-04:00 1.728867 1.757601 1.695343 1.704921 42361600 0.00 0.0
1993-06-30 00:00:00-04:00 1.709711 1.728867 1.671398 1.685765 56422400 0.00 0.0
1993-07-01 00:00:00-04:00 1.690555 1.695344 1.657031 1.669004 57907200 0.00 0.0
1993-07-02 00:00:00-04:00 1.671398 1.676186 1.657030 1.671398 25404800 0.00 0.0
1993-07-06 00:00:00-04:00 1.661819 1.680976 1.633085 1.647452 47721600 0.00 0.0
1993-07-07 00:00:00-04:00 1.573220 1.613928 1.556459 1.597166 182569600 0.00 0.0
1993-07-08 00:00:00-04:00 1.609139 1.637873 1.609139 1.625901 70105600 0.00 0.0
1993-07-09 00:00:00-04:00 1.628296 1.628296 1.599561 1.621112 50000000 0.00 0.0
1993-07-12 00:00:00-04:00 1.623507 1.623507 1.599562 1.604351 26540800 0.00 0.0
1993-07-13 00:00:00-04:00 1.609139 1.609139 1.580404 1.585194 36476800 0.00 0.0
1993-07-14 00:00:00-04:00 1.589983 1.637874 1.580405 1.613929 43491200 0.00 0.0
1993-07-15 00:00:00-04:00 1.613929 1.613929 1.585194 1.599561 34432000 0.00 0.0
1993-07-16 00:00:00-04:00 1.594772 1.594772 1.546881 1.554064 86217600 0.00 0.0
1993-07-19 00:00:00-04:00 1.522935 1.537303 1.494200 1.508568 122435200 0.00 0.0
1993-07-20 00:00:00-04:00 1.518146 1.542092 1.494201 1.542092 74822400 0.00 0.0
1993-07-21 00:00:00-04:00 1.503779 1.513357 1.470256 1.513357 178963200 0.00 0.0
1993-07-22 00:00:00-04:00 1.546881 1.566038 1.470256 1.487017 147584000 0.00 0.0
1993-07-23 00:00:00-04:00 1.475044 1.498990 1.470256 1.487017 92790400 0.00 0.0
1993-07-26 00:00:00-04:00 1.498989 1.518146 1.489411 1.498989 65801600 0.00 0.0
1993-07-27 00:00:00-04:00 1.503779 1.508568 1.446309 1.446309 112220800 0.00 0.0
1993-07-28 00:00:00-04:00 1.455887 1.522935 1.431942 1.498989 113459200 0.00 0.0
1993-07-29 00:00:00-04:00 1.494201 1.546881 1.484623 1.513357 96534400 0.00 0.0
1993-07-30 00:00:00-04:00 1.398418 1.422364 1.379262 1.417575 287936000 0.00 0.0
1993-08-02 00:00:00-04:00 1.431942 1.451098 1.384051 1.393629 148208000 0.00 0.0
1993-08-03 00:00:00-04:00 1.398419 1.403208 1.379262 1.398419 85136000 0.00 0.0
1993-08-04 00:00:00-04:00 1.403208 1.412786 1.374473 1.398419 94416000 0.00 0.0
1993-08-05 00:00:00-04:00 1.407997 1.436732 1.403208 1.431943 67910400 0.00 0.0
1993-08-06 00:00:00-04:00 1.431943 1.453494 1.393630 1.403208 71760000 0.00 0.0
1993-08-09 00:00:00-04:00 1.403208 1.417575 1.384052 1.398419 70876800 0.00 0.0
1993-08-10 00:00:00-04:00 1.398419 1.403209 1.348134 1.360106 192028800 0.00 0.0
1993-08-11 00:00:00-04:00 1.364895 1.398418 1.362500 1.386446 95974400 0.00 0.0
1993-08-12 00:00:00-04:00 1.388840 1.427153 1.384051 1.417575 77366400 0.00 0.0
1993-08-13 00:00:00-04:00 1.417575 1.451099 1.398418 1.441521 61900800 0.00 0.0
1993-08-16 00:00:00-04:00 1.451099 1.498990 1.446309 1.489412 78451200 0.00 0.0
1993-08-17 00:00:00-04:00 1.494200 1.503779 1.455888 1.479833 54272000 0.00 0.0
1993-08-18 00:00:00-04:00 1.489412 1.518146 1.465466 1.479833 66012800 0.00 0.0
1993-08-19 00:00:00-04:00 1.479833 1.491806 1.412786 1.422364 114742400 0.00 0.0
1993-08-20 00:00:00-04:00 1.407997 1.470255 1.403208 1.460677 73683200 0.00 0.0
1993-08-23 00:00:00-04:00 1.446310 1.498990 1.446310 1.475044 59472000 0.00 0.0
1993-08-24 00:00:00-04:00 1.465466 1.475044 1.451099 1.453493 39417600 0.00 0.0
1993-08-25 00:00:00-04:00 1.436731 1.455887 1.396024 1.422364 68800000 0.00 0.0
1993-08-26 00:00:00-04:00 1.407997 1.412786 1.369684 1.381657 136256000 0.00 0.0
1993-08-27 00:00:00-04:00 1.384052 1.388840 1.364895 1.376868 67763200 0.00 0.0
1993-08-30 00:00:00-04:00 1.388841 1.403208 1.374474 1.391235 54012800 0.00 0.0
1993-08-31 00:00:00-04:00 1.412786 1.446310 1.407997 1.439126 93020800 0.00 0.0
1993-09-01 00:00:00-04:00 1.441521 1.479833 1.436731 1.470255 86035200 0.00 0.0
1993-09-02 00:00:00-04:00 1.479833 1.503779 1.458282 1.467860 55497600 0.00 0.0
1993-09-03 00:00:00-04:00 1.465466 1.470255 1.441521 1.451099 26800000 0.00 0.0
1993-09-07 00:00:00-04:00 1.451099 1.460678 1.422365 1.431943 38659200 0.00 0.0
1993-09-08 00:00:00-04:00 1.417575 1.431942 1.403208 1.427153 54777600 0.00 0.0
1993-09-09 00:00:00-04:00 1.436731 1.465466 1.427153 1.460677 29856000 0.00 0.0
1993-09-10 00:00:00-04:00 1.475044 1.498990 1.460677 1.494201 56540800 0.00 0.0
1993-09-13 00:00:00-04:00 1.503778 1.503778 1.460677 1.463071 33481600 0.00 0.0
1993-09-14 00:00:00-04:00 1.455888 1.460677 1.422364 1.441521 57756800 0.00 0.0
1993-09-15 00:00:00-04:00 1.451099 1.470256 1.424759 1.465466 60428800 0.00 0.0
1993-09-16 00:00:00-04:00 1.470255 1.479833 1.451098 1.455887 25641600 0.00 0.0
1993-09-17 00:00:00-04:00 1.446309 1.465465 1.441520 1.455887 25286400 0.00 0.0
1993-09-20 00:00:00-04:00 1.460677 1.489412 1.436732 1.448704 34691200 0.00 0.0
1993-09-21 00:00:00-04:00 1.446309 1.482227 1.431942 1.455887 57846400 0.00 0.0
1993-09-22 00:00:00-04:00 1.455888 1.494200 1.441521 1.479833 72051200 0.00 0.0
1993-09-23 00:00:00-04:00 1.479833 1.518146 1.470255 1.508568 72214400 0.00 0.0
1993-09-24 00:00:00-04:00 1.503779 1.546881 1.503779 1.532514 91481600 0.00 0.0
1993-09-27 00:00:00-04:00 1.566038 1.580405 1.556460 1.575616 73472000 0.00 0.0
1993-09-28 00:00:00-04:00 1.575616 1.613929 1.575616 1.609139 84012800 0.00 0.0
1993-09-29 00:00:00-04:00 1.604350 1.609139 1.546881 1.589982 87529600 0.00 0.0
1993-09-30 00:00:00-04:00 1.585194 1.594772 1.575616 1.580405 38400000 0.00 0.0
1993-10-01 00:00:00-04:00 1.580404 1.594772 1.570826 1.570826 46048000 0.00 0.0
1993-10-04 00:00:00-04:00 1.580404 1.609139 1.580404 1.582798 40505600 0.00 0.0
1993-10-05 00:00:00-04:00 1.585194 1.623507 1.580404 1.594772 86931200 0.00 0.0
1993-10-06 00:00:00-04:00 1.594772 1.637873 1.589982 1.625901 77321600 0.00 0.0
1993-10-07 00:00:00-04:00 1.628296 1.642663 1.604350 1.611534 41596800 0.00 0.0
1993-10-08 00:00:00-04:00 1.613929 1.623507 1.575616 1.618718 38086400 0.00 0.0
1993-10-11 00:00:00-04:00 1.618718 1.623507 1.575616 1.609139 36457600 0.00 0.0
1993-10-12 00:00:00-04:00 1.613929 1.633085 1.575616 1.613929 79296000 0.00 0.0
1993-10-13 00:00:00-04:00 1.604350 1.613929 1.556459 1.594772 62409600 0.00 0.0
1993-10-14 00:00:00-04:00 1.604349 1.609138 1.570825 1.573220 63257600 0.00 0.0
1993-10-15 00:00:00-04:00 1.575616 1.589983 1.537303 1.546882 126425600 0.00 0.0
1993-10-18 00:00:00-04:00 1.551669 1.594772 1.546881 1.589982 67750400 0.00 0.0
1993-10-19 00:00:00-04:00 1.570826 1.609139 1.522935 1.537302 91392000 0.00 0.0
1993-10-20 00:00:00-04:00 1.542092 1.566038 1.518147 1.551670 81590400 0.00 0.0
1993-10-21 00:00:00-04:00 1.508568 1.532514 1.494201 1.522935 127142400 0.00 0.0
1993-10-22 00:00:00-04:00 1.518147 1.546882 1.518147 1.539698 47625600 0.00 0.0
1993-10-25 00:00:00-04:00 1.542092 1.556459 1.513357 1.542092 48553600 0.00 0.0
1993-10-26 00:00:00-04:00 1.542092 1.546881 1.518147 1.522935 66944000 0.00 0.0
1993-10-27 00:00:00-04:00 1.522934 1.542091 1.522934 1.530118 45564800 0.00 0.0
1993-10-28 00:00:00-04:00 1.527725 1.542092 1.508568 1.513357 56009600 0.00 0.0
1993-10-29 00:00:00-04:00 1.522935 1.537303 1.518146 1.534908 39843200 0.00 0.0
1993-11-01 00:00:00-05:00 1.537302 1.561247 1.527724 1.549274 30163200 0.00 0.0
1993-11-02 00:00:00-05:00 1.556459 1.561248 1.522935 1.537302 42422400 0.00 0.0
1993-11-03 00:00:00-05:00 1.532513 1.542092 1.489412 1.503779 56796800 0.00 0.0
1993-11-04 00:00:00-05:00 1.508569 1.513358 1.465466 1.465466 63177600 0.00 0.0
1993-11-05 00:00:00-05:00 1.460677 1.513357 1.455887 1.508568 56432000 0.00 0.0
1993-11-08 00:00:00-05:00 1.513357 1.522935 1.489412 1.503779 28819200 0.00 0.0
1993-11-09 00:00:00-05:00 1.513356 1.532513 1.494200 1.498989 36320000 0.00 0.0
1993-11-10 00:00:00-05:00 1.532514 1.563643 1.513357 1.558854 57177600 0.00 0.0
1993-11-11 00:00:00-05:00 1.556459 1.580404 1.551669 1.563642 31158400 0.00 0.0
1993-11-12 00:00:00-05:00 1.566037 1.580404 1.566037 1.568432 34339200 0.00 0.0
1993-11-15 00:00:00-05:00 1.570826 1.570826 1.542092 1.542092 29244800 0.00 0.0
1993-11-16 00:00:00-05:00 1.551670 1.585194 1.542092 1.575616 47664000 0.00 0.0
1993-11-17 00:00:00-05:00 1.585195 1.589983 1.546882 1.546882 72217600 0.00 0.0
1993-11-18 00:00:00-05:00 1.546881 1.561248 1.532513 1.537302 48438400 0.00 0.0
1993-11-19 00:00:00-05:00 1.527724 1.537303 1.522935 1.534908 38403200 0.00 0.0
1993-11-22 00:00:00-05:00 1.527725 1.527725 1.465466 1.475044 80355200 0.00 0.0
1993-11-23 00:00:00-05:00 1.489412 1.503779 1.479834 1.482228 98256000 0.00 0.0
1993-11-24 00:00:00-05:00 1.484622 1.527724 1.484622 1.508568 32467200 0.00 0.0
1993-11-26 00:00:00-05:00 1.513357 1.518147 1.508568 1.513357 6403200 0.00 0.0
1993-11-29 00:00:00-05:00 1.513357 1.532514 1.513357 1.522935 32105600 0.00 0.0
1993-11-30 00:00:00-05:00 1.503779 1.542092 1.498990 1.532514 44153600 0.00 0.0
1993-12-01 00:00:00-05:00 1.542092 1.575616 1.542092 1.561248 58886400 0.00 0.0
1993-12-02 00:00:00-05:00 1.570826 1.589983 1.566038 1.587588 51936000 0.00 0.0
1993-12-03 00:00:00-05:00 1.604350 1.657030 1.599561 1.642663 114502400 0.00 0.0
1993-12-06 00:00:00-05:00 1.628295 1.637873 1.609139 1.625901 59337600 0.00 0.0
1993-12-07 00:00:00-05:00 1.628295 1.647452 1.628295 1.637874 32780800 0.00 0.0
1993-12-08 00:00:00-05:00 1.589983 1.604351 1.575616 1.599561 105900800 0.00 0.0
1993-12-09 00:00:00-05:00 1.599560 1.599560 1.542091 1.554064 61465600 0.00 0.0
1993-12-10 00:00:00-05:00 1.556459 1.575615 1.546881 1.568432 19916800 0.00 0.0
1993-12-13 00:00:00-05:00 1.561248 1.570827 1.546881 1.558854 20112000 0.00 0.0
1993-12-14 00:00:00-05:00 1.551670 1.561248 1.518147 1.532514 47414400 0.00 0.0
1993-12-15 00:00:00-05:00 1.532513 1.551670 1.527724 1.527724 35219200 0.00 0.0
1993-12-16 00:00:00-05:00 1.532514 1.551670 1.527725 1.532514 29113600 0.00 0.0
1993-12-17 00:00:00-05:00 1.542092 1.542092 1.527725 1.542092 26112000 0.00 0.0
1993-12-20 00:00:00-05:00 1.551670 1.570826 1.542091 1.570826 35462400 0.00 0.0
1993-12-21 00:00:00-05:00 1.570826 1.580405 1.561248 1.580405 31008000 0.00 0.0
1993-12-22 00:00:00-05:00 1.575615 1.580404 1.551669 1.554064 24169600 0.00 0.0
1993-12-23 00:00:00-05:00 1.551669 1.575615 1.546880 1.549274 31820800 0.00 0.0
1993-12-27 00:00:00-05:00 1.546881 1.556459 1.527725 1.542092 24537600 0.00 0.0
1993-12-28 00:00:00-05:00 1.542092 1.589983 1.542092 1.585194 27776000 0.00 0.0
1993-12-29 00:00:00-05:00 1.585194 1.599561 1.542092 1.561248 48988800 0.00 0.0
1993-12-30 00:00:00-05:00 1.566038 1.575616 1.546881 1.556460 25328000 0.00 0.0
1993-12-31 00:00:00-05:00 1.551670 1.561248 1.537303 1.544486 22995200 0.00 0.0
1994-01-03 00:00:00-05:00 1.542091 1.546881 1.518146 1.534908 36646400 0.00 0.0
1994-01-04 00:00:00-05:00 1.537303 1.546881 1.518146 1.542092 45302400 0.00 0.0
1994-01-05 00:00:00-05:00 1.537303 1.580405 1.532514 1.575616 53974400 0.00 0.0
1994-01-06 00:00:00-05:00 1.582799 1.623507 1.580405 1.621112 82006400 0.00 0.0
1994-01-07 00:00:00-05:00 1.613929 1.642664 1.594773 1.633085 70832000 0.00 0.0
1994-01-10 00:00:00-05:00 1.628296 1.657030 1.628296 1.642663 74185600 0.00 0.0
1994-01-11 00:00:00-05:00 1.628296 1.647453 1.616323 1.633085 35360000 0.00 0.0
1994-01-12 00:00:00-05:00 1.628295 1.642663 1.604350 1.637874 39488000 0.00 0.0
1994-01-13 00:00:00-05:00 1.623506 1.637873 1.609139 1.635479 40755200 0.00 0.0
1994-01-14 00:00:00-05:00 1.637874 1.647453 1.623507 1.640269 45216000 0.00 0.0
1994-01-17 00:00:00-05:00 1.633086 1.647453 1.618718 1.623508 30755200 0.00 0.0
1994-01-18 00:00:00-05:00 1.633085 1.637874 1.609139 1.621112 43686400 0.00 0.0
1994-01-19 00:00:00-05:00 1.604350 1.613929 1.580404 1.594772 76563200 0.00 0.0
1994-01-20 00:00:00-05:00 1.594772 1.654636 1.594772 1.652242 145004800 0.00 0.0
1994-01-21 00:00:00-05:00 1.652242 1.666609 1.628296 1.652242 99078400 0.00 0.0
1994-01-24 00:00:00-05:00 1.647453 1.666609 1.628296 1.633085 38374400 0.00 0.0
1994-01-25 00:00:00-05:00 1.633084 1.635479 1.609138 1.630689 70361600 0.00 0.0
1994-01-26 00:00:00-05:00 1.628296 1.628296 1.609139 1.613929 50489600 0.00 0.0
1994-01-27 00:00:00-05:00 1.609139 1.623507 1.594772 1.613929 51129600 0.00 0.0
1994-01-28 00:00:00-05:00 1.618717 1.637873 1.613928 1.625901 41875200 0.00 0.0
1994-01-31 00:00:00-05:00 1.633084 1.645057 1.623506 1.630689 62566400 0.00 0.0
1994-02-01 00:00:00-05:00 1.628295 1.642662 1.618717 1.630689 44003200 0.00 0.0
1994-02-02 00:00:00-05:00 1.623507 1.637874 1.609139 1.609139 40924800 0.00 0.0
1994-02-03 00:00:00-05:00 1.613929 1.618718 1.599561 1.618718 31792000 0.00 0.0
1994-02-04 00:00:00-05:00 1.609139 1.618718 1.556460 1.556460 78217600 0.00 0.0
1994-02-07 00:00:00-05:00 1.527725 1.556460 1.522936 1.546882 118851200 0.00 0.0
1994-02-08 00:00:00-05:00 1.542091 1.542091 1.494200 1.508568 149875200 0.00 0.0
1994-02-09 00:00:00-05:00 1.503779 1.537303 1.494200 1.525329 98585600 0.00 0.0
1994-02-10 00:00:00-05:00 1.527724 1.546880 1.513356 1.520540 66620800 0.00 0.0
1994-02-11 00:00:00-05:00 1.518146 1.522935 1.494200 1.508568 53747200 0.00 0.0
1994-02-14 00:00:00-05:00 1.513357 1.522935 1.508568 1.515752 55270400 0.00 0.0
1994-02-15 00:00:00-05:00 1.527724 1.537303 1.518146 1.527724 28876800 0.00 0.0
1994-02-16 00:00:00-05:00 1.537303 1.537303 1.508568 1.508568 43731200 0.00 0.0
1994-02-17 00:00:00-05:00 1.513357 1.522935 1.494201 1.506173 85017600 0.00 0.0
1994-02-18 00:00:00-05:00 1.503779 1.546881 1.503779 1.532514 79465600 0.00 0.0
1994-02-22 00:00:00-05:00 1.532514 1.537303 1.503779 1.522935 63235200 0.00 0.0
1994-02-23 00:00:00-05:00 1.527725 1.570827 1.498991 1.551670 139462400 0.00 0.0
1994-02-24 00:00:00-05:00 1.532513 1.546880 1.518146 1.530118 82553600 0.00 0.0
1994-02-25 00:00:00-05:00 1.537303 1.556460 1.527725 1.551670 52995200 0.00 0.0
1994-02-28 00:00:00-05:00 1.556459 1.589983 1.551670 1.580405 55494400 0.00 0.0
1994-03-01 00:00:00-05:00 1.589983 1.594772 1.575616 1.594772 48070400 0.00 0.0
1994-03-02 00:00:00-05:00 1.566037 1.589983 1.551670 1.585194 68499200 0.00 0.0
1994-03-03 00:00:00-05:00 1.589983 1.594773 1.542092 1.551670 31564800 0.00 0.0
1994-03-04 00:00:00-05:00 1.551670 1.561249 1.542092 1.551670 25705600 0.00 0.0
1994-03-07 00:00:00-05:00 1.556460 1.575616 1.546881 1.556460 30540800 0.00 0.0
1994-03-08 00:00:00-05:00 1.556460 1.556460 1.527725 1.551670 24723200 0.00 0.0
1994-03-09 00:00:00-05:00 1.556458 1.566036 1.532512 1.549274 37024000 0.00 0.0
1994-03-10 00:00:00-05:00 1.561247 1.575615 1.542091 1.549274 46588800 0.00 0.0
1994-03-11 00:00:00-05:00 1.551670 1.575616 1.546881 1.566038 34857600 0.00 0.0
1994-03-14 00:00:00-05:00 1.580404 1.613928 1.575616 1.606745 69203200 0.00 0.0
1994-03-15 00:00:00-05:00 1.609139 1.633084 1.599560 1.625901 62934400 0.00 0.0
1994-03-16 00:00:00-05:00 1.628296 1.633086 1.618718 1.623508 41286400 0.00 0.0
1994-03-17 00:00:00-05:00 1.623507 1.633085 1.618718 1.618718 30992000 0.00 0.0
1994-03-18 00:00:00-05:00 1.618718 1.628296 1.599562 1.623508 36857600 0.00 0.0
1994-03-21 00:00:00-05:00 1.628296 1.635479 1.589983 1.594772 65078400 0.00 0.0
1994-03-22 00:00:00-05:00 1.575617 1.642664 1.575617 1.623508 89024000 0.00 0.0
1994-03-23 00:00:00-05:00 1.633085 1.676187 1.628296 1.652242 116441600 0.00 0.0
1994-03-24 00:00:00-05:00 1.642663 1.671398 1.628295 1.671398 60166400 0.00 0.0
1994-03-25 00:00:00-05:00 1.666607 1.709710 1.666607 1.676186 102051200 0.00 0.0
1994-03-28 00:00:00-05:00 1.676186 1.685765 1.604350 1.654636 118403200 0.00 0.0
1994-03-29 00:00:00-05:00 1.657030 1.657030 1.580405 1.580405 78339200 0.00 0.0
1994-03-30 00:00:00-05:00 1.585194 1.628295 1.580404 1.601955 86860800 0.00 0.0
1994-03-31 00:00:00-05:00 1.599562 1.642664 1.580405 1.623508 72297600 0.00 0.0
1994-04-04 00:00:00-04:00 1.580405 1.642663 1.570826 1.618718 73996800 0.00 0.0
1994-04-05 00:00:00-04:00 1.633086 1.680977 1.628296 1.680977 101878400 0.00 0.0
1994-04-06 00:00:00-04:00 1.676186 1.709710 1.671397 1.704921 80780800 0.00 0.0
1994-04-07 00:00:00-04:00 1.709711 1.726472 1.700133 1.719289 76630400 0.00 0.0
1994-04-08 00:00:00-04:00 1.719289 1.724078 1.661820 1.666609 118710400 0.00 0.0
1994-04-11 00:00:00-04:00 1.666609 1.671398 1.647452 1.666609 40400000 0.00 0.0
1994-04-12 00:00:00-04:00 1.661820 1.661820 1.609140 1.623508 84969600 0.00 0.0
1994-04-13 00:00:00-04:00 1.623506 1.637873 1.589982 1.625901 69644800 0.00 0.0
1994-04-14 00:00:00-04:00 1.618717 1.633085 1.604350 1.611534 53088000 0.00 0.0
1994-04-15 00:00:00-04:00 1.599560 1.633084 1.599560 1.625901 35241600 0.00 0.0
1994-04-18 00:00:00-04:00 1.623506 1.642663 1.575615 1.589982 78006400 0.00 0.0
1994-04-19 00:00:00-04:00 1.666608 1.714499 1.642662 1.688159 291273600 0.00 0.0
1994-04-20 00:00:00-04:00 1.695343 1.716894 1.666609 1.714500 104732800 0.00 0.0
1994-04-21 00:00:00-04:00 1.714500 1.757602 1.709711 1.752813 141980800 0.00 0.0
1994-04-22 00:00:00-04:00 1.762390 1.776758 1.738445 1.757601 66060800 0.00 0.0
1994-04-25 00:00:00-04:00 1.762390 1.805493 1.752812 1.795914 142745600 0.00 0.0
1994-04-26 00:00:00-04:00 1.810282 1.824649 1.800703 1.818663 113193600 0.00 0.0
1994-04-28 00:00:00-04:00 1.824649 1.824649 1.757601 1.764784 141382400 0.00 0.0
1994-04-29 00:00:00-04:00 1.762391 1.791125 1.748023 1.771969 56803200 0.00 0.0
1994-05-02 00:00:00-04:00 1.776759 1.830636 1.762391 1.829439 79260800 0.00 0.0
1994-05-03 00:00:00-04:00 1.824650 1.829439 1.786337 1.791126 41929600 0.00 0.0
1994-05-04 00:00:00-04:00 1.795914 1.824649 1.776758 1.822254 68889600 0.00 0.0
1994-05-05 00:00:00-04:00 1.824649 1.843806 1.800703 1.807887 56374400 0.00 0.0
1994-05-06 00:00:00-04:00 1.786336 1.805493 1.740840 1.771969 96403200 0.00 0.0
1994-05-09 00:00:00-04:00 1.757602 1.793520 1.755207 1.767180 47600000 0.00 0.0
1994-05-10 00:00:00-04:00 1.781547 1.810281 1.776758 1.800703 65305600 0.00 0.0
1994-05-11 00:00:00-04:00 1.800704 1.805494 1.776759 1.791126 57433600 0.00 0.0
1994-05-12 00:00:00-04:00 1.791126 1.825547 1.786337 1.810282 58998400 0.00 0.0
1994-05-13 00:00:00-04:00 1.867751 1.867751 1.810282 1.848595 179920000 0.00 0.0
1994-05-16 00:00:00-04:00 1.843805 1.853383 1.815070 1.819859 56633600 0.00 0.0
1994-05-17 00:00:00-04:00 1.819860 1.824649 1.791125 1.812676 122464000 0.00 0.0
1994-05-18 00:00:00-04:00 1.824649 1.867751 1.815071 1.859370 96953600 0.00 0.0
1994-05-19 00:00:00-04:00 1.862962 1.896485 1.858172 1.884512 89651200 0.00 0.0
1994-05-20 00:00:00-04:00 1.877329 1.901275 1.862962 1.872540 78140800 0.00 0.0
1994-05-23 00:00:00-04:00 1.877329 1.953955 1.858173 1.937193 74947200 0.00 2.0
1994-05-24 00:00:00-04:00 1.963533 1.987479 1.925220 1.958744 85144000 0.00 0.0
1994-05-25 00:00:00-04:00 1.953956 2.021003 1.925221 2.011425 86003200 0.00 0.0
1994-05-26 00:00:00-04:00 2.021001 2.021001 1.963532 1.992266 64296000 0.00 0.0
1994-05-27 00:00:00-04:00 1.982689 2.021002 1.963533 2.006635 47544000 0.00 0.0
1994-05-31 00:00:00-04:00 2.001846 2.059914 1.987479 2.059315 76000000 0.00 0.0
1994-06-01 00:00:00-04:00 2.049737 2.049737 2.006635 2.030580 100764800 0.00 0.0
1994-06-02 00:00:00-04:00 2.040159 2.044948 1.992268 2.001846 60291200 0.00 0.0
1994-06-03 00:00:00-04:00 2.011424 2.049737 2.001846 2.025791 86841600 0.00 0.0
1994-06-06 00:00:00-04:00 2.016213 2.092839 1.982689 2.088050 764504000 0.00 0.0
1994-06-07 00:00:00-04:00 2.068893 2.078471 2.049737 2.054526 166171200 0.00 0.0
1994-06-08 00:00:00-04:00 2.054525 2.054525 1.977899 1.992266 203835200 0.00 0.0
1994-06-09 00:00:00-04:00 1.987479 2.013819 1.982690 2.001846 79356800 0.00 0.0
1994-06-10 00:00:00-04:00 2.001844 2.030579 1.987477 2.013817 53726400 0.00 0.0
1994-06-13 00:00:00-04:00 2.016213 2.044948 1.987479 2.025791 56628800 0.00 0.0
1994-06-14 00:00:00-04:00 2.035370 2.073683 2.030581 2.052132 59249600 0.00 0.0
1994-06-15 00:00:00-04:00 2.054526 2.092839 2.040159 2.078472 58860800 0.00 0.0
1994-06-16 00:00:00-04:00 2.078472 2.078472 2.049737 2.052132 48478400 0.00 0.0
1994-06-17 00:00:00-04:00 2.049737 2.054526 2.025791 2.030580 47622400 0.00 0.0
1994-06-20 00:00:00-04:00 2.011425 2.049738 2.006636 2.049738 45668800 0.00 0.0
1994-06-21 00:00:00-04:00 1.997057 2.044948 1.992268 2.016214 86995200 0.00 0.0
1994-06-22 00:00:00-04:00 2.021002 2.030580 1.963533 1.973111 82924800 0.00 0.0
1994-06-23 00:00:00-04:00 1.973112 2.001847 1.915643 1.920432 85979200 0.00 0.0
1994-06-24 00:00:00-04:00 1.915642 1.930010 1.886908 1.896486 81454400 0.00 0.0
1994-06-27 00:00:00-04:00 1.906064 1.997057 1.891697 1.987479 76161600 0.00 0.0
1994-06-28 00:00:00-04:00 1.992268 2.021003 1.922826 1.965928 99417600 0.00 0.0
1994-06-29 00:00:00-04:00 1.968323 1.987479 1.949166 1.968323 53435200 0.00 0.0
1994-06-30 00:00:00-04:00 1.982689 1.997056 1.953954 1.977900 40827200 0.00 0.0
1994-07-01 00:00:00-04:00 1.977901 1.982690 1.910255 1.925221 66622400 0.00 0.0
1994-07-05 00:00:00-04:00 1.930009 1.953954 1.877329 1.882118 40430400 0.00 0.0
1994-07-06 00:00:00-04:00 1.860566 1.877328 1.829437 1.850988 89254400 0.00 0.0
1994-07-07 00:00:00-04:00 1.858173 1.934799 1.836622 1.930010 89667200 0.00 0.0
1994-07-08 00:00:00-04:00 1.910854 1.949166 1.882119 1.896486 48945600 0.00 0.0
1994-07-11 00:00:00-04:00 1.901274 1.901274 1.829438 1.853383 85406400 0.00 0.0
1994-07-12 00:00:00-04:00 1.848594 1.848594 1.795914 1.839016 83752000 0.00 0.0
1994-07-13 00:00:00-04:00 1.848595 1.896486 1.834228 1.896486 82956800 0.00 0.0
1994-07-14 00:00:00-04:00 1.891696 1.901275 1.853384 1.867751 81446400 0.00 0.0
1994-07-15 00:00:00-04:00 1.867750 1.891696 1.839016 1.862962 45520000 0.00 0.0
1994-07-18 00:00:00-04:00 1.973111 1.982690 1.896486 1.934798 150499200 0.00 0.0
1994-07-19 00:00:00-04:00 1.939589 1.939589 1.901276 1.920432 70126400 0.00 0.0
1994-07-20 00:00:00-04:00 1.915641 1.915641 1.834227 1.853383 112604800 0.00 0.0
1994-07-21 00:00:00-04:00 1.862963 1.872541 1.819860 1.829439 85740800 0.00 0.0
1994-07-22 00:00:00-04:00 1.858173 1.944377 1.810282 1.937193 152916800 0.00 0.0
1994-07-25 00:00:00-04:00 1.939587 1.977900 1.925220 1.961138 51513600 0.00 0.0
1994-07-26 00:00:00-04:00 1.958744 1.963533 1.906064 1.930010 54308800 0.00 0.0
1994-07-27 00:00:00-04:00 1.930010 1.930010 1.896486 1.896486 29291200 0.00 0.0
1994-07-28 00:00:00-04:00 1.896486 1.925221 1.886908 1.896486 39899200 0.00 0.0
1994-07-29 00:00:00-04:00 1.910853 1.977901 1.901275 1.973111 67064000 0.00 0.0
1994-08-01 00:00:00-04:00 1.977900 2.054526 1.973111 2.044948 83934400 0.00 0.0
1994-08-02 00:00:00-04:00 2.059315 2.092839 2.016213 2.023396 95249600 0.00 0.0
1994-08-03 00:00:00-04:00 2.059315 2.068893 2.035369 2.044948 58771200 0.00 0.0
1994-08-04 00:00:00-04:00 2.049737 2.054526 2.021002 2.021002 40192000 0.00 0.0
1994-08-05 00:00:00-04:00 2.016214 2.025793 2.001847 2.011425 31204800 0.00 0.0
1994-08-08 00:00:00-04:00 2.006635 2.030580 1.992267 2.030580 34537600 0.00 0.0
1994-08-09 00:00:00-04:00 2.030581 2.064105 2.021003 2.049738 40198400 0.00 0.0
1994-08-10 00:00:00-04:00 2.049736 2.083261 2.040158 2.073682 48646400 0.00 0.0
1994-08-11 00:00:00-04:00 2.064104 2.145519 2.064104 2.116784 81428800 0.00 0.0
1994-08-12 00:00:00-04:00 2.121573 2.131152 2.102417 2.116784 38088000 0.00 0.0
1994-08-15 00:00:00-04:00 2.126363 2.126363 2.083261 2.085655 36113600 0.00 0.0
1994-08-16 00:00:00-04:00 2.102417 2.111995 2.068893 2.102417 56779200 0.00 0.0
1994-08-17 00:00:00-04:00 2.121573 2.155097 2.111995 2.140730 79790400 0.00 0.0
1994-08-18 00:00:00-04:00 2.140730 2.159887 2.121574 2.126363 61276800 0.00 0.0
1994-08-19 00:00:00-04:00 2.140730 2.145519 2.097628 2.102417 74761600 0.00 0.0
1994-08-22 00:00:00-04:00 2.107206 2.107206 2.088049 2.092839 62835200 0.00 0.0
1994-08-23 00:00:00-04:00 2.092839 2.159887 2.088050 2.126363 58363200 0.00 0.0
1994-08-24 00:00:00-04:00 2.126363 2.145519 2.126363 2.135941 35246400 0.00 0.0
1994-08-25 00:00:00-04:00 2.140730 2.174254 2.135941 2.152703 55174400 0.00 0.0
1994-08-26 00:00:00-04:00 2.159886 2.212566 2.155097 2.179043 60961600 0.00 0.0
1994-08-29 00:00:00-04:00 2.198199 2.226933 2.183831 2.186226 56625600 0.00 0.0
1994-08-30 00:00:00-04:00 2.183831 2.241300 2.169464 2.236511 39851200 0.00 0.0
1994-08-31 00:00:00-04:00 2.236511 2.270035 2.212566 2.226933 60968000 0.00 0.0
1994-09-01 00:00:00-04:00 2.183832 2.183832 2.135941 2.150308 115568000 0.00 0.0
1994-09-02 00:00:00-04:00 2.164676 2.164676 2.135941 2.145519 46964800 0.00 0.0
1994-09-06 00:00:00-04:00 2.140731 2.155098 2.133547 2.145519 28804800 0.00 0.0
1994-09-07 00:00:00-04:00 2.155097 2.214961 2.150308 2.179043 43588800 0.00 0.0
1994-09-08 00:00:00-04:00 2.183831 2.222144 2.183831 2.219750 28377600 0.00 0.0
1994-09-09 00:00:00-04:00 2.150308 2.217356 2.140730 2.179043 60800000 0.00 0.0
1994-09-12 00:00:00-04:00 2.188621 2.188621 2.140730 2.150308 36238400 0.00 0.0
1994-09-13 00:00:00-04:00 2.159886 2.217355 2.159886 2.205382 41134400 0.00 0.0
1994-09-14 00:00:00-04:00 2.212566 2.226934 2.202988 2.207777 29968000 0.00 0.0
1994-09-15 00:00:00-04:00 2.207776 2.231722 2.198198 2.231722 40640000 0.00 0.0
1994-09-16 00:00:00-04:00 2.222144 2.226934 2.174253 2.179043 52921600 0.00 0.0
1994-09-19 00:00:00-04:00 2.188621 2.193410 2.169465 2.179043 48350400 0.00 0.0
1994-09-20 00:00:00-04:00 2.179044 2.188622 2.143125 2.145519 40276800 0.00 0.0
1994-09-21 00:00:00-04:00 2.157492 2.198200 2.107206 2.193410 82948800 0.00 0.0
1994-09-22 00:00:00-04:00 2.193410 2.202988 2.169464 2.183831 44320000 0.00 0.0
1994-09-23 00:00:00-04:00 2.179044 2.202989 2.145519 2.145519 48371200 0.00 0.0
1994-09-26 00:00:00-04:00 2.145519 2.145519 2.116785 2.128757 29921600 0.00 0.0
1994-09-27 00:00:00-04:00 2.126362 2.164675 2.102416 2.164675 50585600 0.00 0.0
1994-09-28 00:00:00-04:00 2.169464 2.202988 2.164675 2.183831 33355200 0.00 0.0
1994-09-29 00:00:00-04:00 2.179042 2.193409 2.159886 2.164675 27105600 0.00 0.0
1994-09-30 00:00:00-04:00 2.164675 2.202988 2.150308 2.150308 34608000 0.00 0.0
1994-10-03 00:00:00-04:00 2.150308 2.159886 2.126362 2.140730 28833600 0.00 0.0
1994-10-04 00:00:00-04:00 2.145519 2.150308 2.102417 2.107206 42622400 0.00 0.0
1994-10-05 00:00:00-04:00 2.102418 2.140730 2.073683 2.126363 50985600 0.00 0.0
1994-10-06 00:00:00-04:00 2.126362 2.140730 2.078471 2.088050 40790400 0.00 0.0
1994-10-07 00:00:00-04:00 2.092839 2.102418 2.064105 2.083261 51518400 0.00 0.0
1994-10-10 00:00:00-04:00 2.083260 2.121573 2.083260 2.097627 39480000 0.00 0.0
1994-10-11 00:00:00-04:00 2.111995 2.169464 2.111995 2.138335 55692800 0.00 0.0
1994-10-12 00:00:00-04:00 2.140729 2.164674 2.135940 2.155096 27912000 0.00 0.0
1994-10-13 00:00:00-04:00 2.169465 2.212567 2.169465 2.193410 63033600 0.00 0.0
1994-10-14 00:00:00-04:00 2.193410 2.198199 2.114390 2.143124 99878400 0.00 0.0
1994-10-17 00:00:00-04:00 2.145519 2.155097 2.107206 2.111996 31160000 0.00 0.0
1994-10-18 00:00:00-04:00 2.116784 2.174254 2.109601 2.169465 52686400 0.00 0.0
1994-10-19 00:00:00-04:00 2.169464 2.222144 2.155097 2.207777 59488000 0.00 0.0
1994-10-20 00:00:00-04:00 2.231722 2.293981 2.217355 2.284403 136558400 0.00 0.0
1994-10-21 00:00:00-04:00 2.270036 2.284404 2.236512 2.274825 67099200 0.00 0.0
1994-10-24 00:00:00-04:00 2.279613 2.279613 2.236512 2.255668 57145600 0.00 0.0
1994-10-25 00:00:00-04:00 2.250880 2.289192 2.236513 2.286798 44780800 0.00 0.0
1994-10-26 00:00:00-04:00 2.293981 2.341872 2.289192 2.337083 97904000 0.00 0.0
1994-10-27 00:00:00-04:00 2.341872 2.361029 2.327505 2.361029 41238400 0.00 0.0
1994-10-28 00:00:00-04:00 2.361028 2.389762 2.351449 2.380184 58414400 0.00 0.0
1994-10-31 00:00:00-05:00 2.384974 2.442443 2.375396 2.413709 59932800 0.00 0.0
1994-11-01 00:00:00-05:00 2.404130 2.408920 2.380185 2.404130 39624000 0.00 0.0
1994-11-02 00:00:00-05:00 2.404130 2.456811 2.394552 2.413709 61408000 0.00 0.0
1994-11-03 00:00:00-05:00 2.413709 2.423287 2.389763 2.399342 63441600 0.00 0.0
1994-11-04 00:00:00-05:00 2.399341 2.418497 2.349055 2.356239 46947200 0.00 0.0
1994-11-07 00:00:00-05:00 2.356240 2.375396 2.332294 2.370607 47094400 0.00 0.0
1994-11-08 00:00:00-05:00 2.370606 2.447232 2.363423 2.437654 43328000 0.00 0.0
1994-11-09 00:00:00-05:00 2.461601 2.475968 2.418499 2.442444 60206400 0.00 0.0
1994-11-10 00:00:00-05:00 2.432865 2.466389 2.432865 2.440049 24689600 0.00 0.0
1994-11-11 00:00:00-05:00 2.384975 2.401737 2.327506 2.384975 132899200 0.00 0.0
1994-11-14 00:00:00-05:00 2.404131 2.471179 2.404131 2.471179 48934400 0.00 0.0
1994-11-15 00:00:00-05:00 2.471178 2.495124 2.461600 2.473572 52544000 0.00 0.0
1994-11-16 00:00:00-05:00 2.480756 2.485546 2.471178 2.475967 30196800 0.00 0.0
1994-11-17 00:00:00-05:00 2.475967 2.480756 2.447233 2.461600 33232000 0.00 0.0
1994-11-18 00:00:00-05:00 2.456811 2.480756 2.452022 2.456811 25694400 0.00 0.0
1994-11-21 00:00:00-05:00 2.471177 2.480755 2.428076 2.432864 35560000 0.00 0.0
1994-11-22 00:00:00-05:00 2.423287 2.447233 2.370607 2.375396 56358400 0.00 0.0
1994-11-23 00:00:00-05:00 2.361028 2.377789 2.339477 2.356239 87507200 0.00 0.0
1994-11-25 00:00:00-05:00 2.365819 2.389764 2.361030 2.384975 12563200 0.00 0.0
1994-11-28 00:00:00-05:00 2.394551 2.432864 2.384973 2.428075 43449600 0.00 0.0
1994-11-29 00:00:00-05:00 2.437655 2.466389 2.432865 2.456811 37673600 0.00 0.0
1994-11-30 00:00:00-05:00 2.461601 2.461601 2.404131 2.408921 40934400 0.00 0.0
1994-12-01 00:00:00-05:00 2.399342 2.429274 2.394552 2.396947 43096000 0.00 0.0
1994-12-02 00:00:00-05:00 2.404130 2.423287 2.375396 2.423287 37715200 0.00 0.0
1994-12-05 00:00:00-05:00 2.428077 2.461600 2.418498 2.425682 38166400 0.00 0.0
1994-12-06 00:00:00-05:00 2.423286 2.456810 2.413708 2.428075 38830400 0.00 0.0
1994-12-07 00:00:00-05:00 2.432865 2.447233 2.413709 2.413709 36744000 0.00 0.0
1994-12-08 00:00:00-05:00 2.418498 2.442443 2.384974 2.394552 41934400 0.00 0.0
1994-12-09 00:00:00-05:00 2.394552 2.423287 2.384974 2.418498 79956800 0.00 0.0
1994-12-12 00:00:00-05:00 2.418498 2.432865 2.361029 2.418498 65313600 0.00 0.0
1994-12-13 00:00:00-05:00 2.428076 2.432865 2.384974 2.404130 30219200 0.00 0.0
1994-12-14 00:00:00-05:00 2.394552 2.437655 2.394552 2.423287 33641600 0.00 0.0
1994-12-15 00:00:00-05:00 2.428076 2.456810 2.413708 2.432864 28854400 0.00 0.0
1994-12-16 00:00:00-05:00 2.437654 2.461599 2.421490 2.428075 54020800 0.00 0.0
1994-12-19 00:00:00-05:00 2.428076 2.437654 2.394552 2.399342 31507200 0.00 0.0
1994-12-20 00:00:00-05:00 2.399342 2.404131 2.250879 2.293982 253456000 0.00 0.0
1994-12-21 00:00:00-05:00 2.308348 2.361028 2.303559 2.356239 69395200 0.00 0.0
1994-12-22 00:00:00-05:00 2.356240 2.375397 2.308349 2.322717 57355200 0.00 0.0
1994-12-23 00:00:00-05:00 2.322716 2.351450 2.313137 2.332294 19486400 0.00 0.0
1994-12-27 00:00:00-05:00 2.337083 2.361028 2.322716 2.327504 20566400 0.00 0.0
1994-12-28 00:00:00-05:00 2.327504 2.337083 2.298770 2.337083 34961600 0.00 0.0
1994-12-29 00:00:00-05:00 2.332294 2.370606 2.322715 2.368212 23446400 0.00 0.0
1994-12-30 00:00:00-05:00 2.370607 2.370607 2.341872 2.341872 20686400 0.00 0.0
1995-01-03 00:00:00-05:00 2.356239 2.356239 2.303560 2.305954 39545600 0.00 0.0
1995-01-04 00:00:00-05:00 2.308349 2.327506 2.279614 2.322717 51611200 0.00 0.0
1995-01-05 00:00:00-05:00 2.332294 2.337083 2.274825 2.284403 39824000 0.00 0.0
1995-01-06 00:00:00-05:00 2.293982 2.346662 2.289193 2.322717 46681600 0.00 0.0
1995-01-09 00:00:00-05:00 2.332293 2.337082 2.289191 2.308347 46000000 0.00 0.0
1995-01-10 00:00:00-05:00 2.322716 2.356239 2.317926 2.337083 42184000 0.00 0.0
1995-01-11 00:00:00-05:00 2.341873 2.365818 2.327505 2.351451 31512000 0.00 0.0
1995-01-12 00:00:00-05:00 2.346661 2.380185 2.337083 2.346661 26996800 0.00 0.0
1995-01-13 00:00:00-05:00 2.375396 2.413709 2.370607 2.404130 41307200 0.00 0.0
1995-01-16 00:00:00-05:00 2.423287 2.471178 2.413709 2.456811 74648000 0.00 0.0
1995-01-17 00:00:00-05:00 2.480756 2.495124 2.466389 2.475967 73932800 0.00 0.0
1995-01-18 00:00:00-05:00 2.485546 2.499913 2.461601 2.492729 50504000 0.00 0.0
1995-01-19 00:00:00-05:00 2.471177 2.490334 2.430470 2.432864 67108800 0.00 0.0
1995-01-20 00:00:00-05:00 2.408920 2.432865 2.346661 2.361029 82388800 0.00 0.0
1995-01-23 00:00:00-05:00 2.337083 2.413709 2.317927 2.406525 53843200 0.00 0.0
1995-01-24 00:00:00-05:00 2.413708 2.418498 2.375396 2.375994 36739200 0.00 0.0
1995-01-25 00:00:00-05:00 2.361029 2.384974 2.337083 2.365818 52459200 0.00 0.0
1995-01-26 00:00:00-05:00 2.332294 2.337083 2.289192 2.293982 80836800 0.00 0.0
1995-01-27 00:00:00-05:00 2.303560 2.308349 2.289192 2.293982 58376000 0.00 0.0
1995-01-30 00:00:00-05:00 2.303560 2.303560 2.255669 2.260458 55164800 0.00 0.0
1995-01-31 00:00:00-05:00 2.265247 2.289192 2.231723 2.274825 59945600 0.00 0.0
1995-02-01 00:00:00-05:00 2.274825 2.327505 2.259859 2.265247 66705600 0.00 0.0
1995-02-02 00:00:00-05:00 2.250880 2.274825 2.236513 2.260458 46312000 0.00 0.0
1995-02-03 00:00:00-05:00 2.279614 2.317927 2.270036 2.303560 60332800 0.00 0.0
1995-02-06 00:00:00-05:00 2.303559 2.341872 2.303559 2.332294 48345600 0.00 0.0
1995-02-07 00:00:00-05:00 2.327504 2.341872 2.322716 2.337083 33152000 0.00 0.0
1995-02-08 00:00:00-05:00 2.346661 2.375396 2.337083 2.370607 49150400 0.00 0.0
1995-02-09 00:00:00-05:00 2.380185 2.394552 2.365818 2.370607 42398400 0.00 0.0
1995-02-10 00:00:00-05:00 2.375396 2.399342 2.356240 2.375396 49862400 0.00 0.0
1995-02-13 00:00:00-05:00 2.375396 2.404131 2.361029 2.375396 38160000 0.00 0.0
1995-02-14 00:00:00-05:00 2.380185 2.384974 2.356240 2.370607 31121600 0.00 0.0
1995-02-15 00:00:00-05:00 2.303559 2.351450 2.284403 2.327504 147001600 0.00 0.0
1995-02-16 00:00:00-05:00 2.332294 2.341872 2.308348 2.332294 56744000 0.00 0.0
1995-02-17 00:00:00-05:00 2.327505 2.332294 2.308348 2.313138 37824000 0.00 0.0
1995-02-21 00:00:00-05:00 2.317926 2.327504 2.279613 2.289191 55392000 0.00 0.0
1995-02-22 00:00:00-05:00 2.289191 2.375395 2.284402 2.356239 60902400 0.00 0.0
1995-02-23 00:00:00-05:00 2.346661 2.380185 2.337083 2.361029 59939200 0.00 0.0
1995-02-24 00:00:00-05:00 2.351450 2.370607 2.346661 2.346661 34177600 0.00 0.0
1995-02-27 00:00:00-05:00 2.351451 2.375396 2.341872 2.365818 28592000 0.00 0.0
1995-02-28 00:00:00-05:00 2.370607 2.423287 2.365818 2.413709 52544000 0.00 0.0
1995-03-01 00:00:00-05:00 2.418498 2.452022 2.404130 2.423287 52032000 0.00 0.0
1995-03-02 00:00:00-05:00 2.423288 2.442444 2.418499 2.442444 26038400 0.00 0.0
1995-03-03 00:00:00-05:00 2.437654 2.447232 2.418497 2.437654 31776000 0.00 0.0
1995-03-06 00:00:00-05:00 2.423287 2.466390 2.408920 2.463995 45156800 0.00 0.0
1995-03-07 00:00:00-05:00 2.466389 2.529246 2.461600 2.503504 91750400 0.00 0.0
1995-03-08 00:00:00-05:00 2.519070 2.629219 2.519070 2.624430 140096000 0.00 0.0
1995-03-09 00:00:00-05:00 2.624430 2.634008 2.562172 2.600484 58238400 0.00 0.0
1995-03-10 00:00:00-05:00 2.600484 2.634007 2.547803 2.626823 44324800 0.00 0.0
1995-03-13 00:00:00-05:00 2.629218 2.669926 2.614851 2.643585 34550400 0.00 0.0
1995-03-14 00:00:00-05:00 2.657953 2.758524 2.653164 2.748946 78643200 0.00 0.0
1995-03-15 00:00:00-05:00 2.748946 2.753735 2.696266 2.701055 57294400 0.00 0.0
1995-03-16 00:00:00-05:00 2.681898 2.701054 2.667531 2.686687 47510400 0.00 0.0
1995-03-17 00:00:00-05:00 2.701055 2.748946 2.677110 2.679505 59868800 0.00 0.0
1995-03-20 00:00:00-05:00 2.686689 2.739369 2.681900 2.725002 37772800 0.00 0.0
1995-03-21 00:00:00-05:00 2.729790 2.739368 2.696266 2.698661 74772800 0.00 0.0
1995-03-22 00:00:00-05:00 2.701056 2.720212 2.677111 2.717818 52464000 0.00 0.0
1995-03-23 00:00:00-05:00 2.734578 2.806414 2.729788 2.787258 105286400 0.00 0.0
1995-03-24 00:00:00-05:00 2.806414 2.839938 2.801625 2.830360 65683200 0.00 0.0
1995-03-27 00:00:00-05:00 2.787259 2.830361 2.782470 2.796837 61008000 0.00 0.0
1995-03-28 00:00:00-05:00 2.792048 2.835149 2.792048 2.820782 47603200 0.00 0.0
1995-03-29 00:00:00-05:00 2.820783 2.835150 2.760919 2.768103 65763200 0.00 0.0
1995-03-30 00:00:00-05:00 2.777681 2.787259 2.696266 2.763314 75011200 0.00 0.0
1995-03-31 00:00:00-05:00 2.748948 2.763315 2.701056 2.725002 63080000 0.00 0.0
1995-04-03 00:00:00-04:00 2.720211 2.734579 2.662742 2.681898 65617600 0.00 0.0
1995-04-04 00:00:00-04:00 2.691477 2.739368 2.672321 2.677110 66689600 0.00 0.0
1995-04-05 00:00:00-04:00 2.677110 2.705845 2.634008 2.705845 65792000 0.00 0.0
1995-04-06 00:00:00-04:00 2.705844 2.715422 2.660348 2.681898 35414400 0.00 0.0
1995-04-07 00:00:00-04:00 2.691476 2.710632 2.662741 2.667531 43148800 0.00 0.0
1995-04-10 00:00:00-04:00 2.662743 2.729790 2.657954 2.717818 43169600 0.00 0.0
1995-04-11 00:00:00-04:00 2.744157 2.763912 2.725001 2.763314 43624000 0.00 0.0
1995-04-12 00:00:00-04:00 2.763311 2.806413 2.710631 2.744155 40430400 0.00 0.0
1995-04-13 00:00:00-04:00 2.748946 2.777680 2.725001 2.777680 32814400 0.00 0.0
1995-04-17 00:00:00-04:00 2.892619 2.993190 2.892619 2.964456 187913600 0.00 0.0
1995-04-18 00:00:00-04:00 2.964456 2.969244 2.911775 2.940510 75609600 0.00 0.0
1995-04-19 00:00:00-04:00 2.935722 2.950089 2.892619 2.916565 59163200 0.00 0.0
1995-04-20 00:00:00-04:00 2.930932 2.945300 2.835150 2.883041 83913600 0.00 0.0
1995-04-21 00:00:00-04:00 2.897408 2.906986 2.868674 2.873462 53555200 0.00 0.0
1995-04-24 00:00:00-04:00 2.887830 2.979422 2.878252 2.978823 68089600 0.00 0.0
1995-04-25 00:00:00-04:00 2.974035 3.069817 2.974035 3.065027 69371200 0.00 0.0
1995-04-26 00:00:00-04:00 3.055448 3.074605 3.031503 3.050659 44305600 0.00 0.0
1995-04-27 00:00:00-04:00 3.050660 3.084183 2.926143 3.012347 128844800 0.00 0.0
1995-04-28 00:00:00-04:00 3.021925 3.146442 3.012347 3.132075 92104000 0.00 0.0
1995-05-01 00:00:00-04:00 3.136863 3.208699 3.132073 3.146441 65550400 0.00 0.0
1995-05-02 00:00:00-04:00 3.146441 3.151230 3.045870 3.048264 78099200 0.00 0.0
1995-05-03 00:00:00-04:00 3.074603 3.103338 3.074603 3.098549 61566400 0.00 0.0
1995-05-04 00:00:00-04:00 3.122497 3.189544 3.103340 3.122497 66524800 0.00 0.0
1995-05-05 00:00:00-04:00 3.117708 3.127286 3.060238 3.065027 43707200 0.00 0.0
1995-05-08 00:00:00-04:00 3.060236 3.079393 3.031502 3.060236 43988800 0.00 0.0
1995-05-09 00:00:00-04:00 3.065026 3.079394 3.031503 3.057842 36748800 0.00 0.0
1995-05-10 00:00:00-04:00 3.069815 3.079393 3.021924 3.036291 38688000 0.00 0.0
1995-05-11 00:00:00-04:00 3.031504 3.122497 3.026715 3.117708 38673600 0.00 0.0
1995-05-12 00:00:00-04:00 3.117708 3.151232 3.079396 3.093763 36192000 0.00 0.0
1995-05-15 00:00:00-04:00 3.088973 3.141653 3.060238 3.115313 35232000 0.00 0.0
1995-05-16 00:00:00-04:00 3.122495 3.257189 3.122495 3.251801 86708800 0.00 0.0
1995-05-17 00:00:00-04:00 3.266169 3.328428 3.261380 3.294904 66515200 0.00 0.0
1995-05-18 00:00:00-04:00 3.280537 3.323638 3.242224 3.242224 58326400 0.00 0.0
1995-05-19 00:00:00-04:00 3.227856 3.275747 3.218278 3.270958 45190400 0.00 0.0
1995-05-22 00:00:00-04:00 3.270959 3.352373 3.218278 3.342795 91382400 0.00 0.0
1995-05-23 00:00:00-04:00 3.352374 3.390687 3.296102 3.390687 55516800 0.00 0.0
1995-05-24 00:00:00-04:00 3.414630 3.428997 3.333215 3.352371 68684800 0.00 0.0
1995-05-25 00:00:00-04:00 3.366741 3.424210 3.338006 3.419421 43440000 0.00 0.0
1995-05-26 00:00:00-04:00 3.417024 3.419419 3.333215 3.352371 52934400 0.00 0.0
1995-05-30 00:00:00-04:00 3.371529 3.385896 3.165598 3.179965 99612800 0.00 0.0
1995-05-31 00:00:00-04:00 3.189544 3.247013 3.103340 3.244619 119756800 0.00 0.0
1995-06-01 00:00:00-04:00 3.256591 3.280537 3.213490 3.223068 61153600 0.00 0.0
1995-06-02 00:00:00-04:00 3.208700 3.223067 3.165598 3.184755 55556800 0.00 0.0
1995-06-05 00:00:00-04:00 3.165600 3.270960 3.132076 3.247015 55852800 0.00 0.0
1995-06-06 00:00:00-04:00 3.251802 3.295503 3.184755 3.184755 49036800 0.00 0.0
1995-06-07 00:00:00-04:00 3.175177 3.247013 3.146442 3.218279 64590400 0.00 0.0
1995-06-08 00:00:00-04:00 3.223068 3.242224 3.203912 3.223068 29320000 0.00 0.0
1995-06-09 00:00:00-04:00 3.208699 3.290114 3.165597 3.251801 81214400 0.00 0.0
1995-06-12 00:00:00-04:00 3.242225 3.247014 3.189545 3.208701 45832000 0.00 0.0
1995-06-13 00:00:00-04:00 3.223068 3.247013 3.194333 3.213489 37691200 0.00 0.0
1995-06-14 00:00:00-04:00 3.194333 3.223067 3.170387 3.211094 43096000 0.00 0.0
1995-06-15 00:00:00-04:00 3.218277 3.256590 3.213488 3.251801 43912000 0.00 0.0
1995-06-16 00:00:00-04:00 3.256592 3.352374 3.251803 3.333217 92278400 0.00 0.0
1995-06-19 00:00:00-04:00 3.342795 3.443965 3.328428 3.440972 78982400 0.00 0.0
1995-06-20 00:00:00-04:00 3.462522 3.500834 3.438576 3.500834 56670400 0.00 0.0
1995-06-21 00:00:00-04:00 3.519991 3.539147 3.448154 3.467310 57224000 0.00 0.0
1995-06-22 00:00:00-04:00 3.472102 3.524782 3.472102 3.519994 46296000 0.00 0.0
1995-06-23 00:00:00-04:00 3.476891 3.531966 3.457734 3.491258 46356800 0.00 0.0
1995-06-26 00:00:00-04:00 3.486468 3.491258 3.428999 3.438577 41048000 0.00 0.0
1995-06-27 00:00:00-04:00 3.428998 3.467311 3.323638 3.328428 66004800 0.00 0.0
1995-06-28 00:00:00-04:00 3.323638 3.409842 3.251802 3.366740 107286400 0.00 0.0
1995-06-29 00:00:00-04:00 3.371529 3.438577 3.371529 3.424210 57643200 0.00 0.0
1995-06-30 00:00:00-04:00 3.433788 3.486468 3.433788 3.462523 53342400 0.00 0.0
1995-07-03 00:00:00-04:00 3.481679 3.491257 3.462523 3.484074 16763200 0.00 0.0
1995-07-05 00:00:00-04:00 3.510414 3.524781 3.462523 3.474496 48547200 0.00 0.0
1995-07-06 00:00:00-04:00 3.472102 3.563095 3.462524 3.553516 47070400 0.00 0.0
1995-07-07 00:00:00-04:00 3.558306 3.663666 3.553517 3.663666 66699200 0.00 0.0
1995-07-10 00:00:00-04:00 3.678033 3.821706 3.668454 3.788182 111982400 0.00 0.0
1995-07-11 00:00:00-04:00 3.792972 3.797761 3.697190 3.697190 78227200 0.00 0.0
1995-07-12 00:00:00-04:00 3.706767 3.831284 3.706767 3.826495 94675200 0.00 0.0
1995-07-13 00:00:00-04:00 3.836073 3.888753 3.759447 3.836073 84811200 0.00 0.0
1995-07-14 00:00:00-04:00 3.764236 3.970168 3.754658 3.970168 89905600 0.00 0.0
1995-07-17 00:00:00-04:00 4.128208 4.185678 4.080317 4.176099 155830400 0.00 0.0
1995-07-18 00:00:00-04:00 4.099473 4.104262 3.879174 3.903120 289624000 0.00 0.0
1995-07-19 00:00:00-04:00 3.716346 3.783394 3.390687 3.620564 305092800 0.00 0.0
1995-07-20 00:00:00-04:00 3.649298 3.730713 3.601407 3.682822 177848000 0.00 0.0
1995-07-21 00:00:00-04:00 3.601408 3.678034 3.515204 3.524782 169257600 0.00 0.0
1995-07-24 00:00:00-04:00 3.548726 3.591828 3.529570 3.587039 94811200 0.00 0.0
1995-07-25 00:00:00-04:00 3.658876 3.740291 3.639719 3.692400 109422400 0.00 0.0
1995-07-26 00:00:00-04:00 3.740290 3.759446 3.634930 3.678031 77470400 0.00 0.0
1995-07-27 00:00:00-04:00 3.697190 3.740292 3.687612 3.697190 52916800 0.00 0.0
1995-07-28 00:00:00-04:00 3.678031 3.678031 3.524780 3.548726 158468800 0.00 0.0
1995-07-31 00:00:00-04:00 3.567882 3.582249 3.448154 3.467310 101435200 0.00 0.0
1995-08-01 00:00:00-04:00 3.476890 3.482278 3.366741 3.428999 166144000 0.00 0.0
1995-08-02 00:00:00-04:00 3.486467 3.548726 3.371529 3.409842 129804800 0.00 0.0
1995-08-03 00:00:00-04:00 3.371530 3.500837 3.352374 3.491258 113536000 0.00 0.0
1995-08-04 00:00:00-04:00 3.500836 3.596618 3.496046 3.596618 77705600 0.00 0.0
1995-08-07 00:00:00-04:00 3.620562 3.658875 3.515202 3.587039 64273600 0.00 0.0
1995-08-08 00:00:00-04:00 3.606198 3.634932 3.577463 3.582252 43913600 0.00 0.0
1995-08-09 00:00:00-04:00 3.745081 3.759448 3.678033 3.697190 144384000 0.00 0.0
1995-08-10 00:00:00-04:00 3.716346 3.721135 3.596618 3.606196 71883200 0.00 0.0
1995-08-11 00:00:00-04:00 3.630142 3.701979 3.529571 3.697190 97195200 0.00 0.0
1995-08-14 00:00:00-04:00 3.711557 3.802550 3.668455 3.783393 88872000 0.00 0.0
1995-08-15 00:00:00-04:00 3.802548 3.807338 3.711556 3.769025 63267200 0.00 0.0
1995-08-16 00:00:00-04:00 3.769026 3.788183 3.721135 3.783393 38118400 0.00 0.0
1995-08-17 00:00:00-04:00 3.788184 3.860020 3.779204 3.797762 74564800 0.00 0.0
1995-08-18 00:00:00-04:00 3.819310 3.821705 3.716344 3.721134 77502400 0.00 0.0
1995-08-21 00:00:00-04:00 3.735503 3.764237 3.615775 3.620564 110491200 0.00 0.0
1995-08-22 00:00:00-04:00 3.644509 3.807338 3.615774 3.804943 94320000 0.00 0.0
1995-08-23 00:00:00-04:00 3.831284 3.850441 3.735502 3.749870 111188800 0.00 0.0
1995-08-24 00:00:00-04:00 3.759448 3.759448 3.658876 3.682822 95275200 0.00 0.0
1995-08-25 00:00:00-04:00 3.692400 3.706767 3.615774 3.615774 73489600 0.00 0.0
1995-08-28 00:00:00-04:00 3.615774 3.615774 3.443366 3.450549 112622400 0.00 0.0
1995-08-29 00:00:00-04:00 3.452946 3.519994 3.333218 3.519994 163929600 0.00 0.0
1995-08-30 00:00:00-04:00 3.558304 3.591827 3.505623 3.572671 79499200 0.00 0.0
1995-08-31 00:00:00-04:00 3.577461 3.601407 3.505625 3.543937 38764800 0.00 0.0
1995-09-01 00:00:00-04:00 3.515203 3.524781 3.424210 3.438577 80262400 0.00 0.0
1995-09-05 00:00:00-04:00 3.481678 3.644507 3.457732 3.639718 92052800 0.00 0.0
1995-09-06 00:00:00-04:00 3.649300 3.697191 3.563096 3.582252 100265600 0.00 0.0
1995-09-07 00:00:00-04:00 3.610985 3.701978 3.572672 3.625352 93932800 0.00 0.0
1995-09-08 00:00:00-04:00 3.591830 3.663667 3.572673 3.658877 64417600 0.00 0.0
1995-09-11 00:00:00-04:00 3.654087 3.749869 3.639719 3.740290 77408000 0.00 0.0
1995-09-12 00:00:00-04:00 3.745079 3.745079 3.663664 3.687609 71155200 0.00 0.0
1995-09-13 00:00:00-04:00 3.682822 3.716345 3.644509 3.682822 61208000 0.00 0.0
1995-09-14 00:00:00-04:00 3.682822 3.697189 3.630142 3.634931 54230400 0.00 0.0
1995-09-15 00:00:00-04:00 3.630142 3.654088 3.543938 3.579857 88316800 0.00 0.0
1995-09-18 00:00:00-04:00 3.572673 3.577463 3.481681 3.524782 76827200 0.00 0.0
1995-09-19 00:00:00-04:00 3.524780 3.620562 3.505624 3.575065 58011200 0.00 0.0
1995-09-20 00:00:00-04:00 3.582250 3.625352 3.548727 3.567883 44652800 0.00 0.0
1995-09-21 00:00:00-04:00 3.496046 3.565488 3.467312 3.472101 83836800 0.00 0.0
1995-09-22 00:00:00-04:00 3.443367 3.476890 3.409843 3.438577 99899200 0.00 0.0
1995-09-25 00:00:00-04:00 3.467313 3.472102 3.390687 3.457135 57878400 0.00 0.0
1995-09-26 00:00:00-04:00 3.462522 3.519991 3.376318 3.381107 76548800 0.00 0.0
1995-09-27 00:00:00-04:00 3.371529 3.400264 3.194333 3.395475 140756800 0.00 0.0
1995-09-28 00:00:00-04:00 3.409844 3.505626 3.405055 3.505626 105510400 0.00 0.0
1995-09-29 00:00:00-04:00 3.510412 3.553514 3.450548 3.467310 95158400 0.00 0.0
1995-10-02 00:00:00-04:00 3.467310 3.481678 3.376318 3.381107 67731200 0.00 0.0
1995-10-03 00:00:00-04:00 3.376320 3.419422 3.342796 3.405055 80736000 0.00 0.0
1995-10-04 00:00:00-04:00 3.376319 3.376319 3.275748 3.299694 73473600 0.00 0.0
1995-10-05 00:00:00-04:00 3.294902 3.352371 3.256589 3.352371 101289600 0.00 0.0
1995-10-06 00:00:00-04:00 3.352372 3.409841 3.275746 3.290114 76616000 0.00 0.0
1995-10-09 00:00:00-04:00 3.251802 3.285326 3.170387 3.184755 108614400 0.00 0.0
1995-10-10 00:00:00-04:00 3.112919 3.223069 3.079396 3.208701 157644800 0.00 0.0
1995-10-11 00:00:00-04:00 3.290113 3.347582 3.256589 3.318848 107009600 0.00 0.0
1995-10-12 00:00:00-04:00 3.333216 3.376318 3.318849 3.357162 78700800 0.00 0.0
1995-10-13 00:00:00-04:00 3.390687 3.400265 3.294904 3.304483 68644800 0.00 0.0
1995-10-16 00:00:00-04:00 3.285326 3.347585 3.275748 3.323639 61067200 0.00 0.0
1995-10-17 00:00:00-04:00 3.342796 3.505625 3.323639 3.491258 123140800 0.00 0.0
1995-10-18 00:00:00-04:00 3.764237 3.778605 3.634932 3.663666 294329600 0.00 0.0
1995-10-19 00:00:00-04:00 3.649297 3.716344 3.630140 3.706766 95840000 0.00 0.0
1995-10-20 00:00:00-04:00 3.697190 3.711558 3.634932 3.658877 79984000 0.00 0.0
1995-10-23 00:00:00-04:00 3.639719 3.721134 3.620563 3.692400 93473600 0.00 0.0
1995-10-24 00:00:00-04:00 3.692400 3.759447 3.692400 3.735501 68681600 0.00 0.0
1995-10-25 00:00:00-04:00 3.740291 3.745080 3.673243 3.673243 60211200 0.00 0.0
1995-10-26 00:00:00-04:00 3.668455 3.759448 3.654088 3.754659 82841600 0.00 0.0
1995-10-27 00:00:00-04:00 3.735501 3.836670 3.730712 3.831283 130683200 0.00 0.0
1995-10-30 00:00:00-05:00 3.802550 3.960590 3.773815 3.936645 125464000 0.00 0.0
1995-10-31 00:00:00-05:00 3.946221 3.960589 3.821704 3.831283 91958400 0.00 0.0
1995-11-01 00:00:00-05:00 3.836072 3.869596 3.764235 3.769025 72819200 0.00 0.0
1995-11-02 00:00:00-05:00 3.778603 3.845650 3.764235 3.831283 63504000 0.00 0.0
1995-11-03 00:00:00-05:00 3.831284 3.836073 3.783393 3.812128 40635200 0.00 0.0
1995-11-06 00:00:00-05:00 3.716345 3.788181 3.711556 3.730712 87729600 0.00 0.0
1995-11-07 00:00:00-05:00 3.697188 3.730712 3.558304 3.563093 115921600 0.00 0.0
1995-11-08 00:00:00-05:00 3.596618 3.658876 3.577462 3.649298 71280000 0.00 0.0
1995-11-09 00:00:00-05:00 3.697190 3.793571 3.678033 3.792972 99814400 0.00 0.0
1995-11-10 00:00:00-05:00 3.773814 3.792971 3.701379 3.711556 60819200 0.00 0.0
1995-11-13 00:00:00-05:00 3.701977 3.725922 3.680426 3.690004 59003200 0.00 0.0
1995-11-14 00:00:00-05:00 3.673243 3.678032 3.596617 3.601406 75657600 0.00 0.0
1995-11-15 00:00:00-05:00 3.615773 3.625352 3.519991 3.601406 108686400 0.00 0.0
1995-11-16 00:00:00-05:00 3.467312 3.518795 3.433789 3.443367 195126400 0.00 0.0
1995-11-17 00:00:00-05:00 3.448155 3.472100 3.347584 3.347584 143803200 0.00 0.0
1995-11-20 00:00:00-05:00 3.385897 3.424210 3.285326 3.294904 115296000 0.00 0.0
1995-11-21 00:00:00-05:00 3.290115 3.400264 3.227857 3.371530 130163200 0.00 0.0
1995-11-22 00:00:00-05:00 3.385897 3.428998 3.342794 3.347584 65428800 0.00 0.0
1995-11-24 00:00:00-05:00 3.357163 3.381108 3.347585 3.371530 15014400 0.00 0.0
1995-11-27 00:00:00-05:00 3.395475 3.428999 3.338604 3.342795 79100800 0.00 0.0
1995-11-28 00:00:00-05:00 3.333218 3.505626 3.314062 3.505626 86537600 0.00 0.0
1995-11-29 00:00:00-05:00 3.519992 3.543938 3.419421 3.438577 91067200 0.00 0.0
1995-11-30 00:00:00-05:00 3.429000 3.438578 3.328429 3.338007 93512000 0.00 0.0
1995-12-01 00:00:00-05:00 3.338007 3.366741 3.290116 3.304483 96124800 0.00 0.0
1995-12-04 00:00:00-05:00 3.299693 3.433788 3.266169 3.366740 130436800 0.00 0.0
1995-12-05 00:00:00-05:00 3.366741 3.376319 3.261380 3.294904 104528000 0.00 0.0
1995-12-06 00:00:00-05:00 3.299693 3.486468 3.294904 3.472101 145272000 0.00 0.0
1995-12-07 00:00:00-05:00 3.491256 3.524779 3.404453 3.467310 132876800 0.00 0.0
1995-12-08 00:00:00-05:00 3.548728 3.625353 3.533761 3.620564 147041600 0.00 0.0
1995-12-11 00:00:00-05:00 3.620563 3.630141 3.563094 3.567883 61924800 0.00 0.0
1995-12-12 00:00:00-05:00 3.563093 3.567882 3.491256 3.500834 44739200 0.00 0.0
1995-12-13 00:00:00-05:00 3.491257 3.529570 3.467311 3.515202 39577600 0.00 0.0
1995-12-14 00:00:00-05:00 3.534358 3.582249 3.395474 3.400263 92822400 0.00 0.0
1995-12-15 00:00:00-05:00 3.414633 3.438578 3.342796 3.385898 115470400 0.00 0.0
1995-12-18 00:00:00-05:00 3.385898 3.409843 3.270959 3.333217 99460800 0.00 0.0
1995-12-19 00:00:00-05:00 3.347585 3.487067 3.347585 3.481679 84340800 0.00 0.0
1995-12-20 00:00:00-05:00 3.491259 3.500837 3.333218 3.338007 84980800 0.00 0.0
1995-12-21 00:00:00-05:00 3.361953 3.448157 3.347586 3.448157 60593600 0.00 0.0
1995-12-22 00:00:00-05:00 3.452943 3.481678 3.414630 3.467310 36057600 0.00 0.0
1995-12-26 00:00:00-05:00 3.457733 3.496046 3.443366 3.457733 34707200 0.00 0.0
1995-12-27 00:00:00-05:00 3.462524 3.472102 3.385898 3.405055 40539200 0.00 0.0
1995-12-28 00:00:00-05:00 3.381107 3.390685 3.342794 3.347584 49777600 0.00 0.0
1995-12-29 00:00:00-05:00 3.342797 3.400266 3.304484 3.361953 52342400 0.00 0.0
1996-01-02 00:00:00-05:00 3.366741 3.438577 3.347585 3.438577 57779200 0.00 0.0
1996-01-03 00:00:00-05:00 3.414631 3.452944 3.323638 3.328428 62857600 0.00 0.0
1996-01-04 00:00:00-05:00 3.342794 3.352373 3.251802 3.347584 102353600 0.00 0.0
1996-01-05 00:00:00-05:00 3.304482 3.357162 3.299693 3.309271 62083200 0.00 0.0
1996-01-08 00:00:00-05:00 3.314061 3.357163 3.299694 3.304483 11377600 0.00 0.0
1996-01-09 00:00:00-05:00 3.294905 3.294905 3.060239 3.072212 177424000 0.00 0.0
1996-01-10 00:00:00-05:00 3.084183 3.189543 3.083584 3.156019 181571200 0.00 0.0
1996-01-11 00:00:00-05:00 3.199120 3.328426 3.184753 3.318848 116617600 0.00 0.0
1996-01-12 00:00:00-05:00 3.314061 3.328428 3.213490 3.285326 80544000 0.00 0.0
1996-01-15 00:00:00-05:00 3.290115 3.290115 3.136864 3.160809 84572800 0.00 0.0
1996-01-16 00:00:00-05:00 3.203911 3.313461 3.189543 3.309271 122006400 0.00 0.0
1996-01-17 00:00:00-05:00 3.247012 3.352372 3.242223 3.251801 143078400 0.00 0.0
1996-01-18 00:00:00-05:00 3.275746 3.405053 3.256590 3.357162 121331200 0.00 0.0
1996-01-19 00:00:00-05:00 3.457735 3.572673 3.433790 3.519994 227440000 0.00 0.0
1996-01-22 00:00:00-05:00 3.510415 3.553517 3.481681 3.524782 82643200 0.00 0.0
1996-01-23 00:00:00-05:00 3.500836 3.515203 3.419421 3.428999 66473600 0.00 0.0
1996-01-24 00:00:00-05:00 3.443366 3.543937 3.428998 3.496046 92217600 0.00 0.0
1996-01-25 00:00:00-05:00 3.500836 3.510414 3.409842 3.424210 59881600 0.00 0.0
1996-01-26 00:00:00-05:00 3.414630 3.481678 3.409841 3.467310 50881600 0.00 0.0
1996-01-29 00:00:00-05:00 3.476890 3.496046 3.423611 3.462523 39587200 0.00 0.0
1996-01-30 00:00:00-05:00 3.481678 3.500835 3.472100 3.479283 45120000 0.00 0.0
1996-01-31 00:00:00-05:00 3.476890 3.548727 3.452945 3.543937 68774400 0.00 0.0
1996-02-01 00:00:00-05:00 3.534360 3.610985 3.524781 3.606196 78587200 0.00 0.0
1996-02-02 00:00:00-05:00 3.601406 3.606195 3.529570 3.563093 44686400 0.00 0.0
1996-02-05 00:00:00-05:00 3.553515 3.725923 3.553515 3.721134 126480000 0.00 0.0
1996-02-06 00:00:00-05:00 3.697190 3.735503 3.663666 3.697190 98158400 0.00 0.0
1996-02-07 00:00:00-05:00 3.678032 3.721134 3.658277 3.711556 65555200 0.00 0.0
1996-02-08 00:00:00-05:00 3.701978 3.812127 3.658876 3.788182 103924800 0.00 0.0
1996-02-09 00:00:00-05:00 3.783392 3.840862 3.773814 3.836073 122832000 0.00 0.0
1996-02-12 00:00:00-05:00 3.821706 3.874386 3.797761 3.812128 87779200 0.00 0.0
1996-02-13 00:00:00-05:00 3.745080 3.840862 3.735501 3.816916 114513600 0.00 0.0
1996-02-14 00:00:00-05:00 3.836074 3.836074 3.769026 3.783393 80212800 0.00 0.0
1996-02-15 00:00:00-05:00 3.773816 3.797762 3.745081 3.773816 52195200 0.00 0.0
1996-02-16 00:00:00-05:00 3.783393 3.802550 3.749870 3.749870 62206400 0.00 0.0
1996-02-20 00:00:00-05:00 3.725923 3.773814 3.711556 3.745080 64182400 0.00 0.0
1996-02-21 00:00:00-05:00 3.745080 3.836073 3.735502 3.826495 80046400 0.00 0.0
1996-02-22 00:00:00-05:00 3.831283 3.931855 3.831283 3.927065 106500800 0.00 0.0
1996-02-23 00:00:00-05:00 3.931854 3.970167 3.903120 3.965378 102640000 0.00 0.0
1996-02-26 00:00:00-05:00 3.946222 3.955800 3.850440 3.855229 63696000 0.00 0.0
1996-02-27 00:00:00-05:00 3.860018 3.862412 3.821106 3.836073 60958400 0.00 0.0
1996-02-28 00:00:00-05:00 3.860018 3.907909 3.826495 3.836073 60051200 0.00 0.0
1996-02-29 00:00:00-05:00 3.792971 3.836073 3.776209 3.780998 61723200 0.00 0.0
1996-03-01 00:00:00-05:00 3.769027 3.778605 3.625354 3.658877 157652800 0.00 0.0
1996-03-04 00:00:00-05:00 3.678031 3.730712 3.658875 3.687609 72564800 0.00 0.0
1996-03-05 00:00:00-05:00 3.678033 3.764835 3.668454 3.759448 57369600 0.00 0.0
1996-03-06 00:00:00-05:00 3.764237 3.788183 3.716346 3.716346 44256000 0.00 0.0
1996-03-07 00:00:00-05:00 3.721136 3.740293 3.701980 3.728319 44291200 0.00 0.0
1996-03-08 00:00:00-05:00 3.658876 3.735501 3.630141 3.644509 108524800 0.00 0.0
1996-03-11 00:00:00-05:00 3.644510 3.701979 3.644510 3.697190 74592000 0.00 0.0
1996-03-12 00:00:00-05:00 3.687611 3.701979 3.630142 3.668455 76888000 0.00 0.0
1996-03-13 00:00:00-05:00 3.763636 3.869596 3.745079 3.864807 156710400 0.00 0.0
1996-03-14 00:00:00-05:00 3.874386 3.903120 3.816916 3.816916 60640000 0.00 0.0
1996-03-15 00:00:00-05:00 3.831283 3.951011 3.816916 3.922276 121721600 0.00 0.0
1996-03-18 00:00:00-05:00 3.922278 4.056373 3.922278 4.032427 119472000 0.00 0.0
1996-03-19 00:00:00-05:00 4.075529 4.101868 4.013270 4.094685 92491200 0.00 0.0
1996-03-20 00:00:00-05:00 4.070739 4.085106 3.974358 4.008481 92944000 0.00 0.0
1996-03-21 00:00:00-05:00 3.994114 3.998904 3.850441 3.860019 66313600 0.00 0.0
1996-03-22 00:00:00-05:00 3.874387 3.886359 3.821706 3.874387 48046400 0.00 0.0
1996-03-25 00:00:00-05:00 3.888753 3.922277 3.785787 3.826495 63379200 0.00 0.0
1996-03-26 00:00:00-05:00 3.807339 3.941434 3.783393 3.936645 79899200 0.00 0.0
1996-03-27 00:00:00-05:00 3.955800 3.984534 3.874385 3.927065 52729600 0.00 0.0
1996-03-28 00:00:00-05:00 3.903121 3.965379 3.874386 3.917488 54955200 0.00 0.0
1996-03-29 00:00:00-05:00 3.922279 3.989326 3.912701 3.951014 53508800 0.00 0.0
1996-04-01 00:00:00-05:00 3.951611 3.965379 3.912699 3.936645 31692800 0.00 0.0
1996-04-02 00:00:00-05:00 3.936644 4.022848 3.931855 4.008481 54396800 0.00 0.0
1996-04-03 00:00:00-05:00 3.989325 4.027638 3.960590 4.003692 46072000 0.00 0.0
1996-04-04 00:00:00-05:00 4.008480 4.018058 3.965378 3.998902 28961600 0.00 0.0
1996-04-08 00:00:00-04:00 3.927067 3.979747 3.903121 3.974958 73753600 0.00 0.0
1996-04-09 00:00:00-04:00 3.984536 3.984536 3.888754 3.893543 66942400 0.00 0.0
1996-04-10 00:00:00-04:00 3.888754 3.946223 3.879175 3.893543 51910400 0.00 0.0
1996-04-11 00:00:00-04:00 3.888754 3.922278 3.816917 3.874387 62465600 0.00 0.0
1996-04-12 00:00:00-04:00 3.874387 3.893543 3.850441 3.874387 33737600 0.00 0.0
1996-04-15 00:00:00-04:00 3.869596 3.970168 3.869596 3.965977 50102400 0.00 0.0
1996-04-16 00:00:00-04:00 3.994114 4.042005 3.984536 4.032427 80116800 0.00 0.0
1996-04-17 00:00:00-04:00 4.032426 4.061161 3.996508 4.058767 62630400 0.00 0.0
1996-04-18 00:00:00-04:00 4.061161 4.185678 4.042004 4.176099 133958400 0.00 0.0
1996-04-19 00:00:00-04:00 4.276670 4.295827 4.195255 4.204834 169492800 0.00 0.0
1996-04-22 00:00:00-04:00 4.233569 4.343719 4.223991 4.319773 92758400 0.00 0.0
1996-04-23 00:00:00-04:00 4.319772 4.338928 4.267092 4.314983 57139200 0.00 0.0
1996-04-24 00:00:00-04:00 4.329351 4.334141 4.262304 4.271882 69251200 0.00 0.0
1996-04-25 00:00:00-04:00 4.271882 4.358086 4.223991 4.319773 63896000 0.00 0.0
1996-04-26 00:00:00-04:00 4.319773 4.362875 4.305406 4.348508 54296000 0.00 0.0
1996-04-29 00:00:00-04:00 4.343718 4.348506 4.291037 4.314983 34267200 0.00 0.0
1996-04-30 00:00:00-04:00 4.314983 4.338929 4.286249 4.338929 28441600 0.00 0.0
1996-05-01 00:00:00-04:00 4.324561 4.415554 4.314983 4.410765 65014400 0.00 0.0
1996-05-02 00:00:00-04:00 4.410765 4.415554 4.257514 4.276670 87340800 0.00 0.0
1996-05-03 00:00:00-04:00 4.310192 4.386818 4.219200 4.247934 75300800 0.00 0.0
1996-05-06 00:00:00-04:00 4.252725 4.305405 4.200045 4.281459 75852800 0.00 0.0
1996-05-07 00:00:00-04:00 4.276670 4.348506 4.276670 4.334139 47366400 0.00 0.0
1996-05-08 00:00:00-04:00 4.324560 4.382029 4.243145 4.377240 77851200 0.00 0.0
1996-05-09 00:00:00-04:00 4.377243 4.410767 4.338930 4.348508 47776000 0.00 0.0
1996-05-10 00:00:00-04:00 4.382031 4.411364 4.372453 4.401187 43913600 0.00 0.0
1996-05-13 00:00:00-04:00 4.405977 4.554439 4.405977 4.544861 95606400 0.00 0.0
1996-05-14 00:00:00-04:00 4.568805 4.597540 4.529893 4.559227 76832000 0.00 0.0
1996-05-15 00:00:00-04:00 4.559226 4.587960 4.496968 4.506546 56323200 0.00 0.0
1996-05-16 00:00:00-04:00 4.444288 4.496969 4.429921 4.487391 67092800 0.00 0.0
1996-05-17 00:00:00-04:00 4.516126 4.520915 4.458657 4.482602 35392000 0.00 0.0
1996-05-20 00:00:00-04:00 4.496967 4.516124 4.468233 4.473022 38457600 0.00 0.0
1996-05-21 00:00:00-04:00 4.473023 4.477812 4.410765 4.410765 42113600 0.00 0.0
1996-05-22 00:00:00-04:00 4.405977 4.492181 4.391610 4.477814 45646400 0.00 0.0
1996-05-23 00:00:00-04:00 4.477813 4.564017 4.477813 4.540071 51976000 0.00 0.0
1996-05-24 00:00:00-04:00 4.540071 4.559227 4.530493 4.540071 26443200 0.00 0.0
1996-05-28 00:00:00-04:00 4.549650 4.564616 4.487392 4.492181 43376000 0.00 0.0
1996-05-29 00:00:00-04:00 4.496969 4.530492 4.468234 4.487391 33569600 0.00 0.0
1996-05-30 00:00:00-04:00 4.492180 4.530493 4.468235 4.530493 33824000 0.00 0.0
1996-05-31 00:00:00-04:00 4.542467 4.573596 4.520916 4.549651 40259200 0.00 0.0
1996-06-03 00:00:00-04:00 4.549650 4.578384 4.525704 4.535283 31684800 0.00 0.0
1996-06-04 00:00:00-04:00 4.544861 4.554439 4.453868 4.516127 65852800 0.00 0.0
1996-06-05 00:00:00-04:00 4.520915 4.645432 4.516126 4.631065 50968000 0.00 0.0
1996-06-06 00:00:00-04:00 4.664588 4.712479 4.587962 4.590356 88136000 0.00 0.0
1996-06-07 00:00:00-04:00 4.506549 4.645433 4.506549 4.645433 70198400 0.00 0.0
1996-06-10 00:00:00-04:00 4.635854 4.645432 4.596942 4.621487 45819200 0.00 0.0
1996-06-11 00:00:00-04:00 4.626274 4.722056 4.621485 4.678955 65259200 0.00 0.0
1996-06-12 00:00:00-04:00 4.707690 4.803472 4.702900 4.789104 88844800 0.00 0.0
1996-06-13 00:00:00-04:00 4.793893 4.822627 4.741212 4.774736 62577600 0.00 0.0
1996-06-14 00:00:00-04:00 4.779525 4.789103 4.707688 4.712477 55944000 0.00 0.0
1996-06-17 00:00:00-04:00 4.717267 4.789103 4.688533 4.774736 57499200 0.00 0.0
1996-06-18 00:00:00-04:00 4.769947 4.769947 4.674165 4.688533 74585600 0.00 0.0
1996-06-19 00:00:00-04:00 4.693321 4.717267 4.650220 4.664587 73409600 0.00 0.0
1996-06-20 00:00:00-04:00 4.674165 4.692722 4.559226 4.664587 102228800 0.00 0.0
1996-06-21 00:00:00-04:00 4.688533 4.755581 4.655009 4.746003 56806400 0.00 0.0
1996-06-24 00:00:00-04:00 4.750792 4.793894 4.712479 4.755581 48102400 0.00 0.0
1996-06-25 00:00:00-04:00 4.760369 4.760369 4.650220 4.674165 41145600 0.00 0.0
1996-06-26 00:00:00-04:00 4.669375 4.674164 4.559226 4.616695 71457600 0.00 0.0
1996-06-27 00:00:00-04:00 4.616696 4.635853 4.559227 4.595146 77582400 0.00 0.0
1996-06-28 00:00:00-04:00 4.616696 4.635853 4.564016 4.602329 52000000 0.00 0.0
1996-07-01 00:00:00-04:00 4.607118 4.693322 4.602329 4.686138 47862400 0.00 0.0
1996-07-02 00:00:00-04:00 4.688534 4.698112 4.645431 4.659799 38548800 0.00 0.0
1996-07-03 00:00:00-04:00 4.659799 4.707690 4.621486 4.640642 44243200 0.00 0.0
1996-07-05 00:00:00-04:00 4.602330 4.602330 4.535283 4.535283 35331200 0.00 0.0
1996-07-08 00:00:00-04:00 4.540070 4.626274 4.525703 4.609512 64432000 0.00 0.0
1996-07-09 00:00:00-04:00 4.631064 4.650220 4.597540 4.597540 35571200 0.00 0.0
1996-07-10 00:00:00-04:00 4.597538 4.597538 4.525702 4.578382 77980800 0.00 0.0
1996-07-11 00:00:00-04:00 4.530493 4.535283 4.358086 4.386820 140915200 0.00 0.0
1996-07-12 00:00:00-04:00 4.413160 4.413160 4.232970 4.305406 139478400 0.00 0.0
1996-07-15 00:00:00-04:00 4.305406 4.358086 4.209624 4.238358 111832000 0.00 0.0
1996-07-16 00:00:00-04:00 4.223989 4.429921 4.118629 4.420343 182100800 0.00 0.0
1996-07-17 00:00:00-04:00 4.511336 4.525703 4.429921 4.487391 126208000 0.00 0.0
1996-07-18 00:00:00-04:00 4.492180 4.597540 4.439500 4.592752 98537600 0.00 0.0
1996-07-19 00:00:00-04:00 4.511337 4.659800 4.511337 4.635255 99208000 0.00 0.0
1996-07-22 00:00:00-04:00 4.636453 4.655010 4.516126 4.587963 144475200 0.00 0.0
1996-07-23 00:00:00-04:00 4.597540 4.597540 4.223990 4.295827 257678400 0.00 0.0
1996-07-24 00:00:00-04:00 4.195257 4.434712 4.195257 4.396399 192225600 0.00 0.0
1996-07-25 00:00:00-04:00 4.444289 4.549649 4.410765 4.540071 100920000 0.00 0.0
1996-07-26 00:00:00-04:00 4.578384 4.578384 4.530493 4.564017 59304000 0.00 0.0
1996-07-29 00:00:00-04:00 4.568807 4.592753 4.473025 4.477814 56748800 0.00 0.0
1996-07-30 00:00:00-04:00 4.516126 4.549650 4.449079 4.544861 66976000 0.00 0.0
1996-07-31 00:00:00-04:00 4.559228 4.583174 4.506548 4.516127 56320000 0.00 0.0
1996-08-01 00:00:00-04:00 4.516126 4.631065 4.496970 4.621487 96025600 0.00 0.0
1996-08-02 00:00:00-04:00 4.678956 4.746003 4.621486 4.726847 109289600 0.00 0.0
1996-08-05 00:00:00-04:00 4.731634 4.741212 4.645430 4.664587 55072000 0.00 0.0
1996-08-06 00:00:00-04:00 4.659800 4.755582 4.631065 4.750793 67388800 0.00 0.0
1996-08-07 00:00:00-04:00 4.765158 4.793892 4.707689 4.779525 76790400 0.00 0.0
1996-08-08 00:00:00-04:00 4.755582 4.822629 4.741214 4.798683 54379200 0.00 0.0
1996-08-09 00:00:00-04:00 4.779528 4.808263 4.746005 4.769950 44313600 0.00 0.0
1996-08-12 00:00:00-04:00 4.760370 4.832207 4.750792 4.798683 66187200 0.00 0.0
1996-08-13 00:00:00-04:00 4.789104 4.822628 4.726846 4.731635 72508800 0.00 0.0
1996-08-14 00:00:00-04:00 4.746003 4.793894 4.741213 4.784316 52032000 0.00 0.0
1996-08-15 00:00:00-04:00 4.779526 4.817839 4.765159 4.793894 35556800 0.00 0.0
1996-08-16 00:00:00-04:00 4.793892 4.798681 4.741211 4.760368 47598400 0.00 0.0
1996-08-19 00:00:00-04:00 4.746003 4.755581 4.683744 4.731635 43131200 0.00 0.0
1996-08-20 00:00:00-04:00 4.741214 4.755581 4.722057 4.726847 25678400 0.00 0.0
1996-08-21 00:00:00-04:00 4.693322 4.731635 4.664588 4.731635 49345600 0.00 0.0
1996-08-22 00:00:00-04:00 4.755581 4.793893 4.731635 4.789104 50236800 0.00 0.0
1996-08-23 00:00:00-04:00 4.784316 4.789104 4.722057 4.722057 44006400 0.00 0.0
1996-08-26 00:00:00-04:00 4.726847 4.741214 4.702901 4.707690 31944000 0.00 0.0
1996-08-27 00:00:00-04:00 4.717267 4.779525 4.712477 4.779525 28038400 0.00 0.0
1996-08-28 00:00:00-04:00 4.789106 4.817841 4.784317 4.813052 32070400 0.00 0.0
1996-08-29 00:00:00-04:00 4.798683 4.798683 4.736424 4.755581 34182400 0.00 0.0
1996-08-30 00:00:00-04:00 4.760370 4.760370 4.693322 4.693322 28088000 0.00 0.0
1996-09-03 00:00:00-04:00 4.674166 4.726847 4.621486 4.726847 48524800 0.00 0.0
1996-09-04 00:00:00-04:00 4.726847 4.736425 4.710085 4.726847 27126400 0.00 0.0
1996-09-05 00:00:00-04:00 4.702900 4.702900 4.655009 4.655009 40372800 0.00 0.0
1996-09-06 00:00:00-04:00 4.674166 4.702900 4.659799 4.693322 41921600 0.00 0.0
1996-09-09 00:00:00-04:00 4.693322 4.789104 4.683744 4.784316 41747200 0.00 0.0
1996-09-10 00:00:00-04:00 4.779528 4.793896 4.736426 4.765161 38904000 0.00 0.0
1996-09-11 00:00:00-04:00 4.748397 4.808261 4.736425 4.793894 36387200 0.00 0.0
1996-09-12 00:00:00-04:00 4.808262 4.961513 4.796289 4.927990 95944000 0.00 0.0
1996-09-13 00:00:00-04:00 4.966303 5.033350 4.937568 5.018982 80137600 0.00 0.0
1996-09-16 00:00:00-04:00 5.023771 5.100396 5.018981 5.038137 62409600 0.00 0.0
1996-09-17 00:00:00-04:00 5.090820 5.157867 5.066874 5.129133 75624000 0.00 0.0
1996-09-18 00:00:00-04:00 5.133921 5.282384 5.105187 5.229703 86049600 0.00 0.0
1996-09-19 00:00:00-04:00 5.229703 5.296751 5.200968 5.277594 75912000 0.00 0.0
1996-09-20 00:00:00-04:00 5.248859 5.311118 5.205757 5.291961 104849600 0.00 0.0
1996-09-23 00:00:00-04:00 5.272806 5.291962 5.220125 5.277594 46385600 0.00 0.0
1996-09-24 00:00:00-04:00 5.268016 5.301540 5.215336 5.244071 72520000 0.00 0.0
1996-09-25 00:00:00-04:00 5.268016 5.282384 5.186602 5.196180 44067200 0.00 0.0
1996-09-26 00:00:00-04:00 5.200968 5.215336 5.047717 5.057295 92604800 0.00 0.0
1996-09-27 00:00:00-04:00 5.076450 5.181810 5.028559 5.148287 98372800 0.00 0.0
1996-09-30 00:00:00-04:00 5.114764 5.167445 5.047717 5.052506 89574400 0.00 0.0
1996-10-01 00:00:00-04:00 5.047716 5.129131 5.014193 5.062084 69124800 0.00 0.0
1996-10-02 00:00:00-04:00 5.090821 5.200970 5.071664 5.162657 68760000 0.00 0.0
1996-10-03 00:00:00-04:00 5.162657 5.177025 5.119555 5.133922 58294400 0.00 0.0
1996-10-04 00:00:00-04:00 5.157866 5.234491 5.143498 5.224913 45166400 0.00 0.0
1996-10-07 00:00:00-04:00 5.224913 5.291961 5.205757 5.268014 42432000 0.00 0.0
1996-10-08 00:00:00-04:00 5.277594 5.277594 5.172233 5.186601 48465600 0.00 0.0
1996-10-09 00:00:00-04:00 5.210543 5.215333 5.105183 5.153074 64955200 0.00 0.0
1996-10-10 00:00:00-04:00 5.124341 5.215335 5.109975 5.124341 51739200 0.00 0.0
1996-10-11 00:00:00-04:00 5.157866 5.258437 5.143498 5.253648 36523200 0.00 0.0
1996-10-14 00:00:00-04:00 5.263228 5.291963 5.224915 5.234493 36091200 0.00 0.0
1996-10-15 00:00:00-04:00 5.315906 5.330274 5.263226 5.320695 61206400 0.00 0.0
1996-10-16 00:00:00-04:00 5.315905 5.323089 5.248858 5.287170 36427200 0.00 0.0
1996-10-17 00:00:00-04:00 5.296749 5.325484 5.191389 5.191389 49097600 0.00 0.0
1996-10-18 00:00:00-04:00 5.133922 5.172235 5.117160 5.162657 69646400 0.00 0.0
1996-10-21 00:00:00-04:00 5.162657 5.210548 5.114766 5.133922 71401600 0.00 0.0
1996-10-22 00:00:00-04:00 5.100396 5.109975 5.028559 5.076450 113806400 0.00 0.0
1996-10-23 00:00:00-04:00 5.081238 5.162652 5.047714 5.153074 67443200 0.00 0.0
1996-10-24 00:00:00-04:00 5.167446 5.263228 5.129133 5.234493 81417600 0.00 0.0
1996-10-25 00:00:00-04:00 5.234492 5.282383 5.215336 5.227308 53084800 0.00 0.0
1996-10-28 00:00:00-05:00 5.236887 5.272806 5.220125 5.234493 51240000 0.00 0.0
1996-10-29 00:00:00-05:00 5.244070 5.263227 5.167445 5.186601 66756800 0.00 0.0
1996-10-30 00:00:00-05:00 5.186600 5.248858 5.167444 5.220123 60526400 0.00 0.0
1996-10-31 00:00:00-05:00 5.224914 5.263226 5.215335 5.258437 37028800 0.00 0.0
1996-11-01 00:00:00-05:00 5.258438 5.315908 5.229704 5.263228 56531200 0.00 0.0
1996-11-04 00:00:00-05:00 5.258436 5.301538 5.239279 5.287170 36006400 0.00 0.0
1996-11-05 00:00:00-05:00 5.306325 5.421264 5.299142 5.421264 86417600 0.00 0.0
1996-11-06 00:00:00-05:00 5.416479 5.536206 5.402111 5.536206 71438400 0.00 0.0
1996-11-07 00:00:00-05:00 5.545783 5.598464 5.483526 5.497892 76742400 0.00 0.0
1996-11-08 00:00:00-05:00 5.493104 5.497892 5.421267 5.497892 67369600 0.00 0.0
1996-11-11 00:00:00-05:00 5.493104 5.545783 5.478736 5.502682 38593600 0.00 0.0
1996-11-12 00:00:00-05:00 5.517047 5.588884 5.421265 5.430843 81156800 0.00 0.0
1996-11-13 00:00:00-05:00 5.502681 5.584095 5.483525 5.555361 90409600 0.00 0.0
1996-11-14 00:00:00-05:00 5.564937 5.732556 5.564937 5.732556 114969600 0.00 0.0
1996-11-15 00:00:00-05:00 5.775658 5.780448 5.646353 5.708611 104041600 0.00 0.0
1996-11-18 00:00:00-05:00 5.722979 5.813971 5.694244 5.761292 98585600 0.00 0.0
1996-11-19 00:00:00-05:00 5.766081 5.972013 5.756503 5.972013 104739200 0.00 0.0
1996-11-20 00:00:00-05:00 5.976801 6.053427 5.871441 5.871441 123857600 0.00 0.0
1996-11-21 00:00:00-05:00 5.919331 5.924121 5.746924 5.761292 130718400 0.00 0.0
1996-11-22 00:00:00-05:00 5.775660 5.842707 5.722980 5.766082 94424000 0.00 0.0
1996-11-25 00:00:00-05:00 5.790027 5.885809 5.766081 5.881020 75129600 0.00 0.0
1996-11-26 00:00:00-05:00 5.900177 5.952858 5.837920 5.890599 108238400 0.00 0.0
1996-11-27 00:00:00-05:00 5.904966 5.967224 5.890598 5.957645 44446400 0.00 0.0
1996-11-29 00:00:00-05:00 5.957645 6.019904 5.957645 6.010326 17152000 0.00 0.0
1996-12-02 00:00:00-05:00 6.034273 6.043851 5.948069 6.043851 64502400 0.00 0.0
1996-12-03 00:00:00-05:00 6.067795 6.110897 5.924122 5.926516 77563200 0.00 0.0
1996-12-04 00:00:00-05:00 5.943278 5.948067 5.828340 5.871441 102542400 0.00 0.0
1996-12-05 00:00:00-05:00 5.876234 5.952860 5.818765 5.861866 74950400 0.00 0.0
1996-12-06 00:00:00-05:00 5.708613 5.919334 5.680477 5.857076 110238400 0.00 0.0
1996-12-09 00:00:00-05:00 6.005538 6.273727 5.976803 6.264149 94718400 0.00 2.0
1996-12-10 00:00:00-05:00 6.465291 6.479659 6.264148 6.273726 125725600 0.00 0.0
1996-12-11 00:00:00-05:00 6.206678 6.407821 6.139631 6.388664 113558400 0.00 0.0
1996-12-12 00:00:00-05:00 6.513185 6.532341 6.206682 6.206682 78272800 0.00 0.0
1996-12-13 00:00:00-05:00 6.216258 6.283306 6.071388 6.130054 74532000 0.00 0.0
1996-12-16 00:00:00-05:00 6.149209 6.187522 5.861863 5.881020 64883200 0.00 0.0
1996-12-17 00:00:00-05:00 5.871439 6.139628 5.852282 6.120472 68944800 0.00 0.0
1996-12-18 00:00:00-05:00 6.235412 6.340772 6.130052 6.331194 61796800 0.00 0.0
1996-12-19 00:00:00-05:00 6.436554 6.522758 6.359928 6.503602 94609600 0.00 0.0
1996-12-20 00:00:00-05:00 6.551494 6.561073 6.388665 6.407821 90414400 0.00 0.0
1996-12-23 00:00:00-05:00 6.446137 6.494028 6.350355 6.417403 36892800 0.00 0.0
1996-12-24 00:00:00-05:00 6.446132 6.522758 6.369507 6.503602 16246400 0.00 0.0
1996-12-26 00:00:00-05:00 6.532338 6.599386 6.522760 6.551495 27905600 0.00 0.0
1996-12-27 00:00:00-05:00 6.551496 6.570652 6.437755 6.455714 19079200 0.00 0.0
1996-12-30 00:00:00-05:00 6.541919 6.561075 6.398245 6.398245 27279200 0.00 0.0
1996-12-31 00:00:00-05:00 6.436554 6.455711 6.321616 6.331194 34367200 0.00 0.0
1997-01-02 00:00:00-05:00 6.369507 6.369507 6.187521 6.254569 54480800 0.00 0.0
1997-01-03 00:00:00-05:00 6.302462 6.494026 6.283306 6.484448 44131200 0.00 0.0
1997-01-06 00:00:00-05:00 6.484447 6.532338 6.369508 6.465291 55948000 0.00 0.0
1997-01-07 00:00:00-05:00 6.474870 6.522761 6.388666 6.513183 36880800 0.00 0.0
1997-01-08 00:00:00-05:00 6.513181 6.531140 6.369508 6.388664 50593600 0.00 0.0
1997-01-09 00:00:00-05:00 6.417398 6.417398 6.302460 6.312038 47763200 0.00 0.0
1997-01-10 00:00:00-05:00 6.283306 6.465292 6.254571 6.455714 66556800 0.00 0.0
1997-01-13 00:00:00-05:00 6.522763 6.551498 6.398246 6.417403 50361600 0.00 0.0
1997-01-14 00:00:00-05:00 6.455712 6.637697 6.455712 6.541915 63728000 0.00 0.0
1997-01-15 00:00:00-05:00 6.561074 6.608965 6.465292 6.484448 53058400 0.00 0.0
1997-01-16 00:00:00-05:00 6.513182 6.676011 6.513182 6.589808 58688000 0.00 0.0
1997-01-17 00:00:00-05:00 6.561076 6.723905 6.551498 6.676014 65368800 0.00 0.0
1997-01-20 00:00:00-05:00 6.666432 7.116607 6.637697 6.953778 146220800 0.00 0.0
1997-01-21 00:00:00-05:00 6.944198 7.284225 6.867572 7.279435 114592000 0.00 0.0
1997-01-22 00:00:00-05:00 7.289016 7.547627 7.250703 7.461423 129236800 0.00 0.0
1997-01-23 00:00:00-05:00 7.518893 7.643409 7.241125 7.260281 105048000 0.00 0.0
1997-01-24 00:00:00-05:00 7.289019 7.490161 7.231550 7.351278 89817600 0.00 0.0
1997-01-27 00:00:00-05:00 7.394378 7.462622 7.317752 7.365643 53263200 0.00 0.0
1997-01-28 00:00:00-05:00 7.538053 7.566788 7.260285 7.327332 64656800 0.00 0.0
1997-01-29 00:00:00-05:00 7.413532 7.461423 7.336906 7.451845 48933600 0.00 0.0
1997-01-30 00:00:00-05:00 7.528473 7.758350 7.509317 7.748772 79937600 0.00 0.0
1997-01-31 00:00:00-05:00 7.806242 7.911602 7.729616 7.815820 86516000 0.00 0.0
1997-02-03 00:00:00-05:00 7.863708 7.922375 7.748770 7.844552 60804800 0.00 0.0
1997-02-04 00:00:00-05:00 7.844557 7.911604 7.700884 7.902026 56464000 0.00 0.0
1997-02-05 00:00:00-05:00 7.902021 7.930755 7.423110 7.538049 110099200 0.00 0.0
1997-02-06 00:00:00-05:00 7.528471 7.538049 7.356063 7.442267 102122400 0.00 0.0
1997-02-07 00:00:00-05:00 7.538049 7.700879 7.471002 7.691300 62448000 0.00 0.0
1997-02-10 00:00:00-05:00 7.720037 7.777506 7.480581 7.490160 66804800 0.00 0.0
1997-02-11 00:00:00-05:00 7.528475 7.557210 7.289020 7.547632 88834400 0.00 0.0
1997-02-12 00:00:00-05:00 7.538050 7.662567 7.471003 7.652989 72001600 0.00 0.0
1997-02-13 00:00:00-05:00 7.700878 7.748769 7.614674 7.662565 58292000 0.00 0.0
1997-02-14 00:00:00-05:00 7.614677 7.700881 7.480582 7.499739 57395200 0.00 0.0
1997-02-18 00:00:00-05:00 7.480580 7.499736 7.375220 7.461423 52545600 0.00 0.0
1997-02-19 00:00:00-05:00 7.461424 7.518894 7.394377 7.471003 56383200 0.00 0.0
1997-02-20 00:00:00-05:00 7.423113 7.471004 7.289018 7.298596 75395200 0.00 0.0
1997-02-21 00:00:00-05:00 7.269857 7.308170 7.202810 7.279435 61131200 0.00 0.0
1997-02-24 00:00:00-05:00 7.221970 7.681724 7.202814 7.672146 68599200 0.00 0.0
1997-02-25 00:00:00-05:00 7.662568 7.740391 7.576364 7.624255 63941600 0.00 0.0
1997-02-26 00:00:00-05:00 7.624257 7.691305 7.538053 7.681726 48849600 0.00 0.0
1997-02-27 00:00:00-05:00 7.681724 7.681724 7.356065 7.365643 56628800 0.00 0.0
1997-02-28 00:00:00-05:00 7.365642 7.538050 7.312963 7.471003 78412000 0.00 0.0
1997-03-03 00:00:00-05:00 7.432691 7.672146 7.403956 7.624255 53874400 0.00 0.0
1997-03-04 00:00:00-05:00 7.605102 7.672150 7.557211 7.595524 63920800 0.00 0.0
1997-03-05 00:00:00-05:00 7.624253 7.739192 7.605097 7.729614 46393600 0.00 0.0
1997-03-06 00:00:00-05:00 7.720037 7.729615 7.488962 7.490160 57018400 0.00 0.0
1997-03-07 00:00:00-05:00 7.538048 7.624252 7.394375 7.413532 46032000 0.00 0.0
1997-03-10 00:00:00-05:00 7.442266 7.672143 7.351274 7.662565 45997600 0.00 0.0
1997-03-11 00:00:00-05:00 7.633831 7.705668 7.538049 7.538049 47577600 0.00 0.0
1997-03-12 00:00:00-05:00 7.490161 7.624256 7.490161 7.566786 43234400 0.00 0.0
1997-03-13 00:00:00-05:00 7.528472 7.672145 7.509316 7.633832 45505600 0.00 0.0
1997-03-14 00:00:00-05:00 7.643413 7.681726 7.576365 7.585944 61327200 0.00 0.0
1997-03-17 00:00:00-05:00 7.547631 7.720039 7.509318 7.700882 83958400 0.00 0.0
1997-03-18 00:00:00-05:00 7.710458 7.724826 7.576363 7.633832 59012000 0.00 0.0
1997-03-19 00:00:00-05:00 7.490157 7.528470 7.274648 7.413532 111560000 0.00 0.0
1997-03-20 00:00:00-05:00 7.403954 7.490158 7.308172 7.356063 81410400 0.00 0.0
1997-03-21 00:00:00-05:00 7.394376 7.442267 7.116608 7.202812 85829600 0.00 0.0
1997-03-24 00:00:00-05:00 7.135767 7.164501 6.714325 6.905890 186269600 0.00 0.0
1997-03-25 00:00:00-05:00 6.944204 7.001674 6.810109 6.920259 89701600 0.00 0.0
1997-03-26 00:00:00-05:00 6.953778 7.250702 6.944200 7.221968 81270400 0.00 0.0
1997-03-27 00:00:00-05:00 7.289017 7.365643 6.972937 7.183657 93919200 0.00 0.0
1997-03-31 00:00:00-05:00 7.135764 7.241124 6.992090 7.025615 93825600 0.00 0.0
1997-04-01 00:00:00-05:00 6.905886 7.183654 6.877152 7.145341 86680800 0.00 0.0
1997-04-02 00:00:00-05:00 7.116612 7.174082 6.972939 7.049565 63331200 0.00 0.0
1997-04-03 00:00:00-05:00 6.972936 7.308174 6.944202 7.289017 92252800 0.00 0.0
1997-04-04 00:00:00-05:00 7.183655 7.413532 7.183655 7.217179 94964000 0.00 0.0
1997-04-07 00:00:00-04:00 7.327329 7.480581 7.279438 7.346486 76511200 0.00 0.0
1997-04-08 00:00:00-04:00 7.403954 7.528471 7.317750 7.528471 53339200 0.00 0.0
1997-04-09 00:00:00-04:00 7.595522 7.605100 7.490161 7.509318 73762400 0.00 0.0
1997-04-10 00:00:00-04:00 7.490157 7.490157 7.317750 7.413532 67913600 0.00 0.0
1997-04-11 00:00:00-04:00 7.317748 7.451843 7.274647 7.279435 60033600 0.00 0.0
1997-04-14 00:00:00-04:00 7.260281 7.461423 7.154921 7.461423 59107200 0.00 0.0
1997-04-15 00:00:00-04:00 7.499736 7.585940 7.346485 7.442267 84440000 0.00 0.0
1997-04-16 00:00:00-04:00 7.403954 7.547627 7.375219 7.528471 42710400 0.00 0.0
1997-04-17 00:00:00-04:00 7.547630 7.662568 7.471004 7.518895 71720800 0.00 0.0
1997-04-18 00:00:00-04:00 7.969070 8.246838 7.892444 8.246838 231764000 0.00 0.0
1997-04-21 00:00:00-04:00 8.198947 8.572497 8.131899 8.246838 155695200 0.00 0.0
1997-04-22 00:00:00-04:00 8.246839 8.491084 8.237261 8.476716 82300000 0.00 0.0
1997-04-23 00:00:00-04:00 8.476713 8.869419 8.457557 8.821528 102814400 0.00 0.0
1997-04-24 00:00:00-04:00 8.936468 9.032250 8.639543 8.744904 118163200 0.00 0.0
1997-04-25 00:00:00-04:00 8.697020 8.840693 8.677864 8.706598 58566400 0.00 0.0
1997-04-28 00:00:00-04:00 8.716170 8.816742 8.553340 8.802374 67224000 0.00 0.0
1997-04-29 00:00:00-04:00 8.993937 9.128032 8.926890 9.118454 73953600 0.00 0.0
1997-04-30 00:00:00-04:00 9.089719 9.396221 9.070562 9.310018 90204000 0.00 0.0
1997-05-01 00:00:00-04:00 9.348331 9.444113 9.137611 9.271706 72325600 0.00 0.0
1997-05-02 00:00:00-04:00 9.348331 9.463270 9.113666 9.252549 96192000 0.00 0.0
1997-05-05 00:00:00-04:00 9.166346 9.252550 8.850265 9.209449 111063200 0.00 0.0
1997-05-06 00:00:00-04:00 9.147188 9.175923 8.917311 8.989148 74770400 0.00 0.0
1997-05-07 00:00:00-04:00 8.917309 9.118451 8.821527 8.850262 70532800 0.00 0.0
1997-05-08 00:00:00-04:00 8.831110 9.051409 8.821531 8.917314 53834400 0.00 0.0
1997-05-09 00:00:00-04:00 9.041825 9.080138 8.869417 8.946043 58392000 0.00 0.0
1997-05-12 00:00:00-04:00 9.003520 9.080145 8.965207 9.051411 42976000 0.00 0.0
1997-05-13 00:00:00-04:00 9.070562 9.137609 8.955623 9.022671 49813600 0.00 0.0
1997-05-14 00:00:00-04:00 9.070563 9.089719 8.859842 8.878999 60744800 0.00 0.0
1997-05-15 00:00:00-04:00 8.888577 9.032250 8.878999 8.974781 41861600 0.00 0.0
1997-05-16 00:00:00-04:00 8.917311 8.965202 8.802373 8.845475 59913600 0.00 0.0
1997-05-19 00:00:00-04:00 8.898154 8.974780 8.821528 8.821528 45632000 0.00 0.0
1997-05-20 00:00:00-04:00 8.879000 9.137612 8.831109 9.128034 64876800 0.00 0.0
1997-05-21 00:00:00-04:00 9.242972 9.420170 9.175925 9.223816 76620000 0.00 0.0
1997-05-22 00:00:00-04:00 9.271707 9.319598 9.175925 9.242972 33655200 0.00 0.0
1997-05-23 00:00:00-04:00 9.300442 9.424959 9.262129 9.415380 28904800 0.00 0.0
1997-05-27 00:00:00-04:00 9.405803 9.760197 9.377068 9.702727 69036000 0.00 0.0
1997-05-28 00:00:00-04:00 9.750612 9.750612 9.568627 9.645252 52241600 0.00 0.0
1997-05-29 00:00:00-04:00 9.750612 9.889496 9.578205 9.645252 51111200 0.00 0.0
1997-05-30 00:00:00-04:00 9.003518 9.626102 9.003518 9.501585 83337600 0.00 0.0
1997-06-02 00:00:00-04:00 9.578212 9.616525 9.434539 9.530321 38939200 0.00 0.0
1997-06-03 00:00:00-04:00 9.453692 9.463270 9.242971 9.252549 41995200 0.00 0.0
1997-06-04 00:00:00-04:00 9.242970 9.367487 9.060984 9.132821 54639200 0.00 0.0
1997-06-05 00:00:00-04:00 9.215435 9.310020 9.156769 9.238184 35892000 0.00 0.0
1997-06-06 00:00:00-04:00 9.300441 9.525530 9.271707 9.506373 35964000 0.00 0.0
1997-06-09 00:00:00-04:00 9.568631 9.664413 9.386645 9.587788 48200000 0.00 0.0
1997-06-10 00:00:00-04:00 9.587787 9.736250 9.482426 9.563842 53135200 0.00 0.0
1997-06-11 00:00:00-04:00 9.563840 9.760192 9.468058 9.731458 49056800 0.00 0.0
1997-06-12 00:00:00-04:00 9.712301 9.817662 9.606941 9.731458 44614400 0.00 0.0
1997-06-13 00:00:00-04:00 9.712300 9.966123 9.697934 9.932599 50116000 0.00 0.0
1997-06-16 00:00:00-04:00 9.932604 10.066699 9.875135 10.066699 40612800 0.00 0.0
1997-06-17 00:00:00-04:00 10.076276 10.339677 10.028385 10.282207 53191200 0.00 0.0
1997-06-18 00:00:00-04:00 10.210370 10.229527 9.966126 9.975704 55657600 0.00 0.0
1997-06-19 00:00:00-04:00 9.836819 10.018805 9.808084 9.908655 65519200 0.00 0.0
1997-06-20 00:00:00-04:00 9.913447 10.066698 9.846399 9.951759 64240000 0.00 0.0
1997-06-23 00:00:00-04:00 9.951761 10.076277 9.808088 9.812877 35724800 0.00 0.0
1997-06-24 00:00:00-04:00 9.923024 10.124166 9.836820 10.119377 39319200 0.00 0.0
1997-06-25 00:00:00-04:00 10.181637 10.210371 9.946971 9.994862 49576000 0.00 0.0
1997-06-26 00:00:00-04:00 9.970916 10.023596 9.798508 9.827243 37312000 0.00 0.0
1997-06-27 00:00:00-04:00 9.894293 9.961341 9.750620 9.769776 38198400 0.00 0.0
1997-06-30 00:00:00-04:00 9.798511 9.865559 9.669206 9.683573 38286400 0.00 0.0
1997-07-01 00:00:00-04:00 9.688360 9.721883 9.444115 9.573421 59377600 0.00 0.0
1997-07-02 00:00:00-04:00 9.626100 9.846399 9.506373 9.836821 53237600 0.00 0.0
1997-07-03 00:00:00-04:00 9.966125 9.966125 9.846398 9.927813 28764000 0.00 0.0
1997-07-07 00:00:00-04:00 10.009229 10.095433 9.913447 9.923025 39320000 0.00 0.0
1997-07-08 00:00:00-04:00 9.913446 10.061908 9.879923 10.057119 36007200 0.00 0.0
1997-07-09 00:00:00-04:00 10.152903 10.162482 9.923026 10.018808 48266400 0.00 0.0
1997-07-10 00:00:00-04:00 9.999650 10.057120 9.875134 9.951759 43780800 0.00 0.0
1997-07-11 00:00:00-04:00 9.980493 10.042751 9.841608 9.942180 38094400 0.00 0.0
1997-07-14 00:00:00-04:00 10.023594 10.421090 9.999649 10.416301 57424000 0.00 0.0
1997-07-15 00:00:00-04:00 10.579137 10.670131 10.468988 10.610267 75503200 0.00 0.0
1997-07-16 00:00:00-04:00 10.909583 11.455541 10.727597 11.374126 111217600 0.00 0.0
1997-07-17 00:00:00-04:00 11.532167 11.551324 11.225665 11.455542 131668000 0.00 0.0
1997-07-18 00:00:00-04:00 11.110721 11.292707 10.727593 10.765905 158927200 0.00 0.0
1997-07-21 00:00:00-04:00 10.794640 10.804218 10.248682 10.416301 127223200 0.00 0.0
1997-07-22 00:00:00-04:00 10.488141 11.096357 10.478563 11.043677 101384000 0.00 0.0
1997-07-23 00:00:00-04:00 11.129881 11.254398 10.804222 10.837746 95556000 0.00 0.0
1997-07-24 00:00:00-04:00 10.603075 10.756327 10.392355 10.574341 141855200 0.00 0.0
1997-07-25 00:00:00-04:00 10.612660 10.900007 10.516878 10.612660 90308800 0.00 0.0
1997-07-28 00:00:00-04:00 10.670128 10.679706 10.401938 10.497720 56404000 0.00 0.0
1997-07-29 00:00:00-04:00 10.478562 10.732384 10.430671 10.722806 79061600 0.00 0.0
1997-07-30 00:00:00-04:00 10.785068 10.880850 10.698864 10.813803 78324000 0.00 0.0
1997-07-31 00:00:00-04:00 10.880845 10.890424 10.794642 10.832954 42240800 0.00 0.0
1997-08-01 00:00:00-04:00 10.832959 10.866483 10.665340 10.775490 58912800 0.00 0.0
1997-08-04 00:00:00-04:00 10.746754 10.880849 10.684496 10.847325 46312800 0.00 0.0
1997-08-05 00:00:00-04:00 10.900000 11.062830 10.880844 10.981415 59333600 0.00 0.0
1997-08-06 00:00:00-04:00 10.981417 11.081988 10.900002 10.990995 43410400 0.00 0.0
1997-08-07 00:00:00-04:00 11.058044 11.062833 10.880847 11.029309 43947200 0.00 0.0
1997-08-08 00:00:00-04:00 10.943103 10.967049 10.727593 10.727593 66815200 0.00 0.0
1997-08-11 00:00:00-04:00 10.727589 10.746746 10.449821 10.593494 72696000 0.00 0.0
1997-08-12 00:00:00-04:00 10.679704 10.708438 10.406725 10.421092 60887200 0.00 0.0
1997-08-13 00:00:00-04:00 10.583919 10.593497 10.325307 10.425879 66731200 0.00 0.0
1997-08-14 00:00:00-04:00 10.421090 10.478559 10.277417 10.440247 45900800 0.00 0.0
1997-08-15 00:00:00-04:00 10.382776 10.421089 10.172056 10.181634 51078400 0.00 0.0
1997-08-18 00:00:00-04:00 10.191217 10.258265 10.037966 10.258265 69969600 0.00 0.0
1997-08-19 00:00:00-04:00 10.325308 10.650967 10.315730 10.636600 91013600 0.00 0.0
1997-08-20 00:00:00-04:00 10.650968 10.780274 10.497717 10.770696 51433600 0.00 0.0
1997-08-21 00:00:00-04:00 10.852111 10.909581 10.536030 10.564765 64412000 0.00 0.0
1997-08-22 00:00:00-04:00 10.363622 10.536030 10.277418 10.516873 72161600 0.00 0.0
1997-08-25 00:00:00-04:00 10.564767 10.650971 10.392359 10.459407 38856800 0.00 0.0
1997-08-26 00:00:00-04:00 10.421085 10.488133 10.325303 10.344460 34327200 0.00 0.0
1997-08-27 00:00:00-04:00 10.363623 10.368412 10.191215 10.310943 49371200 0.00 0.0
1997-08-28 00:00:00-04:00 10.229527 10.248683 10.114588 10.119377 43641600 0.00 0.0
1997-08-29 00:00:00-04:00 10.119378 10.258262 10.095432 10.128956 37857600 0.00 0.0
1997-09-02 00:00:00-04:00 10.200795 10.536032 10.191217 10.512087 50112800 0.00 0.0
1997-09-03 00:00:00-04:00 10.545602 10.641384 10.435453 10.464188 42872800 0.00 0.0
1997-09-04 00:00:00-04:00 10.421092 10.612656 10.401936 10.588711 44476000 0.00 0.0
1997-09-05 00:00:00-04:00 10.655760 10.703651 10.440250 10.521665 48398400 0.00 0.0
1997-09-08 00:00:00-04:00 10.555189 10.713229 10.555189 10.674916 42416000 0.00 0.0
1997-09-09 00:00:00-04:00 10.670124 10.746750 10.603077 10.689281 39465600 0.00 0.0
1997-09-10 00:00:00-04:00 10.641391 10.660548 10.349256 10.354045 53294400 0.00 0.0
1997-09-11 00:00:00-04:00 10.344467 10.526453 10.181637 10.483351 61779200 0.00 0.0
1997-09-12 00:00:00-04:00 10.488137 10.603075 10.392355 10.569551 48576000 0.00 0.0
1997-09-15 00:00:00-04:00 10.392357 10.516874 10.009229 10.014018 129003200 0.00 0.0
1997-09-16 00:00:00-04:00 10.095432 10.497716 10.037962 10.449825 102538400 0.00 0.0
1997-09-17 00:00:00-04:00 10.468986 10.478565 10.162484 10.205585 61609600 0.00 0.0
1997-09-18 00:00:00-04:00 10.286993 10.354040 10.071483 10.133741 61077600 0.00 0.0
1997-09-19 00:00:00-04:00 10.133746 10.363623 10.114590 10.358834 77435200 0.00 0.0
1997-09-22 00:00:00-04:00 10.344464 10.411512 10.205580 10.215158 43251200 0.00 0.0
1997-09-23 00:00:00-04:00 10.234315 10.382777 10.200791 10.382777 39946400 0.00 0.0
1997-09-24 00:00:00-04:00 10.392359 10.425882 10.124169 10.148114 60040000 0.00 0.0
1997-09-25 00:00:00-04:00 10.181635 10.277417 10.119377 10.172057 39272000 0.00 0.0
1997-09-26 00:00:00-04:00 10.239107 10.248685 10.085856 10.219951 36652000 0.00 0.0
1997-09-29 00:00:00-04:00 10.229523 10.325305 10.181632 10.306149 27505600 0.00 0.0
1997-09-30 00:00:00-04:00 10.301364 10.401935 10.133745 10.138535 43892800 0.00 0.0
1997-10-01 00:00:00-04:00 10.152904 10.306156 10.066700 10.258265 61466400 0.00 0.0
1997-10-02 00:00:00-04:00 10.248687 10.315735 10.172062 10.205585 28831200 0.00 0.0
1997-10-03 00:00:00-04:00 10.339676 10.440247 10.219948 10.339676 60284800 0.00 0.0
1997-10-06 00:00:00-04:00 10.411514 10.440249 10.286997 10.354045 41776800 0.00 0.0
1997-10-07 00:00:00-04:00 10.344460 10.550391 10.315725 10.464188 54548800 0.00 0.0
1997-10-08 00:00:00-04:00 10.468984 10.655759 10.440249 10.650970 71196800 0.00 0.0
1997-10-09 00:00:00-04:00 10.612655 10.698859 10.583921 10.646179 34672800 0.00 0.0
1997-10-10 00:00:00-04:00 10.598291 10.631815 10.440250 10.459407 24893600 0.00 0.0
1997-10-13 00:00:00-04:00 10.497715 10.564762 10.464191 10.478559 19051200 0.00 0.0
1997-10-14 00:00:00-04:00 10.507298 10.526454 10.373203 10.473774 33361600 0.00 0.0
1997-10-15 00:00:00-04:00 10.401937 10.421093 10.334889 10.401937 45003200 0.00 0.0
1997-10-16 00:00:00-04:00 10.430670 10.468982 10.133745 10.260656 47327200 0.00 0.0
1997-10-17 00:00:00-04:00 10.200789 10.315727 9.990068 10.133741 87720000 0.00 0.0
1997-10-20 00:00:00-04:00 10.191220 10.363628 9.769778 10.162485 154052800 0.00 0.0
1997-10-21 00:00:00-04:00 10.430674 10.668932 10.368416 10.612660 115682400 0.00 0.0
1997-10-22 00:00:00-04:00 10.603080 10.612658 10.373203 10.397148 55775200 0.00 0.0
1997-10-23 00:00:00-04:00 10.114590 10.516875 10.114590 10.392358 66413600 0.00 0.0
1997-10-24 00:00:00-04:00 10.488140 10.516875 10.210372 10.373201 70030400 0.00 0.0
1997-10-27 00:00:00-05:00 10.334885 10.440245 9.855974 9.875131 96795200 0.00 0.0
1997-10-28 00:00:00-05:00 10.133747 10.344467 9.463272 10.219951 160057600 0.00 0.0
1997-10-29 00:00:00-05:00 10.248684 10.349255 9.970916 10.028385 85532800 0.00 0.0
1997-10-30 00:00:00-05:00 9.923026 10.066700 9.846401 9.855979 72097600 0.00 0.0
1997-10-31 00:00:00-05:00 10.037961 10.076274 9.932601 9.961335 46808800 0.00 0.0
1997-11-03 00:00:00-05:00 10.085852 10.286994 10.061907 10.277416 67714400 0.00 0.0
1997-11-04 00:00:00-05:00 10.267839 10.339675 10.205580 10.286995 49134400 0.00 0.0
1997-11-05 00:00:00-05:00 10.306151 10.315729 10.152899 10.234314 42512800 0.00 0.0
1997-11-06 00:00:00-05:00 10.210370 10.229527 10.095432 10.119377 40266400 0.00 0.0
1997-11-07 00:00:00-05:00 9.966129 10.114591 9.951761 10.081067 63628800 0.00 0.0
1997-11-10 00:00:00-05:00 10.085854 10.152901 9.942180 9.975704 36764800 0.00 0.0
1997-11-11 00:00:00-05:00 9.994859 10.071484 9.913444 10.009226 37013600 0.00 0.0
1997-11-12 00:00:00-05:00 9.970914 10.037961 9.884710 9.899077 45784000 0.00 0.0
1997-11-13 00:00:00-05:00 9.966129 10.085856 9.899081 10.081067 60094400 0.00 0.0
1997-11-14 00:00:00-05:00 10.085853 10.258260 10.066696 10.215158 46663200 0.00 0.0
1997-11-17 00:00:00-05:00 10.306154 10.406725 10.224739 10.334888 60094400 0.00 0.0
1997-11-18 00:00:00-05:00 10.339681 10.382783 10.248688 10.267844 36683200 0.00 0.0
1997-11-19 00:00:00-05:00 10.239107 10.354046 10.219951 10.349257 31720800 0.00 0.0
1997-11-20 00:00:00-05:00 10.363625 10.507298 10.334891 10.488142 53680800 0.00 0.0
1997-11-21 00:00:00-05:00 10.559976 10.574343 10.449826 10.564765 68220800 0.00 0.0
1997-11-24 00:00:00-05:00 10.507294 10.583920 10.382777 10.382777 39084000 0.00 0.0
1997-11-25 00:00:00-05:00 10.411514 10.670126 10.401936 10.650970 56463200 0.00 0.0
1997-11-26 00:00:00-05:00 10.650972 10.871271 10.593503 10.847325 63053600 0.00 0.0
1997-11-28 00:00:00-05:00 10.823371 10.899997 10.813793 10.842527 17392800 0.00 0.0
1997-12-01 00:00:00-05:00 10.876053 11.034093 10.852107 11.019726 49006400 0.00 0.0
1997-12-02 00:00:00-05:00 11.000578 11.101150 10.880851 10.900007 50167200 0.00 0.0
1997-12-03 00:00:00-05:00 10.856899 11.115510 10.804219 11.086776 57712000 0.00 0.0
1997-12-04 00:00:00-05:00 11.091565 11.177769 10.900001 10.923946 62630400 0.00 0.0
1997-12-05 00:00:00-05:00 10.890426 11.091568 10.890426 10.967052 48136000 0.00 0.0
1997-12-08 00:00:00-05:00 10.995788 11.235244 10.967054 11.196931 49952800 0.00 0.0
1997-12-09 00:00:00-05:00 11.110723 11.139457 10.995784 11.058043 51782400 0.00 0.0
1997-12-10 00:00:00-05:00 10.900007 10.976633 10.804225 10.900007 66434400 0.00 0.0
1997-12-11 00:00:00-05:00 10.756329 10.804220 10.641391 10.655758 70189600 0.00 0.0
1997-12-12 00:00:00-05:00 10.555184 10.612653 10.421089 10.478559 54308000 0.00 0.0
1997-12-15 00:00:00-05:00 10.454617 10.497719 10.191216 10.430672 84305600 0.00 0.0
1997-12-16 00:00:00-05:00 10.411514 10.756329 10.344466 10.655758 65401600 0.00 0.0
1997-12-17 00:00:00-05:00 10.718017 10.756330 10.382780 10.392358 51472000 0.00 0.0
1997-12-18 00:00:00-05:00 10.306153 10.325310 9.990072 10.028385 98774400 0.00 0.0
1997-12-19 00:00:00-05:00 9.865555 9.975704 9.673990 9.860765 138065600 0.00 0.0
1997-12-22 00:00:00-05:00 9.894287 9.961335 9.645254 9.731458 59063200 0.00 0.0
1997-12-23 00:00:00-05:00 9.736250 9.827243 9.424958 9.448904 67195200 0.00 0.0
1997-12-24 00:00:00-05:00 9.482430 9.492008 9.041832 9.113669 88411200 0.00 0.0
1997-12-26 00:00:00-05:00 9.108876 9.252549 9.099298 9.252549 32388800 0.00 0.0
1997-12-29 00:00:00-05:00 9.377065 9.712302 9.357908 9.678779 67815200 0.00 0.0
1997-12-30 00:00:00-05:00 9.688361 10.037965 9.673993 9.980495 77864800 0.00 0.0
1997-12-31 00:00:00-05:00 10.037963 10.076275 9.884711 9.903868 46147200 0.00 0.0
1998-01-02 00:00:00-05:00 9.932607 10.076280 9.923029 10.047545 39748000 0.00 0.0
1998-01-05 00:00:00-05:00 10.057119 10.239105 9.798507 9.990071 80377600 0.00 0.0
1998-01-06 00:00:00-05:00 9.942185 10.191219 9.903872 10.047545 67834400 0.00 0.0
1998-01-07 00:00:00-05:00 9.951758 10.052329 9.769772 9.927813 61492800 0.00 0.0
1998-01-08 00:00:00-05:00 9.855980 10.124170 9.769776 9.999653 77619200 0.00 0.0
1998-01-09 00:00:00-05:00 9.966124 10.076273 9.645254 9.731458 87534400 0.00 0.0
1998-01-12 00:00:00-05:00 9.549475 9.961338 9.530319 9.923025 78393600 0.00 0.0
1998-01-13 00:00:00-05:00 9.923024 10.133745 9.817664 10.124166 66945600 0.00 0.0
1998-01-14 00:00:00-05:00 10.124171 10.152906 9.903872 10.047545 54774400 0.00 0.0
1998-01-15 00:00:00-05:00 9.990072 10.191215 9.951759 10.138535 50622400 0.00 0.0
1998-01-16 00:00:00-05:00 10.143323 10.373200 10.138534 10.363622 72943200 0.00 0.0
1998-01-20 00:00:00-05:00 10.277416 10.574340 10.267837 10.559973 64956000 0.00 0.0
1998-01-21 00:00:00-05:00 10.516876 10.607869 10.392359 10.497720 85567200 0.00 0.0
1998-01-22 00:00:00-05:00 10.387567 10.718015 10.368411 10.622233 159139200 0.00 0.0
1998-01-23 00:00:00-05:00 10.631807 10.684487 10.474964 10.593494 63312000 0.00 0.0
1998-01-26 00:00:00-05:00 10.718014 10.871265 10.609061 10.861687 74277600 0.00 0.0
1998-01-27 00:00:00-05:00 10.909582 11.177772 10.847323 11.125092 97540800 0.00 0.0
1998-01-28 00:00:00-05:00 11.206501 11.455535 11.149032 11.417222 79387200 0.00 0.0
1998-01-29 00:00:00-05:00 11.412436 11.503429 11.302286 11.359756 73571200 0.00 0.0
1998-01-30 00:00:00-05:00 11.388486 11.493847 11.311861 11.431588 50071200 0.00 0.0
1998-02-02 00:00:00-05:00 11.627946 11.886558 11.532164 11.867401 98397600 0.00 0.0
1998-02-03 00:00:00-05:00 11.886555 11.963180 11.785984 11.944024 61374400 0.00 0.0
1998-02-04 00:00:00-05:00 11.944025 12.106854 11.881767 12.015862 61940800 0.00 0.0
1998-02-05 00:00:00-05:00 12.116439 12.164330 11.857827 11.910507 67014400 0.00 0.0
1998-02-06 00:00:00-05:00 11.905712 12.126010 11.886555 12.116432 50070400 0.00 0.0
1998-02-09 00:00:00-05:00 12.164324 12.173902 11.924869 12.044597 54681600 0.00 0.0
1998-02-10 00:00:00-05:00 12.049386 12.221794 12.011074 12.202638 48099200 0.00 0.0
1998-02-11 00:00:00-05:00 12.212212 12.264892 12.035015 12.178688 76460000 0.00 0.0
1998-02-12 00:00:00-05:00 12.111641 12.178688 11.987124 12.164321 76658400 0.00 0.0
1998-02-13 00:00:00-05:00 12.154743 12.164322 12.058961 12.068540 42203200 0.00 0.0
1998-02-17 00:00:00-05:00 12.145171 12.145171 11.790777 11.829090 85673600 0.00 0.0
1998-02-18 00:00:00-05:00 11.848242 11.953602 11.781194 11.848242 76608800 0.00 0.0
1998-02-19 00:00:00-05:00 11.915292 11.958394 11.819510 11.867401 73773600 0.00 0.0
1998-02-20 00:00:00-05:00 11.915286 11.934443 11.714144 11.886552 86092000 0.00 0.0
1998-02-23 00:00:00-05:00 12.403777 12.518715 12.164322 12.509137 120803600 0.00 2.0
1998-02-24 00:00:00-05:00 12.777325 13.016780 12.547448 12.585761 118302000 0.00 0.0
1998-02-25 00:00:00-05:00 12.786902 13.026357 12.729433 13.016779 94944400 0.00 0.0
1998-02-26 00:00:00-05:00 13.102989 13.131724 12.940160 13.102989 61388000 0.00 0.0
1998-02-27 00:00:00-05:00 13.112575 13.179622 12.959323 12.988058 47532400 0.00 0.0
1998-03-02 00:00:00-05:00 13.160457 13.160457 12.729438 12.767751 50093600 0.00 0.0
1998-03-03 00:00:00-05:00 12.662394 12.959319 12.652816 12.949740 50753600 0.00 0.0
1998-03-04 00:00:00-05:00 12.633657 12.844378 12.499562 12.614501 71513600 0.00 0.0
1998-03-05 00:00:00-05:00 12.145170 12.480407 12.145170 12.269687 92255600 0.00 0.0
1998-03-06 00:00:00-05:00 12.308000 12.681550 12.298422 12.681550 51404800 0.00 0.0
1998-03-09 00:00:00-05:00 12.643231 12.643231 12.183477 12.197845 52256000 0.00 0.0
1998-03-10 00:00:00-05:00 12.442095 12.489986 12.250531 12.489986 47406400 0.00 0.0
1998-03-11 00:00:00-05:00 12.566613 12.566613 12.221798 12.365471 39838800 0.00 0.0
1998-03-12 00:00:00-05:00 12.643235 12.662391 12.384623 12.547453 47962000 0.00 0.0
1998-03-13 00:00:00-05:00 12.633654 12.719858 12.499559 12.624076 32542400 0.00 0.0
1998-03-16 00:00:00-05:00 12.633656 12.681547 12.470826 12.566608 27979600 0.00 0.0
1998-03-17 00:00:00-05:00 12.518724 12.518724 12.212221 12.317581 53842400 0.00 0.0
1998-03-18 00:00:00-05:00 12.269687 12.537877 12.240952 12.528298 33887600 0.00 0.0
1998-03-19 00:00:00-05:00 12.489983 12.614499 12.451670 12.566608 30299200 0.00 0.0
1998-03-20 00:00:00-05:00 12.585763 12.719858 12.336730 12.537872 56310000 0.00 0.0
1998-03-23 00:00:00-05:00 12.442093 12.968895 12.422937 12.853956 55050000 0.00 0.0
1998-03-24 00:00:00-05:00 12.901841 13.035935 12.786902 13.016779 32281600 0.00 0.0
1998-03-25 00:00:00-05:00 13.869249 13.936297 13.371182 13.610638 124244800 0.00 0.0
1998-03-26 00:00:00-05:00 13.562739 13.725569 13.409488 13.524426 45441200 0.00 0.0
1998-03-27 00:00:00-05:00 13.696835 13.696835 13.419067 13.457380 38924000 0.00 0.0
1998-03-30 00:00:00-05:00 13.495694 13.581898 13.352021 13.476538 27463200 0.00 0.0
1998-03-31 00:00:00-05:00 13.581903 13.754311 13.562746 13.715998 38177200 0.00 0.0
1998-04-01 00:00:00-05:00 13.763886 13.888403 13.562744 13.850090 36835600 0.00 0.0
1998-04-02 00:00:00-05:00 13.897976 14.089540 13.773459 13.993758 41414800 0.00 0.0
1998-04-03 00:00:00-05:00 14.099121 14.261951 14.022496 14.252373 40987600 0.00 0.0
1998-04-06 00:00:00-04:00 14.194904 14.194904 13.648946 13.783041 74232000 0.00 0.0
1998-04-07 00:00:00-04:00 13.687260 13.888403 13.294554 13.371180 62630800 0.00 0.0
1998-04-08 00:00:00-04:00 13.294550 13.639366 13.275394 13.629787 36793200 0.00 0.0
1998-04-09 00:00:00-04:00 13.476538 13.735149 13.409490 13.639367 33619200 0.00 0.0
1998-04-13 00:00:00-04:00 13.610633 13.639368 13.294552 13.581899 33156400 0.00 0.0
1998-04-14 00:00:00-04:00 13.591480 13.725575 13.409494 13.553167 28476800 0.00 0.0
1998-04-15 00:00:00-04:00 13.677677 14.003336 13.620208 14.003336 40498400 0.00 0.0
1998-04-16 00:00:00-04:00 13.850086 14.108698 13.821352 14.051229 39695600 0.00 0.0
1998-04-17 00:00:00-04:00 14.022495 14.137434 13.840510 14.118278 37402800 0.00 0.0
1998-04-20 00:00:00-04:00 14.156593 14.558878 14.127858 14.501409 45535200 0.00 0.0
1998-04-21 00:00:00-04:00 14.510988 14.558879 14.271533 14.539722 51938400 0.00 0.0
1998-04-22 00:00:00-04:00 14.712131 15.191042 14.654662 15.152729 80154000 0.00 0.0
1998-04-23 00:00:00-04:00 14.903697 14.922854 14.427181 14.482256 64215200 0.00 0.0
1998-04-24 00:00:00-04:00 14.328998 14.520562 14.079965 14.118278 51436000 0.00 0.0
1998-04-27 00:00:00-04:00 13.716000 13.874041 13.562749 13.840517 58752000 0.00 0.0
1998-04-28 00:00:00-04:00 14.118283 14.137439 13.641767 13.773467 56668000 0.00 0.0
1998-04-29 00:00:00-04:00 13.802193 14.022492 13.735146 13.869241 50061600 0.00 0.0
1998-04-30 00:00:00-04:00 14.022500 14.041656 13.744732 13.811779 54473600 0.00 0.0
1998-05-01 00:00:00-04:00 13.821364 13.869255 13.505283 13.735160 35996000 0.00 0.0
1998-05-04 00:00:00-04:00 13.668103 13.773463 13.476539 13.495695 37899600 0.00 0.0
1998-05-05 00:00:00-04:00 13.428658 13.725582 13.332875 13.447814 50828000 0.00 0.0
1998-05-06 00:00:00-04:00 13.409490 13.409490 13.179613 13.237082 48110800 0.00 0.0
1998-05-07 00:00:00-04:00 13.208348 13.217926 12.748594 12.777328 78022000 0.00 0.0
1998-05-08 00:00:00-04:00 12.547456 13.198774 12.547456 13.141305 96274800 0.00 0.0
1998-05-11 00:00:00-04:00 13.198774 13.208352 12.882693 12.911427 51474400 0.00 0.0
1998-05-12 00:00:00-04:00 12.758173 13.141302 12.758173 13.131723 64147200 0.00 0.0
1998-05-13 00:00:00-04:00 13.591477 13.601055 13.256240 13.323287 80680400 0.00 0.0
1998-05-14 00:00:00-04:00 13.160455 13.945868 13.150877 13.629787 94774400 0.00 0.0
1998-05-15 00:00:00-04:00 13.811777 13.821356 13.601057 13.706417 48150800 0.00 0.0
1998-05-18 00:00:00-04:00 12.949738 13.256240 12.949738 13.189193 80395600 0.00 0.0
1998-05-19 00:00:00-04:00 13.150879 13.323286 13.112566 13.256239 52234400 0.00 0.0
1998-05-20 00:00:00-04:00 13.198774 13.313713 13.083836 13.141305 35698800 0.00 0.0
1998-05-21 00:00:00-04:00 13.150879 13.390334 13.102988 13.237082 36680000 0.00 0.0
1998-05-22 00:00:00-04:00 13.275398 13.294555 13.093412 13.112569 36129200 0.00 0.0
1998-05-26 00:00:00-04:00 13.074254 13.208349 12.796486 12.815642 44473600 0.00 0.0
1998-05-27 00:00:00-04:00 12.700705 13.198771 12.700705 13.179615 58574400 0.00 0.0
1998-05-28 00:00:00-04:00 13.141307 13.237090 13.035947 13.227511 30746800 0.00 0.0
1998-05-29 00:00:00-04:00 13.237085 13.256242 12.988052 12.997630 34091200 0.00 0.0
1998-06-01 00:00:00-04:00 12.853962 12.966506 12.739023 12.834805 42436800 0.00 0.0
1998-06-02 00:00:00-04:00 12.882690 13.170037 12.853956 13.102989 38570800 0.00 0.0
1998-06-03 00:00:00-04:00 13.160460 13.246664 12.892271 12.921005 36010800 0.00 0.0
1998-06-04 00:00:00-04:00 12.978472 13.198771 12.815643 13.189193 33717600 0.00 0.0
1998-06-05 00:00:00-04:00 13.160462 13.256244 12.988054 13.217931 34431600 0.00 0.0
1998-06-08 00:00:00-04:00 13.122145 13.227505 13.026363 13.131723 18886400 0.00 0.0
1998-06-09 00:00:00-04:00 13.074254 13.419069 13.064675 13.342443 35690400 0.00 0.0
1998-06-10 00:00:00-04:00 13.275397 13.543587 13.160459 13.179615 33290400 0.00 0.0
1998-06-11 00:00:00-04:00 13.246664 13.352024 13.045521 13.074256 41271200 0.00 0.0
1998-06-12 00:00:00-04:00 13.007210 13.198774 12.873115 13.141305 41323600 0.00 0.0
1998-06-15 00:00:00-04:00 12.978474 13.380759 12.959318 13.170038 42846000 0.00 0.0
1998-06-16 00:00:00-04:00 13.227509 13.783045 13.102992 13.773467 61138400 0.00 0.0
1998-06-17 00:00:00-04:00 13.783045 14.156595 13.754310 13.955453 76147600 0.00 0.0
1998-06-18 00:00:00-04:00 13.917132 14.060805 13.850084 13.974601 39228400 0.00 0.0
1998-06-19 00:00:00-04:00 14.233219 14.520565 14.175750 14.510987 91226800 0.00 0.0
1998-06-22 00:00:00-04:00 14.520568 14.702554 14.357738 14.683397 48969600 0.00 0.0
1998-06-23 00:00:00-04:00 14.683398 15.459233 14.597194 15.440077 124675200 0.00 0.0
1998-06-24 00:00:00-04:00 15.583741 16.110543 15.315552 16.081808 105724800 0.00 0.0
1998-06-25 00:00:00-04:00 16.225488 16.378739 15.535857 15.564591 88969600 0.00 0.0
1998-06-26 00:00:00-04:00 15.669953 16.033925 15.631640 16.005190 55680400 0.00 0.0
1998-06-29 00:00:00-04:00 16.168020 16.503258 16.129707 16.464945 65906000 0.00 0.0
1998-06-30 00:00:00-04:00 16.129707 16.637352 16.033925 16.608618 77010000 0.00 0.0
1998-07-01 00:00:00-04:00 16.723555 16.876806 16.426630 16.761868 53470400 0.00 0.0
1998-07-02 00:00:00-04:00 16.675662 16.723553 16.417050 16.436207 27321200 0.00 0.0
1998-07-06 00:00:00-04:00 16.378736 16.560722 16.148859 16.522409 35307600 0.00 0.0
1998-07-07 00:00:00-04:00 16.522409 16.637347 16.321266 16.541565 32422800 0.00 0.0
1998-07-08 00:00:00-04:00 16.570298 16.876800 16.359577 16.838488 41553600 0.00 0.0
1998-07-09 00:00:00-04:00 16.857651 17.164154 16.819338 17.010902 43690000 0.00 0.0
1998-07-10 00:00:00-04:00 17.030055 17.355714 16.838491 17.346136 45396800 0.00 0.0
1998-07-13 00:00:00-04:00 17.489804 18.121966 17.413178 18.016605 69223200 0.00 0.0
1998-07-14 00:00:00-04:00 18.121963 18.198588 17.700522 17.853773 56972400 0.00 0.0
1998-07-15 00:00:00-04:00 17.777158 18.083661 17.719689 17.987879 48690000 0.00 0.0
1998-07-16 00:00:00-04:00 18.093239 18.217756 17.872940 17.987879 65125200 0.00 0.0
1998-07-17 00:00:00-04:00 18.007032 18.332691 17.767577 18.074080 83108400 0.00 0.0
1998-07-20 00:00:00-04:00 18.112394 18.313537 17.901674 17.930408 45794800 0.00 0.0
1998-07-21 00:00:00-04:00 17.911249 18.236908 17.240775 17.288666 74605200 0.00 0.0
1998-07-22 00:00:00-04:00 17.164142 17.968712 17.144986 17.892086 71654400 0.00 0.0
1998-07-23 00:00:00-04:00 17.825041 18.007027 17.317396 17.317396 51029600 0.00 0.0
1998-07-24 00:00:00-04:00 17.432337 17.719684 17.240773 17.441916 60366400 0.00 0.0
1998-07-27 00:00:00-04:00 17.336550 17.892086 16.963000 17.892086 58998000 0.00 0.0
1998-07-28 00:00:00-04:00 17.777156 17.911251 17.164150 17.202463 78378400 0.00 0.0
1998-07-29 00:00:00-04:00 17.355708 17.508959 16.867219 16.963001 59738000 0.00 0.0
1998-07-30 00:00:00-04:00 17.154572 17.413184 16.972586 17.384449 72746400 0.00 0.0
1998-07-31 00:00:00-04:00 17.307822 17.396421 16.848068 16.848068 53705200 0.00 0.0
1998-08-03 00:00:00-04:00 16.723555 16.991745 16.455365 16.618195 73566400 0.00 0.0
1998-08-04 00:00:00-04:00 16.646931 16.800182 15.966878 16.014769 91412000 0.00 0.0
1998-08-05 00:00:00-04:00 15.957298 16.282957 15.555013 15.986032 120208800 0.00 0.0
1998-08-06 00:00:00-04:00 15.899828 16.388317 15.880672 16.378738 68308000 0.00 0.0
1998-08-07 00:00:00-04:00 16.464944 16.474522 16.100972 16.225489 54972400 0.00 0.0
1998-08-10 00:00:00-04:00 16.215911 16.292536 16.005190 16.005190 46763200 0.00 0.0
1998-08-11 00:00:00-04:00 15.765726 15.995603 15.631631 15.851930 60976400 0.00 0.0
1998-08-12 00:00:00-04:00 15.986029 16.120124 15.784887 16.100967 53760000 0.00 0.0
1998-08-13 00:00:00-04:00 15.957297 16.244643 15.899828 15.928562 51193200 0.00 0.0
1998-08-14 00:00:00-04:00 16.043496 16.100965 15.861510 15.976448 29566400 0.00 0.0
1998-08-17 00:00:00-04:00 15.861515 16.455364 15.784889 16.445786 54073200 0.00 0.0
1998-08-18 00:00:00-04:00 16.531986 17.135413 16.455361 17.049210 70591200 0.00 0.0
1998-08-19 00:00:00-04:00 17.202461 17.279087 16.895959 16.943850 55709600 0.00 0.0
1998-08-20 00:00:00-04:00 16.876808 17.279093 16.809761 17.250359 49970400 0.00 0.0
1998-08-21 00:00:00-04:00 17.030058 17.144996 16.666086 16.953432 59523600 0.00 0.0
1998-08-24 00:00:00-04:00 16.905533 17.164145 16.857642 16.915112 26319200 0.00 0.0
1998-08-25 00:00:00-04:00 17.068367 17.422761 17.030054 17.288666 58026800 0.00 0.0
1998-08-26 00:00:00-04:00 17.049216 17.432345 16.991747 17.250359 44804400 0.00 0.0
1998-08-27 00:00:00-04:00 16.943851 17.279088 16.627770 16.742708 74874000 0.00 0.0
1998-08-28 00:00:00-04:00 16.589461 16.800182 16.053082 16.129707 72730000 0.00 0.0
1998-08-31 00:00:00-04:00 16.072238 16.321271 14.673819 14.702554 132690400 0.00 0.0
1998-09-01 00:00:00-04:00 14.597187 15.593321 14.482249 15.516695 140112400 0.00 0.0
1998-09-02 00:00:00-04:00 15.602905 15.976455 15.363450 15.411341 63438400 0.00 0.0
1998-09-03 00:00:00-04:00 15.133571 15.440074 15.076102 15.210196 67506800 0.00 0.0
1998-09-04 00:00:00-04:00 15.277239 15.363443 14.731281 14.807907 50890400 0.00 0.0
1998-09-08 00:00:00-04:00 15.325129 15.641210 15.181456 15.626842 60625600 0.00 0.0
1998-09-09 00:00:00-04:00 15.669951 16.005189 15.574169 15.669951 65480800 0.00 0.0
1998-09-10 00:00:00-04:00 15.325138 15.497546 15.123996 15.440077 60758000 0.00 0.0
1998-09-11 00:00:00-04:00 15.497538 16.033917 15.344286 15.976448 58989200 0.00 0.0
1998-09-14 00:00:00-04:00 16.081813 16.407472 16.072234 16.244642 45086800 0.00 0.0
1998-09-15 00:00:00-04:00 16.225487 16.618194 16.110548 16.599037 49367600 0.00 0.0
1998-09-16 00:00:00-04:00 16.531989 16.627771 16.263799 16.579880 42886800 0.00 0.0
1998-09-17 00:00:00-04:00 16.139277 16.321263 16.062652 16.081808 45178400 0.00 0.0
1998-09-18 00:00:00-04:00 16.206330 16.282956 15.986031 16.148861 47361600 0.00 0.0
1998-09-21 00:00:00-04:00 15.708260 16.560721 15.689104 16.531986 45872000 0.00 0.0
1998-09-22 00:00:00-04:00 16.618191 16.838490 16.359579 16.733130 43082000 0.00 0.0
1998-09-23 00:00:00-04:00 16.800191 17.451509 16.627783 17.413197 65263600 0.00 0.0
1998-09-24 00:00:00-04:00 17.336556 17.566433 16.704395 16.876802 63521600 0.00 0.0
1998-09-25 00:00:00-04:00 16.723559 17.336565 16.646933 17.326986 47878400 0.00 0.0
1998-09-28 00:00:00-04:00 17.317392 17.528113 16.819326 17.058781 41405200 0.00 0.0
1998-09-29 00:00:00-04:00 17.135413 17.470650 17.068366 17.298243 48743200 0.00 0.0
1998-09-30 00:00:00-04:00 17.212037 17.403601 16.862433 16.867222 38875600 0.00 0.0
1998-10-01 00:00:00-04:00 16.560718 16.781017 15.938135 15.947713 65442400 0.00 0.0
1998-10-02 00:00:00-04:00 15.842357 16.120125 15.478385 15.957295 65889600 0.00 0.0
1998-10-05 00:00:00-04:00 15.708261 15.765730 14.788753 15.507118 114937600 0.00 0.0
1998-10-06 00:00:00-04:00 15.708261 15.880669 14.922848 14.961161 76550000 0.00 0.0
1998-10-07 00:00:00-04:00 14.922851 15.286823 14.309845 14.424784 90710400 0.00 0.0
1998-10-08 00:00:00-04:00 13.878819 14.079961 13.447800 13.974601 144719200 0.00 0.0
1998-10-09 00:00:00-04:00 14.281110 14.865381 14.137437 14.846225 72661600 0.00 0.0
1998-10-12 00:00:00-04:00 15.210193 15.478383 15.095254 15.286819 51502800 0.00 0.0
1998-10-13 00:00:00-04:00 15.248504 15.286817 14.673812 14.779172 47995600 0.00 0.0
1998-10-14 00:00:00-04:00 14.692977 15.535859 14.692977 15.353873 62403200 0.00 0.0
1998-10-15 00:00:00-04:00 15.344292 16.187174 15.267666 16.158440 66253600 0.00 0.0
1998-10-16 00:00:00-04:00 16.244641 16.321266 15.938138 16.100967 68620000 0.00 0.0
1998-10-19 00:00:00-04:00 15.957301 15.966880 15.497547 15.775315 60177600 0.00 0.0
1998-10-20 00:00:00-04:00 15.823207 15.842364 15.267671 15.363453 94368400 0.00 0.0
1998-10-21 00:00:00-04:00 16.072234 16.378737 15.794466 16.311689 125377200 0.00 0.0
1998-10-22 00:00:00-04:00 16.244643 16.876805 16.129705 16.857649 81910800 0.00 0.0
1998-10-23 00:00:00-04:00 16.704386 16.857637 16.273367 16.302101 59882000 0.00 0.0
1998-10-26 00:00:00-05:00 16.369158 16.551144 16.196750 16.407471 59678400 0.00 0.0
1998-10-27 00:00:00-05:00 16.512833 16.531990 16.091392 16.158440 65434800 0.00 0.0
1998-10-28 00:00:00-05:00 16.072236 16.340426 16.072236 16.196753 56808400 0.00 0.0
1998-10-29 00:00:00-05:00 16.158440 16.474520 16.158440 16.340425 52402800 0.00 0.0
1998-10-30 00:00:00-05:00 16.436209 16.579882 16.110550 16.225489 59322800 0.00 0.0
1998-11-02 00:00:00-05:00 16.302112 16.378738 16.091391 16.215908 48388400 0.00 0.0
1998-11-03 00:00:00-05:00 16.168022 16.330851 16.053083 16.120131 36546800 0.00 0.0
1998-11-04 00:00:00-05:00 16.215907 16.445784 16.072234 16.168016 67459600 0.00 0.0
1998-11-05 00:00:00-05:00 16.139272 16.493665 16.129693 16.302101 76727200 0.00 0.0
1998-11-06 00:00:00-05:00 16.254216 16.819331 16.235060 16.752283 74461200 0.00 0.0
1998-11-09 00:00:00-05:00 16.733124 17.068362 16.675655 16.963001 68956800 0.00 0.0
1998-11-10 00:00:00-05:00 16.876812 17.384457 16.867234 17.173737 72075600 0.00 0.0
1998-11-11 00:00:00-05:00 17.384453 17.585596 16.991746 17.020481 63899200 0.00 0.0
1998-11-12 00:00:00-05:00 16.895963 17.030058 16.627773 16.666086 38526800 0.00 0.0
1998-11-13 00:00:00-05:00 16.618194 16.934275 16.608615 16.857649 28368800 0.00 0.0
1998-11-16 00:00:00-05:00 17.058791 17.125839 16.474521 16.675663 42620400 0.00 0.0
1998-11-17 00:00:00-05:00 16.704397 17.221620 16.694819 17.144995 58744000 0.00 0.0
1998-11-18 00:00:00-05:00 16.790599 17.020476 16.723552 16.819334 41691200 0.00 0.0
1998-11-19 00:00:00-05:00 16.713974 17.240776 16.713974 17.125837 45220800 0.00 0.0
1998-11-20 00:00:00-05:00 17.279102 17.432353 17.049224 17.413197 48405200 0.00 0.0
1998-11-23 00:00:00-05:00 17.240772 18.418892 17.240772 18.265640 110870400 0.00 0.0
1998-11-24 00:00:00-05:00 18.189015 19.165993 18.179437 18.648769 101114800 0.00 0.0
1998-11-25 00:00:00-05:00 18.802016 19.060628 18.505092 19.041471 41394000 0.00 0.0
1998-11-27 00:00:00-05:00 19.175578 19.635332 19.051061 19.625753 26335600 0.00 0.0
1998-11-30 00:00:00-05:00 19.826889 19.963379 18.687083 18.696661 70900000 0.00 0.0
1998-12-01 00:00:00-05:00 18.428475 19.884363 18.409319 19.846050 86330800 0.00 0.0
1998-12-02 00:00:00-05:00 19.798151 19.884354 19.233036 19.424601 65759600 0.00 0.0
1998-12-03 00:00:00-05:00 19.443762 19.759843 18.696662 18.715818 51426800 0.00 0.0
1998-12-04 00:00:00-05:00 19.146839 19.520390 19.003166 19.520390 44352000 0.00 0.0
1998-12-07 00:00:00-05:00 19.568276 20.497363 19.424603 20.468628 89809200 0.00 0.0
1998-12-08 00:00:00-05:00 20.363274 20.573994 19.884363 20.104662 77585200 0.00 0.0
1998-12-09 00:00:00-05:00 20.248332 20.506943 19.922672 20.478209 44781600 0.00 0.0
1998-12-10 00:00:00-05:00 20.401589 20.631467 20.133400 20.162134 57015600 0.00 0.0
1998-12-11 00:00:00-05:00 20.075934 20.641049 20.037621 20.535688 51728800 0.00 0.0
1998-12-14 00:00:00-05:00 20.344116 20.497368 19.568281 19.606594 64077600 0.00 0.0
1998-12-15 00:00:00-05:00 19.817317 20.229180 19.807739 20.210024 51719600 0.00 0.0
1998-12-16 00:00:00-05:00 20.305802 20.708087 19.788579 20.497366 60024000 0.00 0.0
1998-12-17 00:00:00-05:00 20.564415 20.669775 20.267490 20.593149 46963600 0.00 0.0
1998-12-18 00:00:00-05:00 20.688926 21.186993 20.554831 21.119946 59648000 0.00 0.0
1998-12-21 00:00:00-05:00 21.244470 21.790428 21.110375 21.522238 48112000 0.00 0.0
1998-12-22 00:00:00-05:00 21.531810 21.531810 21.052899 21.215729 41350000 0.00 0.0
1998-12-23 00:00:00-05:00 21.512661 22.039463 21.359410 22.001150 34940000 0.00 0.0
1998-12-24 00:00:00-05:00 22.010720 22.068189 21.685061 21.723373 13832400 0.00 0.0
1998-12-28 00:00:00-05:00 21.914941 22.010723 21.685064 21.819159 23636400 0.00 0.0
1998-12-29 00:00:00-05:00 21.847892 21.847892 21.397716 21.531811 29651600 0.00 0.0
1998-12-30 00:00:00-05:00 21.589285 21.970019 21.282783 21.301939 34942800 0.00 0.0
1998-12-31 00:00:00-05:00 21.330675 21.455192 21.148689 21.254049 23834400 0.00 0.0
1999-01-04 00:00:00-05:00 21.395325 22.259759 21.359407 21.608440 69305200 0.00 0.0
1999-01-05 00:00:00-05:00 21.742541 22.681205 21.675493 22.451328 64281600 0.00 0.0
1999-01-06 00:00:00-05:00 22.911076 23.217579 22.489635 23.179266 69064800 0.00 0.0
1999-01-07 00:00:00-05:00 22.949389 23.083484 22.719512 23.064327 51150400 0.00 0.0
1999-01-08 00:00:00-05:00 23.322942 23.370833 22.527950 22.968548 50244800 0.00 0.0
1999-01-11 00:00:00-05:00 23.121782 23.131360 22.106492 22.604559 46463200 0.00 0.0
1999-01-12 00:00:00-05:00 22.700354 22.700354 21.608438 21.790424 57907200 0.00 0.0
1999-01-13 00:00:00-05:00 20.842176 22.642879 20.842176 22.039452 75346000 0.00 0.0
1999-01-14 00:00:00-05:00 22.259753 22.307644 21.685061 21.723373 59214000 0.00 0.0
1999-01-15 00:00:00-05:00 21.905358 22.987696 21.665903 22.949383 59344000 0.00 0.0
1999-01-19 00:00:00-05:00 23.198423 24.271182 23.121797 23.849741 102741600 0.00 0.0
1999-01-20 00:00:00-05:00 25.583401 25.707918 24.900953 24.922504 125481200 0.00 0.0
1999-01-21 00:00:00-05:00 24.788398 25.027853 24.175393 24.261597 80077200 0.00 0.0
1999-01-22 00:00:00-05:00 23.849736 24.556129 23.792267 23.945518 82160000 0.00 0.0
1999-01-25 00:00:00-05:00 24.778822 25.027855 24.386115 24.807556 103076400 0.00 0.0
1999-01-26 00:00:00-05:00 25.363093 26.320914 25.209842 26.292179 120203200 0.00 0.0
1999-01-27 00:00:00-05:00 26.435860 26.732784 25.822854 25.842010 98048000 0.00 0.0
1999-01-28 00:00:00-05:00 26.320923 26.675317 26.023999 26.665739 78838400 0.00 0.0
1999-01-29 00:00:00-05:00 26.780657 26.838126 26.186808 26.818970 79571600 0.00 0.0
1999-02-01 00:00:00-05:00 26.886037 26.962663 26.177250 26.502909 81729200 0.00 0.0
1999-02-02 00:00:00-05:00 26.435853 26.445432 25.478033 25.688753 91965600 0.00 0.0
1999-02-03 00:00:00-05:00 25.497186 26.033566 25.439717 25.564234 73749200 0.00 0.0
1999-02-04 00:00:00-05:00 25.765389 25.803702 24.347814 24.376549 89151600 0.00 0.0
1999-02-05 00:00:00-05:00 24.558531 24.769251 23.734805 24.520218 127945200 0.00 0.0
1999-02-08 00:00:00-05:00 24.912913 25.372667 24.769240 25.324776 109866800 0.00 0.0
1999-02-09 00:00:00-05:00 25.276903 25.554671 24.481911 24.529802 77293600 0.00 0.0
1999-02-10 00:00:00-05:00 24.501057 25.190688 24.309493 24.615995 73694000 0.00 0.0
1999-02-11 00:00:00-05:00 24.941660 25.114068 24.577688 24.941660 60366000 0.00 0.0
1999-02-12 00:00:00-05:00 24.778833 25.085336 24.079623 24.175406 62930400 0.00 0.0
1999-02-16 00:00:00-05:00 24.481898 24.501055 23.686907 23.945518 73666800 0.00 0.0
1999-02-17 00:00:00-05:00 23.437875 23.619861 22.757823 22.987700 101215600 0.00 0.0
1999-02-18 00:00:00-05:00 23.131373 23.198421 22.065798 22.336382 117035200 0.00 0.0
1999-02-19 00:00:00-05:00 22.594987 22.872755 22.336375 22.642878 73085600 0.00 0.0
1999-02-22 00:00:00-05:00 22.719510 22.834448 22.183130 22.805714 92514400 0.00 0.0
1999-02-23 00:00:00-05:00 23.437886 23.849749 23.064336 23.821014 95106800 0.00 0.0
1999-02-24 00:00:00-05:00 23.974261 24.424437 23.409146 23.428303 67696800 0.00 0.0
1999-02-25 00:00:00-05:00 23.351671 23.562391 22.930229 23.524078 70817200 0.00 0.0
1999-02-26 00:00:00-05:00 23.351669 23.370825 22.911071 23.006853 59273200 0.00 0.0
1999-03-01 00:00:00-05:00 22.920647 23.380401 22.911069 23.255884 58332000 0.00 0.0
1999-03-02 00:00:00-05:00 23.275052 23.619867 22.623733 22.767406 58569600 0.00 0.0
1999-03-03 00:00:00-05:00 22.834438 23.093049 22.537513 22.930220 76798400 0.00 0.0
1999-03-04 00:00:00-05:00 23.160110 23.524082 22.700356 23.332518 61696400 0.00 0.0
1999-03-05 00:00:00-05:00 23.715646 23.811428 23.466613 23.744381 47302800 0.00 0.0
1999-03-08 00:00:00-05:00 23.830586 24.402885 23.753961 24.366966 46726000 0.00 0.0
1999-03-09 00:00:00-05:00 24.501062 25.248163 24.481906 24.797987 90129600 0.00 0.0
1999-03-10 00:00:00-05:00 24.874615 24.903350 24.395704 24.730942 53114800 0.00 0.0
1999-03-11 00:00:00-05:00 24.673462 25.219419 24.414850 24.740509 62948400 0.00 0.0
1999-03-12 00:00:00-05:00 24.922496 24.941653 24.031723 24.548946 73395200 0.00 0.0
1999-03-15 00:00:00-05:00 24.606404 25.439708 24.194541 25.420551 60609600 0.00 0.0
1999-03-16 00:00:00-05:00 25.363100 26.052731 25.171535 25.909058 68554000 0.00 0.0
1999-03-17 00:00:00-05:00 25.909061 25.966531 25.554668 25.612137 44919600 0.00 0.0
1999-03-18 00:00:00-05:00 25.506775 26.445439 25.468462 26.426283 56231200 0.00 0.0
1999-03-19 00:00:00-05:00 26.646576 26.684888 26.033570 26.234713 91980400 0.00 0.0
1999-03-22 00:00:00-05:00 26.502900 26.809403 26.359227 26.483744 55719200 0.00 0.0
1999-03-23 00:00:00-05:00 26.464585 26.684884 25.478030 25.525921 69581200 0.00 0.0
1999-03-24 00:00:00-05:00 25.592986 26.330509 24.999137 26.244305 82634400 0.00 0.0
1999-03-25 00:00:00-05:00 26.522074 27.594834 26.435870 27.575678 109447600 0.00 0.0
1999-03-26 00:00:00-05:00 27.422414 27.642713 26.933925 27.297897 94687600 0.00 0.0
1999-03-29 00:00:00-05:00 27.623556 28.389812 26.933925 28.313187 79777000 0.00 2.0
1999-03-30 00:00:00-05:00 28.619684 28.657997 28.274869 28.504745 67502400 0.00 0.0
1999-03-31 00:00:00-05:00 28.964521 29.002834 27.317068 27.470320 58752600 0.00 0.0
1999-04-01 00:00:00-05:00 27.968355 28.466422 27.666642 28.408953 41106000 0.00 0.0
1999-04-05 00:00:00-04:00 28.907036 29.122546 28.658003 29.098600 39848600 0.00 0.0
1999-04-06 00:00:00-04:00 29.175233 29.309328 28.581384 28.830418 39674800 0.00 0.0
1999-04-07 00:00:00-04:00 29.079437 29.117750 27.968365 28.600527 46910200 0.00 0.0
1999-04-08 00:00:00-04:00 28.581364 29.002805 27.891733 28.983648 38637000 0.00 0.0
1999-04-09 00:00:00-04:00 28.887871 29.117748 28.504743 28.887871 31816800 0.00 0.0
1999-04-12 00:00:00-04:00 28.083304 28.696310 28.006679 28.504745 37858800 0.00 0.0
1999-04-13 00:00:00-04:00 28.543066 28.543066 27.336212 27.623558 46746800 0.00 0.0
1999-04-14 00:00:00-04:00 27.834262 27.930044 26.320906 26.320906 52944000 0.00 0.0
1999-04-15 00:00:00-04:00 26.761526 27.546939 25.707923 27.240437 72594600 0.00 0.0
1999-04-16 00:00:00-04:00 27.297879 27.317036 26.320902 26.550779 44774000 0.00 0.0
1999-04-19 00:00:00-04:00 26.627431 27.010559 24.635163 24.826727 75389000 0.00 0.0
1999-04-20 00:00:00-04:00 25.209847 25.746227 24.520216 25.478037 108459400 0.00 0.0
1999-04-21 00:00:00-04:00 25.171530 25.286468 24.520212 25.133217 92732800 0.00 0.0
1999-04-22 00:00:00-04:00 26.052714 26.129340 25.554648 26.033558 55096400 0.00 0.0
1999-04-23 00:00:00-04:00 26.052727 26.665733 25.439722 26.359230 56592000 0.00 0.0
1999-04-26 00:00:00-04:00 26.723205 27.259585 26.589110 26.972239 48349800 0.00 0.0
1999-04-27 00:00:00-04:00 27.202117 27.202117 25.727073 25.746229 58665800 0.00 0.0
1999-04-28 00:00:00-04:00 26.148499 26.512471 25.047005 25.171522 55963400 0.00 0.0
1999-04-29 00:00:00-04:00 25.248160 25.650445 24.644733 25.152378 60880600 0.00 0.0
1999-04-30 00:00:00-04:00 25.363102 25.669605 24.481907 24.922504 58558600 0.00 0.0
1999-05-03 00:00:00-04:00 24.960798 24.979954 24.079603 24.481888 67180000 0.00 0.0
1999-05-04 00:00:00-04:00 24.673465 25.075750 23.830583 23.926365 66502200 0.00 0.0
1999-05-05 00:00:00-04:00 24.252028 24.481905 23.428301 24.252028 67028200 0.00 0.0
1999-05-06 00:00:00-04:00 24.730930 24.865025 23.753953 23.888048 74021000 0.00 0.0
1999-05-07 00:00:00-04:00 24.405272 24.635149 23.907205 24.232864 48011600 0.00 0.0
1999-05-10 00:00:00-04:00 24.481900 24.673464 23.983833 24.424431 46218000 0.00 0.0
1999-05-11 00:00:00-04:00 24.750078 24.831492 24.347793 24.481888 42786200 0.00 0.0
1999-05-12 00:00:00-04:00 24.750093 24.826719 24.290339 24.673468 60142600 0.00 0.0
1999-05-13 00:00:00-04:00 24.865033 25.056597 24.252028 24.252028 51737200 0.00 0.0
1999-05-14 00:00:00-04:00 24.175402 24.501062 23.485771 23.562397 84401000 0.00 0.0
1999-05-17 00:00:00-04:00 23.715648 24.386122 23.600709 24.252028 66850200 0.00 0.0
1999-05-18 00:00:00-04:00 24.462745 24.596840 23.888052 24.117929 63858400 0.00 0.0
1999-05-19 00:00:00-04:00 24.481896 24.481896 23.677327 24.309488 46510800 0.00 0.0
1999-05-20 00:00:00-04:00 24.386115 24.520210 24.022143 24.041300 42386200 0.00 0.0
1999-05-21 00:00:00-04:00 24.060450 24.213701 23.600696 23.773104 56568800 0.00 0.0
1999-05-24 00:00:00-04:00 23.868892 23.868892 23.313356 23.677328 38990000 0.00 0.0
1999-05-25 00:00:00-04:00 23.524082 24.290339 23.332518 23.370831 50791600 0.00 0.0
1999-05-26 00:00:00-04:00 23.658174 24.060459 23.140951 24.060459 52022800 0.00 0.0
1999-05-27 00:00:00-04:00 23.983830 24.347801 23.753953 24.022142 56702200 0.00 0.0
1999-05-28 00:00:00-04:00 24.137093 24.788411 23.945528 24.730942 41548000 0.00 0.0
1999-06-01 00:00:00-04:00 24.711777 24.750090 24.041303 24.060459 36046400 0.00 0.0
1999-06-02 00:00:00-04:00 23.926361 24.098769 23.370825 24.041300 42812600 0.00 0.0
1999-06-03 00:00:00-04:00 24.022141 24.194549 23.332510 23.409136 32934400 0.00 0.0
1999-06-04 00:00:00-04:00 23.581545 24.424427 23.524076 24.386114 35668200 0.00 0.0
1999-06-07 00:00:00-04:00 24.501056 24.845871 24.271179 24.596838 32392200 0.00 0.0
1999-06-08 00:00:00-04:00 24.481893 25.171524 24.213703 24.328642 41516400 0.00 0.0
1999-06-09 00:00:00-04:00 24.558527 25.324784 24.520215 25.229002 53310800 0.00 0.0
1999-06-10 00:00:00-04:00 25.094893 25.228988 24.232855 24.481888 35277400 0.00 0.0
1999-06-11 00:00:00-04:00 24.520211 24.673462 23.773111 23.945518 34543000 0.00 0.0
1999-06-14 00:00:00-04:00 24.137075 24.424422 23.734791 23.773104 28369800 0.00 0.0
1999-06-15 00:00:00-04:00 23.926368 24.175402 23.504927 23.811430 36981000 0.00 0.0
1999-06-16 00:00:00-04:00 24.232878 25.018291 24.194565 24.826727 48325200 0.00 0.0
1999-06-17 00:00:00-04:00 24.730940 25.439728 24.673471 25.401415 44475200 0.00 0.0
1999-06-18 00:00:00-04:00 25.229006 26.052732 25.171537 26.052732 69116200 0.00 0.0
1999-06-21 00:00:00-04:00 26.014408 27.278731 26.014408 27.259575 56194400 0.00 0.0
1999-06-22 00:00:00-04:00 27.106327 27.106327 26.435852 26.512478 38751000 0.00 0.0
1999-06-23 00:00:00-04:00 26.340074 26.780671 26.071884 26.359230 33942000 0.00 0.0
1999-06-24 00:00:00-04:00 26.282607 26.435859 25.746228 25.937792 33559000 0.00 0.0
1999-06-25 00:00:00-04:00 26.167653 26.493312 25.861150 26.033558 24933000 0.00 0.0
1999-06-28 00:00:00-04:00 26.205985 26.608270 26.033577 26.589113 31701000 0.00 0.0
1999-06-29 00:00:00-04:00 26.569954 26.991395 26.359233 26.972239 38973200 0.00 0.0
1999-06-30 00:00:00-04:00 26.895619 27.661876 26.589116 27.642719 57610200 0.00 0.0
1999-07-01 00:00:00-04:00 27.546917 28.044984 27.087163 27.949202 47737800 0.00 0.0
1999-07-02 00:00:00-04:00 27.853444 28.236572 27.681036 28.198259 32094800 0.00 0.0
1999-07-06 00:00:00-04:00 28.274871 28.485592 27.355363 27.451145 45419400 0.00 0.0
1999-07-07 00:00:00-04:00 27.604398 28.294029 27.546929 28.294029 33834600 0.00 0.0
1999-07-08 00:00:00-04:00 28.140774 28.504746 27.795959 28.370651 37790400 0.00 0.0
1999-07-09 00:00:00-04:00 28.313176 28.600522 28.274863 28.581366 33884200 0.00 0.0
1999-07-12 00:00:00-04:00 28.562211 29.041121 28.313177 28.868713 43847800 0.00 0.0
1999-07-13 00:00:00-04:00 28.543061 28.830407 28.447279 28.696312 30845000 0.00 0.0
1999-07-14 00:00:00-04:00 28.734628 29.117757 28.351500 29.098600 37985200 0.00 0.0
1999-07-15 00:00:00-04:00 29.117756 29.194381 28.734627 28.926191 40926200 0.00 0.0
1999-07-16 00:00:00-04:00 29.271027 30.611977 29.117776 30.477882 115369800 0.00 0.0
1999-07-19 00:00:00-04:00 30.650262 30.880139 29.979787 30.152195 81181600 0.00 0.0
1999-07-20 00:00:00-04:00 29.558348 29.654130 28.294024 28.600527 92287400 0.00 0.0
1999-07-21 00:00:00-04:00 28.696315 29.213539 28.504751 29.021975 54050800 0.00 0.0
1999-07-22 00:00:00-04:00 28.926196 28.964509 27.585247 27.910906 60904200 0.00 0.0
1999-07-23 00:00:00-04:00 28.064146 28.121615 27.489454 27.661861 68833200 0.00 0.0
1999-07-26 00:00:00-04:00 27.240420 27.527767 26.857292 26.857292 50885000 0.00 0.0
1999-07-27 00:00:00-04:00 27.221275 27.508622 26.972242 27.221275 65513000 0.00 0.0
1999-07-28 00:00:00-04:00 27.336219 27.738504 27.087186 27.585253 62215200 0.00 0.0
1999-07-29 00:00:00-04:00 27.182954 27.221266 26.455010 26.646574 57968200 0.00 0.0
1999-07-30 00:00:00-04:00 26.857307 27.163810 26.205989 26.301771 51127400 0.00 0.0
1999-08-02 00:00:00-04:00 26.263450 26.646578 25.861165 25.995260 48050600 0.00 0.0
1999-08-03 00:00:00-04:00 26.320932 26.378401 25.861178 25.976116 55051200 0.00 0.0
1999-08-04 00:00:00-04:00 26.091027 26.723189 25.976089 26.033558 75573400 0.00 0.0
1999-08-05 00:00:00-04:00 26.167671 26.474174 25.976107 26.282610 76634000 0.00 0.0
1999-08-06 00:00:00-04:00 26.378374 26.493313 26.033559 26.091028 67205800 0.00 0.0
1999-08-09 00:00:00-04:00 26.244289 26.301758 25.650440 25.688753 39333600 0.00 0.0
1999-08-10 00:00:00-04:00 25.612115 25.765367 25.018267 25.420551 62743000 0.00 0.0
1999-08-11 00:00:00-04:00 25.746217 25.956937 25.228994 25.803686 66105200 0.00 0.0
1999-08-12 00:00:00-04:00 25.727071 25.803697 25.018284 25.056597 61062000 0.00 0.0
1999-08-13 00:00:00-04:00 25.420569 26.244296 25.363100 25.956949 65099800 0.00 0.0
1999-08-16 00:00:00-04:00 26.071888 26.325710 25.229005 25.842010 57321800 0.00 0.0
1999-08-17 00:00:00-04:00 26.186826 26.205983 25.420569 25.918636 51749000 0.00 0.0
1999-08-18 00:00:00-04:00 25.880325 26.416704 25.765386 26.052732 58361200 0.00 0.0
1999-08-19 00:00:00-04:00 25.918630 26.091038 25.478033 25.688753 71478200 0.00 0.0
1999-08-20 00:00:00-04:00 25.746221 25.985676 25.458875 25.554657 46072800 0.00 0.0
1999-08-23 00:00:00-04:00 25.842008 26.550795 25.707913 26.493326 60447000 0.00 0.0
1999-08-24 00:00:00-04:00 26.684892 28.658003 26.684892 28.255718 120450000 0.00 0.0
1999-08-25 00:00:00-04:00 28.696308 29.424252 28.562213 29.213531 81877600 0.00 0.0
1999-08-26 00:00:00-04:00 29.232694 29.539197 28.715471 29.002817 61246000 0.00 0.0
1999-08-27 00:00:00-04:00 29.136902 29.156058 28.313176 28.581366 41948400 0.00 0.0
1999-08-30 00:00:00-04:00 28.466442 28.638850 28.064157 28.274878 33300800 0.00 0.0
1999-08-31 00:00:00-04:00 28.140774 28.543059 27.623551 28.370651 46882800 0.00 0.0
1999-09-01 00:00:00-04:00 28.294030 28.638846 28.083310 28.313187 36607200 0.00 0.0
1999-09-02 00:00:00-04:00 28.044999 28.370658 27.795966 28.140781 33340800 0.00 0.0
1999-09-03 00:00:00-04:00 28.734624 29.558350 28.657999 29.385942 52098000 0.00 0.0
1999-09-07 00:00:00-04:00 29.079435 29.634971 28.734619 28.887871 47028000 0.00 0.0
1999-09-08 00:00:00-04:00 28.715475 29.021978 28.217408 28.274878 42568200 0.00 0.0
1999-09-09 00:00:00-04:00 28.332351 28.854363 28.135997 28.830418 38475200 0.00 0.0
1999-09-10 00:00:00-04:00 29.136897 29.213523 28.811238 29.117741 34455000 0.00 0.0
1999-09-13 00:00:00-04:00 28.964508 29.060290 28.619692 28.772943 27870800 0.00 0.0
1999-09-14 00:00:00-04:00 28.715457 29.290149 28.696301 29.136898 40207800 0.00 0.0
1999-09-15 00:00:00-04:00 29.271000 29.347626 28.313179 28.389805 48413800 0.00 0.0
1999-09-16 00:00:00-04:00 28.466431 28.830403 27.776801 28.811247 45796000 0.00 0.0
1999-09-17 00:00:00-04:00 28.926182 29.577500 28.753775 29.558344 79773400 0.00 0.0
1999-09-20 00:00:00-04:00 29.424242 29.998935 29.117740 29.903152 48601800 0.00 0.0
1999-09-21 00:00:00-04:00 29.596666 29.596666 28.849566 29.002817 47082800 0.00 0.0
1999-09-22 00:00:00-04:00 29.041128 29.615821 28.715469 29.443413 48531600 0.00 0.0
1999-09-23 00:00:00-04:00 29.692435 29.692435 27.590019 27.949202 71073600 0.00 0.0
1999-09-24 00:00:00-04:00 27.642710 28.006682 27.240425 27.872587 70277000 0.00 0.0
1999-09-27 00:00:00-04:00 28.198252 28.485599 27.853437 28.025845 34132200 0.00 0.0
1999-09-28 00:00:00-04:00 27.968365 28.408963 27.297891 28.236555 46000600 0.00 0.0
1999-09-29 00:00:00-04:00 28.064157 28.236565 27.317057 27.431995 37484400 0.00 0.0
1999-09-30 00:00:00-04:00 27.585243 28.102466 27.221271 27.757650 47455400 0.00 0.0
1999-10-01 00:00:00-04:00 27.642720 27.776815 27.068027 27.580462 44239000 0.00 0.0
1999-10-04 00:00:00-04:00 27.738490 28.389808 27.661864 28.370651 29998000 0.00 0.0
1999-10-05 00:00:00-04:00 28.428128 28.772943 27.431994 28.140781 43397000 0.00 0.0
1999-10-06 00:00:00-04:00 28.294036 28.811259 28.217410 28.715477 35500200 0.00 0.0
1999-10-07 00:00:00-04:00 28.715472 29.136913 28.408970 28.734629 46036400 0.00 0.0
1999-10-08 00:00:00-04:00 28.658003 29.175226 28.236562 29.098600 35697000 0.00 0.0
1999-10-11 00:00:00-04:00 29.002808 29.117747 28.849557 28.907026 19943800 0.00 0.0
1999-10-12 00:00:00-04:00 28.811249 28.907031 28.313182 28.370651 27668600 0.00 0.0
1999-10-13 00:00:00-04:00 28.198252 28.543068 27.681029 27.910906 38098400 0.00 0.0
1999-10-14 00:00:00-04:00 27.853433 28.270085 27.489461 27.795963 42737800 0.00 0.0
1999-10-15 00:00:00-04:00 27.431988 27.527770 26.761513 26.991390 73788000 0.00 0.0
1999-10-18 00:00:00-04:00 26.723201 26.972235 26.071883 26.933922 75312800 0.00 0.0
1999-10-19 00:00:00-04:00 27.048872 27.355375 26.129364 26.455023 69945600 0.00 0.0
1999-10-20 00:00:00-04:00 28.064157 28.313190 27.661872 28.274878 88090600 0.00 0.0
1999-10-21 00:00:00-04:00 27.757654 28.543067 27.738497 28.523911 60801200 0.00 0.0
1999-10-22 00:00:00-04:00 28.677142 28.772924 28.121607 28.408953 43650600 0.00 0.0
1999-10-25 00:00:00-04:00 28.198243 28.677154 27.930054 28.332338 30492200 0.00 0.0
1999-10-26 00:00:00-04:00 28.926192 29.194382 28.279663 28.313187 52467600 0.00 0.0
1999-10-27 00:00:00-04:00 28.044996 28.083309 27.489460 27.853432 54416600 0.00 0.0
1999-10-28 00:00:00-04:00 27.585247 27.853437 27.374526 27.546934 70570400 0.00 0.0
1999-10-29 00:00:00-04:00 28.025836 28.811249 27.968367 28.370651 79452600 0.00 0.0
1999-11-01 00:00:00-05:00 28.581377 28.868723 28.236561 28.313187 53261200 0.00 0.0
1999-11-02 00:00:00-05:00 28.428120 28.964500 28.179087 28.370651 46349000 0.00 0.0
1999-11-03 00:00:00-05:00 28.485606 28.658014 28.045008 28.198259 44517000 0.00 0.0
1999-11-04 00:00:00-05:00 28.294024 28.428119 27.681019 28.121616 54239400 0.00 0.0
1999-11-05 00:00:00-05:00 28.140777 28.466437 27.738493 28.064152 70167400 0.00 0.0
1999-11-08 00:00:00-05:00 25.995256 27.815115 25.861161 27.566082 243819200 0.00 0.0
1999-11-09 00:00:00-05:00 27.508627 27.546939 26.493336 27.240437 109769800 0.00 0.0
1999-11-10 00:00:00-05:00 27.010561 27.317063 26.493337 26.704058 69385400 0.00 0.0
1999-11-11 00:00:00-05:00 27.048878 27.719353 27.048878 27.470320 69274600 0.00 0.0
1999-11-12 00:00:00-05:00 27.508620 27.585246 26.684894 27.336212 49414200 0.00 0.0
1999-11-15 00:00:00-05:00 27.048867 27.125493 26.646583 26.665739 47080400 0.00 0.0
1999-11-16 00:00:00-05:00 26.646584 26.895617 26.320925 26.761522 59165200 0.00 0.0
1999-11-17 00:00:00-05:00 26.493330 26.684894 26.052732 26.052732 66819000 0.00 0.0
1999-11-18 00:00:00-05:00 26.033558 26.301748 25.899463 26.033558 64493200 0.00 0.0
1999-11-19 00:00:00-05:00 25.880320 26.531638 25.861163 26.359230 58226000 0.00 0.0
1999-11-22 00:00:00-05:00 27.470309 27.700186 27.106337 27.527779 90596600 0.00 0.0
1999-11-23 00:00:00-05:00 27.355381 28.006700 27.087191 27.470320 70787400 0.00 0.0
1999-11-24 00:00:00-05:00 27.451139 28.274865 27.431983 28.102457 53771000 0.00 0.0
1999-11-26 00:00:00-05:00 28.083315 28.619694 27.891750 27.930063 28514200 0.00 0.0
1999-11-29 00:00:00-05:00 27.623563 28.217412 27.431999 27.642719 51460200 0.00 0.0
1999-11-30 00:00:00-05:00 27.508621 28.466442 27.451151 27.906116 64145600 0.00 0.0
1999-12-01 00:00:00-05:00 27.910913 28.792108 27.853443 28.562231 48864200 0.00 0.0
1999-12-02 00:00:00-05:00 28.523908 29.194382 28.466438 29.060287 55473800 0.00 0.0
1999-12-03 00:00:00-05:00 29.366790 29.769075 29.342844 29.462572 64100600 0.00 0.0
1999-12-06 00:00:00-05:00 29.194375 29.788224 29.041124 29.251844 49098200 0.00 0.0
1999-12-07 00:00:00-05:00 29.041125 29.079438 28.466433 28.504745 56859200 0.00 0.0
1999-12-08 00:00:00-05:00 28.543057 28.907029 28.102460 28.121616 40955800 0.00 0.0
1999-12-09 00:00:00-05:00 28.198254 28.600539 28.025846 28.428131 46258200 0.00 0.0
1999-12-10 00:00:00-05:00 28.619692 28.849569 28.274877 28.772943 36836000 0.00 0.0
1999-12-13 00:00:00-05:00 28.691517 29.711596 28.428117 29.615814 52691600 0.00 0.0
1999-12-14 00:00:00-05:00 29.481725 30.995082 29.213536 30.247982 144116200 0.00 0.0
1999-12-15 00:00:00-05:00 30.209675 33.332171 30.190518 33.236389 155571600 0.00 0.0
1999-12-16 00:00:00-05:00 33.485422 35.247812 33.389640 34.845528 128660200 0.00 0.0
1999-12-17 00:00:00-05:00 35.745874 35.899125 34.826366 35.324432 105898800 0.00 0.0
1999-12-20 00:00:00-05:00 35.190344 35.247813 34.079271 34.558182 39433800 0.00 0.0
1999-12-21 00:00:00-05:00 34.443236 35.745872 33.906856 35.515995 57446000 0.00 0.0
1999-12-22 00:00:00-05:00 35.645293 36.167306 35.286111 36.033211 38565200 0.00 0.0
1999-12-23 00:00:00-05:00 35.937438 36.550443 35.784187 35.994907 31028400 0.00 0.0
1999-12-27 00:00:00-05:00 36.301414 36.550447 35.592626 36.512135 32202200 0.00 0.0
1999-12-28 00:00:00-05:00 36.397178 36.416334 35.879955 36.014050 24591000 0.00 0.0
1999-12-29 00:00:00-05:00 35.841656 36.282254 35.803344 36.148159 17449200 0.00 0.0
1999-12-30 00:00:00-05:00 36.128990 36.761152 35.899113 36.052364 22360000 0.00 0.0
1999-12-31 00:00:00-05:00 36.014049 36.090675 35.630921 35.784172 12517600 0.00 0.0
2000-01-03 00:00:00-05:00 35.975756 36.358885 34.328304 35.726723 53228400 0.00 0.0
2000-01-04 00:00:00-05:00 34.807209 35.899125 34.404925 34.519863 54119000 0.00 0.0
2000-01-05 00:00:00-05:00 34.060105 35.669244 33.523726 34.883831 64059600 0.00 0.0
2000-01-06 00:00:00-05:00 34.385772 34.902996 33.217231 33.715298 54976600 0.00 0.0
2000-01-07 00:00:00-05:00 33.293849 34.404921 32.891564 34.155888 62013600 0.00 0.0
2000-01-10 00:00:00-05:00 34.768898 34.845524 34.136736 34.404926 44963600 0.00 0.0
2000-01-11 00:00:00-05:00 34.175053 35.017936 33.313014 33.523735 46743600 0.00 0.0
2000-01-12 00:00:00-05:00 33.255542 33.370481 32.010375 32.431816 66532400 0.00 0.0
2000-01-13 00:00:00-05:00 31.991216 33.293852 31.110021 33.044819 83144000 0.00 0.0
2000-01-14 00:00:00-05:00 32.853256 34.922150 32.412659 34.404926 73416400 0.00 0.0
2000-01-18 00:00:00-05:00 34.270827 35.707558 34.251670 35.343586 81483600 0.00 0.0
2000-01-19 00:00:00-05:00 33.868563 34.175066 32.489300 32.795803 97568200 0.00 0.0
2000-01-20 00:00:00-05:00 32.814944 33.619513 32.450972 32.489285 56349800 0.00 0.0
2000-01-21 00:00:00-05:00 32.795796 32.872421 31.646410 31.799662 68416200 0.00 0.0
2000-01-24 00:00:00-05:00 31.814014 32.393495 30.899295 31.033390 63597600 0.00 0.0
2000-01-25 00:00:00-05:00 30.956768 31.837963 30.516171 31.512304 59823200 0.00 0.0
2000-01-26 00:00:00-05:00 31.397368 31.723028 30.382078 30.458704 49365000 0.00 0.0
2000-01-27 00:00:00-05:00 30.616750 31.014246 29.807391 30.267145 63654800 0.00 0.0
2000-01-28 00:00:00-05:00 30.075569 30.726887 29.807379 30.113882 58225400 0.00 0.0
2000-01-31 00:00:00-05:00 29.922329 30.094737 29.079447 29.998955 73194200 0.00 0.0
2000-02-01 00:00:00-05:00 30.190524 31.646413 29.941491 31.550631 70196600 0.00 0.0
2000-02-02 00:00:00-05:00 31.397359 31.857113 30.803510 30.899292 49915600 0.00 0.0
2000-02-03 00:00:00-05:00 31.282431 31.933749 30.688582 31.761341 49186000 0.00 0.0
2000-02-04 00:00:00-05:00 31.991219 33.102291 31.919382 32.661694 55365400 0.00 0.0
2000-02-07 00:00:00-05:00 32.738320 32.757477 31.952907 32.680851 40005800 0.00 0.0
2000-02-08 00:00:00-05:00 32.623377 33.715293 32.623377 33.696136 56229000 0.00 0.0
2000-02-09 00:00:00-05:00 33.542866 33.542866 31.837946 31.876259 55090000 0.00 0.0
2000-02-10 00:00:00-05:00 31.842755 32.661692 31.416525 32.489285 54527800 0.00 0.0
2000-02-11 00:00:00-05:00 32.144466 32.144466 30.382076 30.631109 115559000 0.00 0.0
2000-02-14 00:00:00-05:00 31.028608 31.186648 30.362922 30.535330 81028600 0.00 0.0
2000-02-15 00:00:00-05:00 30.573656 30.650282 30.075589 30.209684 71027600 0.00 0.0
2000-02-16 00:00:00-05:00 30.420388 30.707734 29.769070 29.922321 65202600 0.00 0.0
2000-02-17 00:00:00-05:00 30.190514 30.554486 29.773862 30.535330 80343400 0.00 0.0
2000-02-18 00:00:00-05:00 30.650254 30.669411 29.079429 29.136898 79063000 0.00 0.0
2000-02-22 00:00:00-05:00 29.156073 29.769078 28.447285 28.753788 66296200 0.00 0.0
2000-02-23 00:00:00-05:00 28.657994 29.347625 28.217396 28.887871 75847200 0.00 0.0
2000-02-24 00:00:00-05:00 28.887873 29.385940 28.198242 29.041124 69733200 0.00 0.0
2000-02-25 00:00:00-05:00 29.021963 29.026752 27.738483 27.987516 65301400 0.00 0.0
2000-02-28 00:00:00-05:00 27.661867 28.236560 27.010549 28.064152 76131800 0.00 0.0
2000-02-29 00:00:00-05:00 28.121623 28.121623 27.240427 27.393679 58437400 0.00 0.0
2000-03-01 00:00:00-05:00 27.470297 28.839980 27.259576 27.834269 106889800 0.00 0.0
2000-03-02 00:00:00-05:00 28.140772 29.232688 27.930051 28.619682 106932600 0.00 0.0
2000-03-03 00:00:00-05:00 29.041131 30.305455 28.772941 29.462572 101435200 0.00 0.0
2000-03-06 00:00:00-05:00 29.424258 29.845699 27.623555 27.776806 93609400 0.00 0.0
2000-03-07 00:00:00-05:00 29.462568 29.884009 28.179088 28.466434 135061000 0.00 0.0
2000-03-08 00:00:00-05:00 28.753781 29.481725 27.891743 29.290161 94290000 0.00 0.0
2000-03-09 00:00:00-05:00 29.213530 30.650261 29.117748 30.650261 88198800 0.00 0.0
2000-03-10 00:00:00-05:00 30.516178 31.416530 30.497022 30.956776 85589000 0.00 0.0
2000-03-13 00:00:00-05:00 29.922333 30.726903 29.884020 30.037271 61831800 0.00 0.0
2000-03-14 00:00:00-05:00 30.228828 30.420392 29.156069 29.156069 73489200 0.00 0.0
2000-03-15 00:00:00-05:00 28.983650 29.615811 28.715460 29.232683 53208000 0.00 0.0
2000-03-16 00:00:00-05:00 29.405091 29.634968 28.581365 29.232683 77300800 0.00 0.0
2000-03-17 00:00:00-05:00 29.194380 30.497017 28.964503 30.458704 81161600 0.00 0.0
2000-03-20 00:00:00-05:00 30.267135 30.573637 29.577504 29.845694 47773000 0.00 0.0
2000-03-21 00:00:00-05:00 29.654140 31.608095 29.577514 31.493156 81648800 0.00 0.0
2000-03-22 00:00:00-05:00 31.512298 32.374336 30.995075 31.646393 93975800 0.00 0.0
2000-03-23 00:00:00-05:00 32.738320 34.596492 32.680850 34.289989 148224000 0.00 0.0
2000-03-24 00:00:00-05:00 34.519844 35.247788 33.581180 34.232498 112196800 0.00 0.0
2000-03-27 00:00:00-05:00 33.030443 33.178905 31.857113 31.895426 111434000 0.00 0.0
2000-03-28 00:00:00-05:00 31.761344 32.929886 31.378216 31.972065 81114400 0.00 0.0
2000-03-29 00:00:00-05:00 32.240255 33.389640 32.221098 32.853260 64363800 0.00 0.0
2000-03-30 00:00:00-05:00 32.546758 33.293858 31.416529 31.684719 64178400 0.00 0.0
2000-03-31 00:00:00-05:00 32.489292 33.178923 31.914600 32.565918 64281400 0.00 0.0
2000-04-03 00:00:00-04:00 28.945348 29.577509 27.585242 27.853432 260118200 0.00 0.0
2000-04-04 00:00:00-04:00 28.064164 28.198259 26.033583 27.144655 181244400 0.00 0.0
2000-04-05 00:00:00-04:00 27.048857 27.125483 26.320914 26.474165 82887600 0.00 0.0
2000-04-06 00:00:00-04:00 26.933923 26.972235 26.134142 26.359230 66421400 0.00 0.0
2000-04-07 00:00:00-04:00 26.665736 27.393679 26.052730 27.297897 82613600 0.00 0.0
2000-04-10 00:00:00-04:00 27.163799 27.163799 26.359229 26.378386 60685400 0.00 0.0
2000-04-11 00:00:00-04:00 26.091041 26.378387 25.592974 25.707912 71961800 0.00 0.0
2000-04-12 00:00:00-04:00 25.171524 25.209837 24.137078 24.328642 153003800 0.00 0.0
2000-04-13 00:00:00-04:00 24.788394 25.209835 24.213701 24.290327 94316200 0.00 0.0
2000-04-14 00:00:00-04:00 24.252024 24.366963 22.451321 22.719511 151217800 0.00 0.0
2000-04-17 00:00:00-04:00 22.757817 23.294197 22.374689 23.255884 119772200 0.00 0.0
2000-04-18 00:00:00-04:00 23.447451 25.114059 23.255886 24.692617 91794600 0.00 0.0
2000-04-19 00:00:00-04:00 24.960812 24.979968 23.945522 24.117929 53715400 0.00 0.0
2000-04-20 00:00:00-04:00 24.098773 24.481902 23.753958 24.194555 52387400 0.00 0.0
2000-04-24 00:00:00-04:00 20.612304 20.842181 19.922673 20.420740 313645800 0.00 0.0
2000-04-25 00:00:00-04:00 21.072054 21.301931 20.727239 21.263618 159517400 0.00 0.0
2000-04-26 00:00:00-04:00 21.455189 21.800005 20.650620 20.842184 107091200 0.00 0.0
2000-04-27 00:00:00-04:00 20.669769 21.436026 20.650613 21.397713 77669800 0.00 0.0
2000-04-28 00:00:00-04:00 21.685064 21.761689 20.918807 21.378561 78082600 0.00 0.0
2000-05-01 00:00:00-04:00 22.336381 22.681197 21.972409 22.508789 107811000 0.00 0.0
2000-05-02 00:00:00-04:00 22.317228 22.527948 21.301937 21.416876 97716200 0.00 0.0
2000-05-03 00:00:00-04:00 21.570136 21.704231 21.091225 21.627605 55354800 0.00 0.0
2000-05-04 00:00:00-04:00 21.550970 21.838316 21.244467 21.589283 43317200 0.00 0.0
2000-05-05 00:00:00-04:00 21.531825 22.010735 21.416886 21.800014 36402200 0.00 0.0
2000-05-08 00:00:00-04:00 21.742528 21.876623 21.359400 21.397713 36187600 0.00 0.0
2000-05-09 00:00:00-04:00 21.512660 21.589285 20.688934 20.784716 60778400 0.00 0.0
2000-05-10 00:00:00-04:00 20.765560 20.803873 20.152555 20.286650 67740000 0.00 0.0
2000-05-11 00:00:00-04:00 20.420745 20.880499 20.152555 20.803873 58390800 0.00 0.0
2000-05-12 00:00:00-04:00 20.976280 21.378565 20.918811 21.091219 37886000 0.00 0.0
2000-05-15 00:00:00-04:00 21.148680 21.282775 20.842177 21.263618 33899600 0.00 0.0
2000-05-16 00:00:00-04:00 21.321095 21.646755 21.167844 21.301939 48410600 0.00 0.0
2000-05-17 00:00:00-04:00 21.110375 21.187000 20.612308 20.746403 53242000 0.00 0.0
2000-05-18 00:00:00-04:00 20.861342 20.861342 20.190868 20.286650 53640400 0.00 0.0
2000-05-19 00:00:00-04:00 20.037619 20.210027 19.769429 19.941837 66578000 0.00 0.0
2000-05-22 00:00:00-04:00 19.960987 19.999300 19.137262 19.673641 69955000 0.00 0.0
2000-05-23 00:00:00-04:00 19.577866 20.095090 19.328833 19.367146 57963200 0.00 0.0
2000-05-24 00:00:00-04:00 19.347990 20.401594 19.309677 20.095091 85482400 0.00 0.0
2000-05-25 00:00:00-04:00 19.788573 19.846042 18.734970 18.849909 94348800 0.00 0.0
2000-05-26 00:00:00-04:00 19.022325 19.194733 18.505102 18.830761 55822000 0.00 0.0
2000-05-30 00:00:00-04:00 19.137254 19.654478 19.003160 19.424601 68536400 0.00 0.0
2000-05-31 00:00:00-04:00 19.506023 19.525180 19.022324 19.175575 54968200 0.00 0.0
2000-06-01 00:00:00-04:00 19.731109 20.229176 19.558701 19.788578 94507200 0.00 0.0
2000-06-02 00:00:00-04:00 20.229188 20.459065 19.922685 20.324970 80463200 0.00 0.0
2000-06-05 00:00:00-04:00 20.233965 20.957120 20.229176 20.497366 64400000 0.00 0.0
2000-06-06 00:00:00-04:00 20.899647 21.416870 20.784708 21.340244 99019000 0.00 0.0
2000-06-07 00:00:00-04:00 21.225312 21.685066 20.573994 21.608440 76310600 0.00 0.0
2000-06-08 00:00:00-04:00 21.934101 22.106509 20.918811 21.091219 94765600 0.00 0.0
2000-06-09 00:00:00-04:00 21.340252 21.359409 20.937968 21.091219 35710200 0.00 0.0
2000-06-12 00:00:00-04:00 21.148684 21.148684 20.344115 20.497366 49260600 0.00 0.0
2000-06-13 00:00:00-04:00 20.459057 20.842186 20.267493 20.803873 44289200 0.00 0.0
2000-06-14 00:00:00-04:00 21.397720 21.761692 21.301938 21.608440 79992400 0.00 0.0
2000-06-15 00:00:00-04:00 21.704216 22.278909 21.646747 22.183126 65592600 0.00 0.0
2000-06-16 00:00:00-04:00 22.259755 22.413006 21.914940 22.240599 68710600 0.00 0.0
2000-06-19 00:00:00-04:00 22.240601 22.623730 22.068194 22.585417 46604800 0.00 0.0
2000-06-20 00:00:00-04:00 22.642889 23.064330 22.604576 22.968548 62275000 0.00 0.0
2000-06-21 00:00:00-04:00 23.600713 25.190696 23.581556 24.730942 160399600 0.00 0.0
2000-06-22 00:00:00-04:00 24.941642 25.133206 24.309480 24.481888 87315200 0.00 0.0
2000-06-23 00:00:00-04:00 24.501061 24.539374 23.600709 23.811430 49811600 0.00 0.0
2000-06-26 00:00:00-04:00 23.753961 24.558530 23.753961 24.366966 48287000 0.00 0.0
2000-06-27 00:00:00-04:00 24.290330 24.558519 24.022140 24.156235 31071200 0.00 0.0
2000-06-28 00:00:00-04:00 24.213712 24.539371 24.098773 24.194555 37459200 0.00 0.0
2000-06-29 00:00:00-04:00 23.983839 24.194560 23.619867 23.658180 38449000 0.00 0.0
2000-06-30 00:00:00-04:00 23.619866 24.520218 23.504928 24.520218 52356400 0.00 0.0
2000-07-03 00:00:00-04:00 24.424436 24.539374 24.328654 24.520218 15734800 0.00 0.0
2000-07-05 00:00:00-04:00 24.481900 24.481900 23.983833 24.060459 34824400 0.00 0.0
2000-07-06 00:00:00-04:00 24.175394 25.037433 24.060456 24.807556 47873200 0.00 0.0
2000-07-07 00:00:00-04:00 24.908129 25.401407 24.692619 25.133217 54153200 0.00 0.0
2000-07-10 00:00:00-04:00 24.730928 24.922492 24.328643 24.347799 52689800 0.00 0.0
2000-07-11 00:00:00-04:00 24.156245 24.673469 24.060463 24.252028 37164800 0.00 0.0
2000-07-12 00:00:00-04:00 23.983834 24.826716 23.658175 24.615995 58370200 0.00 0.0
2000-07-13 00:00:00-04:00 24.156251 24.520223 23.715653 24.501066 80843200 0.00 0.0
2000-07-14 00:00:00-04:00 24.366963 24.443589 24.041304 24.194555 51180600 0.00 0.0
2000-07-17 00:00:00-04:00 23.983842 24.386127 23.753965 23.964685 53992800 0.00 0.0
2000-07-18 00:00:00-04:00 23.792269 24.366962 23.734800 24.060459 70617200 0.00 0.0
2000-07-19 00:00:00-04:00 23.313357 23.753955 22.317224 22.413006 139924600 0.00 0.0
2000-07-20 00:00:00-04:00 22.508779 23.064315 22.412997 22.930220 54690600 0.00 0.0
2000-07-21 00:00:00-04:00 22.911073 22.987699 22.029878 22.163973 56100600 0.00 0.0
2000-07-24 00:00:00-04:00 22.087360 22.106516 21.455198 21.627605 56165600 0.00 0.0
2000-07-25 00:00:00-04:00 21.704218 21.761687 20.957117 21.148682 64188600 0.00 0.0
2000-07-26 00:00:00-04:00 21.167844 21.301939 20.612308 20.784716 85404600 0.00 0.0
2000-07-27 00:00:00-04:00 20.803865 21.493495 20.688926 21.263618 74337600 0.00 0.0
2000-07-28 00:00:00-04:00 21.742540 22.010730 21.340255 21.359411 75645600 0.00 0.0
2000-07-31 00:00:00-04:00 21.512651 21.799997 21.225305 21.397713 70283800 0.00 0.0
2000-08-01 00:00:00-04:00 21.436036 21.474349 20.899657 21.052908 47163600 0.00 0.0
2000-08-02 00:00:00-04:00 21.014585 21.589277 20.995429 21.263618 48269200 0.00 0.0
2000-08-03 00:00:00-04:00 20.899649 21.570124 20.880493 21.531811 54543400 0.00 0.0
2000-08-04 00:00:00-04:00 21.282771 21.416866 20.899643 21.186989 38107400 0.00 0.0
2000-08-07 00:00:00-04:00 21.512656 21.800002 21.378561 21.455187 52741800 0.00 0.0
2000-08-08 00:00:00-04:00 21.474344 22.891919 21.455187 22.719511 138038800 0.00 0.0
2000-08-09 00:00:00-04:00 22.604571 22.949386 22.413007 22.757822 63945600 0.00 0.0
2000-08-10 00:00:00-04:00 22.623738 22.700363 21.991576 22.259766 48986000 0.00 0.0
2000-08-11 00:00:00-04:00 22.202286 22.278911 21.953252 22.202286 35629600 0.00 0.0
2000-08-14 00:00:00-04:00 22.163977 22.489636 21.876630 22.125664 53427000 0.00 0.0
2000-08-15 00:00:00-04:00 22.068172 22.374675 21.914921 21.953234 40714200 0.00 0.0
2000-08-16 00:00:00-04:00 22.029892 22.144830 21.627607 21.761702 44976200 0.00 0.0
2000-08-17 00:00:00-04:00 21.800008 22.068198 21.627600 21.934103 36112800 0.00 0.0
2000-08-18 00:00:00-04:00 21.800014 21.895797 21.455199 21.761702 54438800 0.00 0.0
2000-08-21 00:00:00-04:00 21.665914 21.704226 21.474349 21.646757 34119600 0.00 0.0
2000-08-22 00:00:00-04:00 21.704225 22.202292 21.522239 21.838320 54428200 0.00 0.0
2000-08-23 00:00:00-04:00 21.704211 21.799993 21.570116 21.685055 36726800 0.00 0.0
2000-08-24 00:00:00-04:00 21.646763 21.819171 21.436042 21.800014 42405400 0.00 0.0
2000-08-25 00:00:00-04:00 21.665914 21.972416 21.627601 21.646757 52729400 0.00 0.0
2000-08-28 00:00:00-04:00 21.512656 22.106505 21.493500 21.857471 56421600 0.00 0.0
2000-08-29 00:00:00-04:00 21.819168 22.298079 21.723386 21.742542 59400200 0.00 0.0
2000-08-30 00:00:00-04:00 21.665907 21.742533 21.359405 21.455187 53498800 0.00 0.0
2000-08-31 00:00:00-04:00 21.723372 22.068187 21.359400 21.397713 72575400 0.00 0.0
2000-09-01 00:00:00-04:00 21.455182 21.646746 21.359400 21.512651 37629800 0.00 0.0
2000-09-05 00:00:00-04:00 21.455181 21.665902 21.397712 21.493494 50755200 0.00 0.0
2000-09-06 00:00:00-04:00 21.474346 21.665910 21.244469 21.282782 62960800 0.00 0.0
2000-09-07 00:00:00-04:00 21.455184 22.087346 21.282776 21.474340 111711200 0.00 0.0
2000-09-08 00:00:00-04:00 21.570126 21.723377 21.206154 21.244467 56709600 0.00 0.0
2000-09-11 00:00:00-04:00 21.187001 21.359409 20.861342 21.091219 48495200 0.00 0.0
2000-09-12 00:00:00-04:00 21.072057 21.244465 20.727242 20.880493 46781200 0.00 0.0
2000-09-13 00:00:00-04:00 20.708093 21.072065 20.593155 20.918814 40744800 0.00 0.0
2000-09-14 00:00:00-04:00 21.052898 21.072055 20.133391 20.171703 78503000 0.00 0.0
2000-09-15 00:00:00-04:00 20.056770 20.114239 19.405451 19.673641 99915200 0.00 0.0
2000-09-18 00:00:00-04:00 19.692798 19.807736 19.060636 19.309669 69037800 0.00 0.0
2000-09-19 00:00:00-04:00 19.501229 20.152547 19.424604 19.922670 79311200 0.00 0.0
2000-09-20 00:00:00-04:00 19.884361 19.922674 19.367138 19.692797 67791400 0.00 0.0
2000-09-21 00:00:00-04:00 19.616172 19.960987 19.482077 19.673641 48952200 0.00 0.0
2000-09-22 00:00:00-04:00 18.734977 19.462921 18.696664 19.386295 84476600 0.00 0.0
2000-09-25 00:00:00-04:00 19.386294 19.462920 18.524255 18.773289 53484200 0.00 0.0
2000-09-26 00:00:00-04:00 18.677505 20.190862 18.524253 19.213884 155704800 0.00 0.0
2000-09-27 00:00:00-04:00 19.443771 19.482084 18.332698 18.581732 106155600 0.00 0.0
2000-09-28 00:00:00-04:00 18.639193 18.964852 18.581724 18.792444 52360400 0.00 0.0
2000-09-29 00:00:00-04:00 18.696665 18.792447 17.968721 18.485945 74053600 0.00 0.0
2000-10-02 00:00:00-04:00 18.543414 18.639196 17.853783 18.121973 58562400 0.00 0.0
2000-10-03 00:00:00-04:00 18.256061 18.332687 17.317397 17.336554 85374000 0.00 0.0
2000-10-04 00:00:00-04:00 17.279082 17.336551 16.704389 16.991735 136453400 0.00 0.0
2000-10-05 00:00:00-04:00 17.010906 17.547286 16.934280 16.972593 81099400 0.00 0.0
2000-10-06 00:00:00-04:00 17.106686 17.394032 16.781026 17.030060 61794000 0.00 0.0
2000-10-09 00:00:00-04:00 17.049215 17.087528 16.244646 16.608618 58323600 0.00 0.0
2000-10-10 00:00:00-04:00 16.531989 17.030055 16.493676 16.723553 62066200 0.00 0.0
2000-10-11 00:00:00-04:00 16.551148 17.451500 16.551148 17.087528 101205800 0.00 0.0
2000-10-12 00:00:00-04:00 17.259935 17.432343 16.493678 16.666086 90219600 0.00 0.0
2000-10-13 00:00:00-04:00 16.512836 16.819339 15.976457 16.474524 104521200 0.00 0.0
2000-10-16 00:00:00-04:00 16.397898 16.493680 15.191043 15.440077 119759000 0.00 0.0
2000-10-17 00:00:00-04:00 15.899825 16.072233 15.401758 15.459228 81276600 0.00 0.0
2000-10-18 00:00:00-04:00 15.210192 16.321264 14.846220 15.861510 110536400 0.00 0.0
2000-10-19 00:00:00-04:00 17.911250 19.060635 17.777155 18.964853 256993200 0.00 0.0
2000-10-20 00:00:00-04:00 18.792445 20.267489 18.734976 19.980143 160378600 0.00 0.0
2000-10-23 00:00:00-04:00 19.807728 20.305795 18.600874 19.041471 185170400 0.00 0.0
2000-10-24 00:00:00-04:00 19.194724 19.290506 18.447624 18.849909 94427400 0.00 0.0
2000-10-25 00:00:00-04:00 18.984009 19.443763 18.524255 18.773289 167603800 0.00 0.0
2000-10-26 00:00:00-04:00 18.696659 19.941825 18.639189 19.750261 114826600 0.00 0.0
2000-10-27 00:00:00-04:00 19.826895 21.206157 19.807738 20.746403 124292400 0.00 0.0
2000-10-30 00:00:00-05:00 20.688931 21.493500 20.650618 21.167841 110057600 0.00 0.0
2000-10-31 00:00:00-05:00 21.148689 21.301941 20.842186 21.110376 104474000 0.00 0.0
2000-11-01 00:00:00-05:00 20.995429 21.474339 20.976272 21.340244 81309400 0.00 0.0
2000-11-02 00:00:00-05:00 21.570136 21.713809 21.340259 21.550980 77985200 0.00 0.0
2000-11-03 00:00:00-05:00 21.225316 21.340255 20.861344 20.918814 68711000 0.00 0.0
2000-11-06 00:00:00-05:00 21.052906 21.493503 20.918811 21.301939 74851400 0.00 0.0
2000-11-07 00:00:00-05:00 21.378563 22.029882 21.301938 21.608440 104331200 0.00 0.0
2000-11-08 00:00:00-05:00 21.800005 22.183133 20.842184 21.282782 206149400 0.00 0.0
2000-11-09 00:00:00-05:00 20.995430 21.857468 20.976273 21.723373 91058600 0.00 0.0
2000-11-10 00:00:00-05:00 21.436041 21.550979 20.478219 20.650627 93744400 0.00 0.0
2000-11-13 00:00:00-05:00 20.439894 20.880491 19.740684 20.363268 83364800 0.00 0.0
2000-11-14 00:00:00-05:00 20.842185 21.397722 20.631465 21.091219 84218600 0.00 0.0
2000-11-15 00:00:00-05:00 21.167838 21.723374 21.052899 21.474340 60422200 0.00 0.0
2000-11-16 00:00:00-05:00 21.282781 21.914943 21.129530 21.129530 92128600 0.00 0.0
2000-11-17 00:00:00-05:00 21.282779 21.455187 20.779924 21.167841 106525600 0.00 0.0
2000-11-20 00:00:00-05:00 20.880495 20.995434 20.095082 20.593149 80157200 0.00 0.0
2000-11-21 00:00:00-05:00 20.650616 21.225308 20.650616 20.765554 59487600 0.00 0.0
2000-11-22 00:00:00-05:00 20.248339 21.301942 20.229182 20.918814 76343200 0.00 0.0
2000-11-24 00:00:00-05:00 21.148687 21.589285 20.995436 21.436033 34439200 0.00 0.0
2000-11-27 00:00:00-05:00 21.895786 22.144819 21.646752 21.665909 85307600 0.00 0.0
2000-11-28 00:00:00-05:00 21.263633 21.378571 20.478219 20.535688 127446200 0.00 0.0
2000-11-29 00:00:00-05:00 20.478217 20.573999 19.386301 19.941837 98280400 0.00 0.0
2000-11-30 00:00:00-05:00 19.003171 19.022328 17.470658 17.585596 197200800 0.00 0.0
2000-12-01 00:00:00-05:00 17.796312 18.581726 17.183307 17.355715 109809800 0.00 0.0
2000-12-04 00:00:00-05:00 17.547276 18.083656 16.915114 17.298243 80407200 0.00 0.0
2000-12-05 00:00:00-05:00 18.141130 18.543415 17.853784 18.351851 101734400 0.00 0.0
2000-12-06 00:00:00-05:00 18.390148 18.409305 17.183295 17.374859 90560800 0.00 0.0
2000-12-07 00:00:00-05:00 16.378741 16.551149 16.014769 16.282959 145308400 0.00 0.0
2000-12-08 00:00:00-05:00 16.742711 17.125839 16.378739 16.685242 120939800 0.00 0.0
2000-12-11 00:00:00-05:00 17.010910 18.007045 16.857659 17.796324 95576200 0.00 0.0
2000-12-12 00:00:00-05:00 17.719678 18.390153 17.394019 17.892086 63106000 0.00 0.0
2000-12-13 00:00:00-05:00 18.543415 18.543415 17.413186 17.547281 98360400 0.00 0.0
2000-12-14 00:00:00-05:00 17.758003 18.002247 16.972590 17.010902 71201400 0.00 0.0
2000-12-15 00:00:00-05:00 15.646001 15.938136 14.635500 15.076097 116899800 0.00 0.0
2000-12-18 00:00:00-05:00 15.018637 15.325140 14.405631 14.654665 107187400 0.00 0.0
2000-12-19 00:00:00-05:00 14.539730 14.712138 13.639378 13.735160 120271800 0.00 0.0
2000-12-20 00:00:00-05:00 13.122143 13.486115 12.681545 12.719858 149037800 0.00 0.0
2000-12-21 00:00:00-05:00 12.489982 13.830932 12.355888 13.313708 163173000 0.00 0.0
2000-12-22 00:00:00-05:00 13.715994 14.443938 13.715994 14.233217 109551800 0.00 0.0
2000-12-26 00:00:00-05:00 14.367314 14.884538 14.060812 14.367314 66941600 0.00 0.0
2000-12-27 00:00:00-05:00 14.137435 14.348156 13.792620 14.233217 69003800 0.00 0.0
2000-12-28 00:00:00-05:00 13.830935 14.175751 13.447807 13.658527 77619200 0.00 0.0
2000-12-29 00:00:00-05:00 13.466964 14.041657 13.179618 13.294557 99977600 0.00 0.0
2001-01-02 00:00:00-05:00 13.524434 13.792624 13.141305 13.294557 82413200 0.00 0.0
2001-01-03 00:00:00-05:00 13.237084 14.980317 13.217927 14.692971 135962200 0.00 0.0
2001-01-04 00:00:00-05:00 14.654661 15.478387 14.367314 14.846225 112397000 0.00 0.0
2001-01-05 00:00:00-05:00 14.865377 15.286818 14.578031 15.056941 93414600 0.00 0.0
2001-01-08 00:00:00-05:00 14.999477 15.248511 14.309846 14.999477 79817600 0.00 0.0
2001-01-09 00:00:00-05:00 15.325134 16.129704 15.248509 15.880671 114965400 0.00 0.0
2001-01-10 00:00:00-05:00 15.631635 16.493674 15.555009 16.206327 90230200 0.00 0.0
2001-01-11 00:00:00-05:00 16.244643 17.087526 16.033923 16.857649 101854800 0.00 0.0
2001-01-12 00:00:00-05:00 16.819343 16.857656 16.091399 16.397902 73712000 0.00 0.0
2001-01-16 00:00:00-05:00 16.359572 16.397885 15.669941 16.110538 68462400 0.00 0.0
2001-01-17 00:00:00-05:00 16.436209 16.819338 16.110550 16.225489 72844200 0.00 0.0
2001-01-18 00:00:00-05:00 16.455366 17.221623 16.129707 17.010902 109788800 0.00 0.0
2001-01-19 00:00:00-05:00 18.390158 18.830756 18.045343 18.696661 209348800 0.00 0.0
2001-01-22 00:00:00-05:00 18.620039 18.696664 18.083659 18.428474 76673000 0.00 0.0
2001-01-23 00:00:00-05:00 18.313533 18.677505 18.064500 18.562567 70295200 0.00 0.0
2001-01-24 00:00:00-05:00 18.696656 19.443756 18.620030 19.290504 110455000 0.00 0.0
2001-01-25 00:00:00-05:00 19.233040 19.616168 18.869068 18.945694 85657400 0.00 0.0
2001-01-26 00:00:00-05:00 18.696661 19.711951 18.696661 19.616169 93080000 0.00 0.0
2001-01-29 00:00:00-05:00 19.482084 19.807743 19.462927 19.769430 84983800 0.00 0.0
2001-01-30 00:00:00-05:00 19.769416 19.846042 19.271349 19.424601 57276800 0.00 0.0
2001-01-31 00:00:00-05:00 19.309667 19.539544 18.696662 18.715818 81898800 0.00 0.0
2001-02-01 00:00:00-05:00 18.639189 19.194725 18.505094 19.118099 71792800 0.00 0.0
2001-02-02 00:00:00-05:00 19.156418 19.424608 18.620038 18.639194 71100000 0.00 0.0
2001-02-05 00:00:00-05:00 18.620037 19.022322 18.466786 18.984009 51399200 0.00 0.0
2001-02-06 00:00:00-05:00 19.022324 19.558704 18.907385 19.175575 96442000 0.00 0.0
2001-02-07 00:00:00-05:00 19.003174 19.941839 18.945705 19.826900 126061800 0.00 0.0
2001-02-08 00:00:00-05:00 19.539554 19.769431 19.003174 19.079800 88041200 0.00 0.0
2001-02-09 00:00:00-05:00 18.792448 18.869073 17.930409 18.121973 100575200 0.00 0.0
2001-02-12 00:00:00-05:00 18.026181 18.217745 17.528115 18.007025 71289400 0.00 0.0
2001-02-13 00:00:00-05:00 18.275225 18.715822 17.815471 17.834627 76070600 0.00 0.0
2001-02-14 00:00:00-05:00 17.662209 18.083650 17.279081 17.892086 61728400 0.00 0.0
2001-02-15 00:00:00-05:00 18.083651 18.447623 17.738836 18.026182 65627800 0.00 0.0
2001-02-16 00:00:00-05:00 17.470657 17.853785 17.202467 17.566439 66958400 0.00 0.0
2001-02-20 00:00:00-05:00 17.585591 17.853781 16.972586 17.125837 60730800 0.00 0.0
2001-02-21 00:00:00-05:00 16.934268 17.796306 16.915111 17.240770 63947200 0.00 0.0
2001-02-22 00:00:00-05:00 17.259927 17.413178 16.512827 16.915112 100816400 0.00 0.0
2001-02-23 00:00:00-05:00 16.685244 17.623909 16.646931 17.394032 92620600 0.00 0.0
2001-02-26 00:00:00-05:00 17.662218 18.371006 17.585593 18.256067 87936800 0.00 0.0
2001-02-27 00:00:00-05:00 18.198603 18.754139 17.983093 18.198603 99148600 0.00 0.0
2001-02-28 00:00:00-05:00 18.256070 18.414110 17.834629 18.083662 84608400 0.00 0.0
2001-03-01 00:00:00-05:00 17.949565 18.236911 17.240778 18.193810 81781600 0.00 0.0
2001-03-02 00:00:00-05:00 17.623892 17.815456 17.298233 17.374859 79800800 0.00 0.0
2001-03-05 00:00:00-05:00 17.547279 17.968720 17.336558 17.604748 49383600 0.00 0.0
2001-03-06 00:00:00-05:00 17.968717 18.390158 17.892091 18.217751 66781800 0.00 0.0
2001-03-07 00:00:00-05:00 18.351844 18.734973 18.179437 18.600878 59743600 0.00 0.0
2001-03-08 00:00:00-05:00 18.485943 18.572147 17.911251 18.160284 54626000 0.00 0.0
2001-03-09 00:00:00-05:00 17.757987 17.834613 16.819323 17.374859 103794400 0.00 0.0
2001-03-12 00:00:00-05:00 16.761865 16.857647 15.823200 15.918983 114376000 0.00 0.0
2001-03-13 00:00:00-05:00 15.995612 16.781026 15.938143 16.608618 91035600 0.00 0.0
2001-03-14 00:00:00-05:00 16.091384 16.934266 15.995602 16.551138 90686200 0.00 0.0
2001-03-15 00:00:00-05:00 16.953427 17.188093 16.397891 16.455360 71638400 0.00 0.0
2001-03-16 00:00:00-05:00 16.091391 16.895960 16.086602 16.723553 112848800 0.00 0.0
2001-03-19 00:00:00-05:00 16.704392 17.010895 16.282951 16.646923 61036400 0.00 0.0
2001-03-20 00:00:00-05:00 16.723553 17.202464 16.129705 16.148861 91822800 0.00 0.0
2001-03-21 00:00:00-05:00 16.014766 16.321269 15.248510 15.344292 124988600 0.00 0.0
2001-03-22 00:00:00-05:00 15.497535 16.570294 15.478379 16.551138 126363200 0.00 0.0
2001-03-23 00:00:00-05:00 16.838487 17.470648 16.666079 17.336554 99519600 0.00 0.0
2001-03-26 00:00:00-05:00 17.508967 17.623905 17.030056 17.183308 63118600 0.00 0.0
2001-03-27 00:00:00-05:00 17.183299 17.949555 17.125830 17.853773 95135600 0.00 0.0
2001-03-28 00:00:00-05:00 17.585596 17.758004 16.972591 17.030060 78681600 0.00 0.0
2001-03-29 00:00:00-05:00 16.972593 17.528130 16.723560 16.972593 86985000 0.00 0.0
2001-03-30 00:00:00-05:00 17.087527 17.221622 16.512834 16.761868 91201600 0.00 0.0
2001-04-02 00:00:00-04:00 16.800175 17.451493 16.742706 17.106678 75924000 0.00 0.0
2001-04-03 00:00:00-04:00 16.953426 16.953426 16.168013 16.359577 94187600 0.00 0.0
2001-04-04 00:00:00-04:00 16.359580 16.857647 15.650793 15.918983 104046600 0.00 0.0
2001-04-05 00:00:00-04:00 16.474523 17.585596 16.397898 17.394032 113364000 0.00 0.0
2001-04-06 00:00:00-04:00 17.279092 17.528125 16.876807 17.221622 92622000 0.00 0.0
2001-04-09 00:00:00-04:00 17.338850 17.599377 17.059933 17.516623 56295600 0.00 0.0
2001-04-10 00:00:00-04:00 17.761830 18.417746 17.709724 18.292080 109199400 0.00 0.0
2001-04-11 00:00:00-04:00 18.589387 18.849914 18.298209 18.402420 109879600 0.00 0.0
2001-04-12 00:00:00-04:00 18.255300 19.098182 18.190933 19.058336 87520000 0.00 0.0
2001-04-16 00:00:00-04:00 18.819264 18.874435 18.426940 18.632298 65857400 0.00 0.0
2001-04-17 00:00:00-04:00 18.549544 19.036883 18.402423 18.843786 85149200 0.00 0.0
2001-04-18 00:00:00-04:00 19.429206 20.324194 19.309670 20.054472 156696400 0.00 0.0
2001-04-19 00:00:00-04:00 20.170942 21.148687 20.152553 20.854445 159375600 0.00 0.0
2001-04-20 00:00:00-04:00 21.547136 21.792337 20.995430 21.148682 192919600 0.00 0.0
2001-04-23 00:00:00-04:00 20.875904 20.986245 20.505035 20.918814 92171200 0.00 0.0
2001-04-24 00:00:00-04:00 20.903487 21.433737 20.578595 20.704262 89176600 0.00 0.0
2001-04-25 00:00:00-04:00 20.710391 21.390828 20.612311 21.360178 76744000 0.00 0.0
2001-04-26 00:00:00-04:00 21.476645 21.761693 20.918810 21.188532 118737600 0.00 0.0
2001-04-27 00:00:00-04:00 21.311132 21.357108 20.293544 20.572462 121572400 0.00 0.0
2001-04-30 00:00:00-04:00 21.004626 21.167072 20.744099 20.765554 74368200 0.00 0.0
2001-05-01 00:00:00-04:00 20.737979 21.547146 20.719587 21.507299 83702800 0.00 0.0
2001-05-02 00:00:00-04:00 21.761695 21.807670 21.255965 21.381632 92864400 0.00 0.0
2001-05-03 00:00:00-04:00 21.225311 21.510359 20.885093 21.004629 66273400 0.00 0.0
2001-05-04 00:00:00-04:00 20.842173 21.777006 20.829912 21.685055 119538400 0.00 0.0
2001-05-07 00:00:00-04:00 21.709587 22.114171 21.669740 21.878162 109356200 0.00 0.0
2001-05-08 00:00:00-04:00 21.991567 22.098843 21.685064 22.086582 75084000 0.00 0.0
2001-05-09 00:00:00-04:00 21.835247 21.853638 21.412274 21.577785 76676600 0.00 0.0
2001-05-10 00:00:00-04:00 21.801534 21.835249 21.442926 21.455187 64334600 0.00 0.0
2001-05-11 00:00:00-04:00 21.442927 21.455187 21.041409 21.271286 51128800 0.00 0.0
2001-05-14 00:00:00-04:00 21.188537 21.209992 20.934141 21.062872 44968000 0.00 0.0
2001-05-15 00:00:00-04:00 21.068989 21.240632 20.842178 20.924932 61385600 0.00 0.0
2001-05-16 00:00:00-04:00 20.750224 21.418399 20.636819 21.197720 91893800 0.00 0.0
2001-05-17 00:00:00-04:00 21.179337 21.498100 20.704259 20.894289 106984800 0.00 0.0
2001-05-18 00:00:00-04:00 20.747177 21.209994 20.612315 20.869776 90605400 0.00 0.0
2001-05-21 00:00:00-04:00 20.857507 21.452120 20.765555 21.084318 103491600 0.00 0.0
2001-05-22 00:00:00-04:00 21.286615 21.562468 21.203860 21.550207 83455600 0.00 0.0
2001-05-23 00:00:00-04:00 21.574723 21.945591 21.305002 21.363235 93637400 0.00 0.0
2001-05-24 00:00:00-04:00 21.436800 22.000764 21.231441 21.982374 80781600 0.00 0.0
2001-05-25 00:00:00-04:00 21.963991 22.037551 21.565536 21.734114 52747600 0.00 0.0
2001-05-29 00:00:00-04:00 21.700392 21.991569 21.470515 21.559399 71210800 0.00 0.0
2001-05-30 00:00:00-04:00 21.320321 21.632955 21.041405 21.206917 86501800 0.00 0.0
2001-05-31 00:00:00-04:00 21.298873 21.571660 20.964786 21.203857 70682600 0.00 0.0
2001-06-01 00:00:00-04:00 21.332587 21.669740 21.056734 21.559399 57587600 0.00 0.0
2001-06-04 00:00:00-04:00 21.623767 21.767822 21.393890 21.694262 43736600 0.00 0.0
2001-06-05 00:00:00-04:00 21.688129 22.399215 21.608437 22.252092 89454200 0.00 0.0
2001-06-06 00:00:00-04:00 22.340976 22.521814 21.930263 22.178530 80022800 0.00 0.0
2001-06-07 00:00:00-04:00 22.104977 22.598446 22.092716 22.583120 66960000 0.00 0.0
2001-06-08 00:00:00-04:00 22.589254 22.604580 22.083527 22.432940 51867000 0.00 0.0
2001-06-11 00:00:00-04:00 22.328724 22.328724 21.918012 22.104979 47345600 0.00 0.0
2001-06-12 00:00:00-04:00 21.767814 22.193855 21.703449 22.092709 66714600 0.00 0.0
2001-06-13 00:00:00-04:00 22.083521 22.160147 21.651351 21.666677 55302400 0.00 0.0
2001-06-14 00:00:00-04:00 21.522610 21.623756 20.964775 21.118027 71972400 0.00 0.0
2001-06-15 00:00:00-04:00 20.691988 20.934126 20.351770 20.848303 108354400 0.00 0.0
2001-06-18 00:00:00-04:00 20.826861 20.829927 20.232247 20.498903 56846800 0.00 0.0
2001-06-19 00:00:00-04:00 20.906555 21.102717 20.489711 20.633768 63457400 0.00 0.0
2001-06-20 00:00:00-04:00 20.578600 21.329531 20.566339 21.274363 64108400 0.00 0.0
2001-06-21 00:00:00-04:00 21.194649 21.623752 21.124152 21.406134 69603800 0.00 0.0
2001-06-22 00:00:00-04:00 21.455192 21.642159 21.019959 21.096584 51092000 0.00 0.0
2001-06-25 00:00:00-04:00 21.179338 21.396955 20.771689 21.102713 49215600 0.00 0.0
2001-06-26 00:00:00-04:00 20.787016 21.519557 20.750235 21.498102 63077000 0.00 0.0
2001-06-27 00:00:00-04:00 21.412275 21.924134 21.259024 21.804598 69199800 0.00 0.0
2001-06-28 00:00:00-04:00 21.930273 23.340185 21.617639 22.295010 128975600 0.00 0.0
2001-06-29 00:00:00-04:00 22.252095 22.500364 21.884293 22.374697 94283800 0.00 0.0
2001-07-02 00:00:00-04:00 22.083514 22.420666 21.501159 21.639084 72810200 0.00 0.0
2001-07-03 00:00:00-04:00 21.547146 21.700397 21.433739 21.599251 28037400 0.00 0.0
2001-07-05 00:00:00-04:00 21.522622 21.675873 20.977048 20.998503 49242600 0.00 0.0
2001-07-06 00:00:00-04:00 20.934128 20.964778 20.128025 20.247561 67467800 0.00 0.0
2001-07-09 00:00:00-04:00 20.290476 20.508095 19.934934 20.134161 66476600 0.00 0.0
2001-07-10 00:00:00-04:00 20.198526 20.305801 19.723445 19.763292 66562600 0.00 0.0
2001-07-11 00:00:00-04:00 19.680536 20.459053 19.677470 20.382427 73822600 0.00 0.0
2001-07-12 00:00:00-04:00 21.669742 22.083522 21.556337 21.945595 128078000 0.00 0.0
2001-07-13 00:00:00-04:00 21.884284 22.068185 21.743293 21.865892 58934600 0.00 0.0
2001-07-16 00:00:00-04:00 21.899613 22.117232 21.501161 21.816858 55990800 0.00 0.0
2001-07-17 00:00:00-04:00 21.657480 22.071258 21.498097 22.013021 63241000 0.00 0.0
2001-07-18 00:00:00-04:00 21.639091 21.914944 21.415345 21.629896 57590800 0.00 0.0
2001-07-19 00:00:00-04:00 21.829119 22.374693 21.829119 22.242897 76549400 0.00 0.0
2001-07-20 00:00:00-04:00 20.851379 21.271288 20.823795 21.203857 124203600 0.00 0.0
2001-07-23 00:00:00-04:00 21.222248 21.222248 20.336455 20.563267 79999400 0.00 0.0
2001-07-24 00:00:00-04:00 20.535683 20.839120 20.137228 20.327261 67530200 0.00 0.0
2001-07-25 00:00:00-04:00 20.308876 20.695068 20.109649 20.682810 74065400 0.00 0.0
2001-07-26 00:00:00-04:00 20.572460 20.633759 20.075925 20.410011 77974000 0.00 0.0
2001-07-27 00:00:00-04:00 20.244512 20.305812 19.938009 20.066740 65396000 0.00 0.0
2001-07-30 00:00:00-04:00 20.121905 20.498902 20.088190 20.167881 42196400 0.00 0.0
2001-07-31 00:00:00-04:00 20.232246 20.655219 20.183204 20.287416 59031600 0.00 0.0
2001-08-01 00:00:00-04:00 20.474382 20.477446 20.155619 20.373236 55679000 0.00 0.0
2001-08-02 00:00:00-04:00 20.600051 20.701197 20.308874 20.673611 54198400 0.00 0.0
2001-08-03 00:00:00-04:00 20.627620 20.646010 20.229166 20.501953 43260400 0.00 0.0
2001-08-06 00:00:00-04:00 20.391624 20.572461 20.131097 20.269022 27831600 0.00 0.0
2001-08-07 00:00:00-04:00 20.241441 20.551010 20.226115 20.336456 31347800 0.00 0.0
2001-08-08 00:00:00-04:00 20.385496 20.609242 19.766360 19.879766 54996400 0.00 0.0
2001-08-09 00:00:00-04:00 19.916548 20.091255 19.708126 19.925743 45536200 0.00 0.0
2001-08-10 00:00:00-04:00 19.852181 20.186270 19.279022 20.082058 51756400 0.00 0.0
2001-08-13 00:00:00-04:00 19.996242 20.226119 19.846057 20.177080 32675400 0.00 0.0
2001-08-14 00:00:00-04:00 20.152554 20.256763 19.754099 19.827662 36481200 0.00 0.0
2001-08-15 00:00:00-04:00 19.833790 19.938002 19.370972 19.370972 39503000 0.00 0.0
2001-08-16 00:00:00-04:00 19.260628 19.833788 19.217718 19.806204 43905600 0.00 0.0
2001-08-17 00:00:00-04:00 19.548737 19.656013 18.849912 18.966383 52234200 0.00 0.0
2001-08-20 00:00:00-04:00 18.898957 19.233045 18.727315 19.217720 48371200 0.00 0.0
2001-08-21 00:00:00-04:00 19.217718 19.370969 18.607777 18.629232 47111800 0.00 0.0
2001-08-22 00:00:00-04:00 18.736510 18.742640 18.108179 18.592453 78107200 0.00 0.0
2001-08-23 00:00:00-04:00 18.595509 18.859101 18.083650 18.120430 51813200 0.00 0.0
2001-08-24 00:00:00-04:00 18.267560 19.088987 18.154154 19.018492 63399000 0.00 0.0
2001-08-27 00:00:00-04:00 18.972515 19.420008 18.871368 19.098181 44562800 0.00 0.0
2001-08-28 00:00:00-04:00 19.107380 19.294347 18.567935 18.616976 47422800 0.00 0.0
2001-08-29 00:00:00-04:00 18.711982 18.788607 18.249163 18.466780 48170000 0.00 0.0
2001-08-30 00:00:00-04:00 18.095919 18.285951 17.323532 17.452263 97632000 0.00 0.0
2001-08-31 00:00:00-04:00 17.424680 17.795549 17.256104 17.485981 57900800 0.00 0.0
2001-09-04 00:00:00-04:00 17.528885 18.108176 17.185603 17.194798 67189200 0.00 0.0
2001-09-05 00:00:00-04:00 17.219323 17.896694 16.977186 17.697468 89470600 0.00 0.0
2001-09-06 00:00:00-04:00 17.335790 17.896690 17.133499 17.170279 112356800 0.00 0.0
2001-09-07 00:00:00-04:00 17.197866 17.580994 16.952664 16.980249 89863800 0.00 0.0
2001-09-10 00:00:00-04:00 16.833130 17.761834 16.765700 17.648428 84471800 0.00 0.0
2001-09-17 00:00:00-04:00 16.557276 16.888299 16.183343 16.217058 127502000 0.00 0.0
2001-09-18 00:00:00-04:00 16.370304 16.857643 16.296743 16.649221 83182600 0.00 0.0
2001-09-19 00:00:00-04:00 16.692140 16.765701 15.509039 16.511303 126950200 0.00 0.0
2001-09-20 00:00:00-04:00 16.045418 16.125110 15.530493 15.558079 117983200 0.00 0.0
2001-09-21 00:00:00-04:00 14.687600 15.509026 14.558869 15.236239 184976600 0.00 0.0
2001-09-24 00:00:00-04:00 15.524363 16.076068 15.285290 15.941206 85580200 0.00 0.0
2001-09-25 00:00:00-04:00 16.020904 16.244651 15.374183 15.723596 84940600 0.00 0.0
2001-09-26 00:00:00-04:00 15.787956 15.876842 15.187211 15.407893 58524400 0.00 0.0
2001-09-27 00:00:00-04:00 15.355786 15.533558 14.712131 15.312876 81191200 0.00 0.0
2001-09-28 00:00:00-04:00 15.208663 15.812473 15.012501 15.683742 116641200 0.00 0.0
2001-10-01 00:00:00-04:00 15.613247 16.091392 15.450801 15.873775 69999600 0.00 0.0
2001-10-02 00:00:00-04:00 15.824740 16.413225 15.803285 16.259974 80860800 0.00 0.0
2001-10-03 00:00:00-04:00 16.085259 17.449196 16.060739 17.234644 97199200 0.00 0.0
2001-10-04 00:00:00-04:00 17.446134 17.899759 17.228518 17.299013 101778000 0.00 0.0
2001-10-05 00:00:00-04:00 17.213197 17.777162 16.839263 17.691341 80844400 0.00 0.0
2001-10-08 00:00:00-04:00 17.409353 17.976384 17.390964 17.789417 60605800 0.00 0.0
2001-10-09 00:00:00-04:00 17.623911 17.645367 16.609387 16.722794 99477600 0.00 0.0
2001-10-10 00:00:00-04:00 16.428544 17.087525 16.244642 17.013964 86349200 0.00 0.0
2001-10-11 00:00:00-04:00 17.090590 17.421613 16.731982 17.262232 83742600 0.00 0.0
2001-10-12 00:00:00-04:00 17.072204 17.360317 16.719726 17.280626 63307000 0.00 0.0
2001-10-15 00:00:00-04:00 17.133504 17.930410 17.118177 17.795549 68437000 0.00 0.0
2001-10-16 00:00:00-04:00 17.737307 18.056070 17.535015 17.915079 66169000 0.00 0.0
2001-10-17 00:00:00-04:00 18.120437 18.175607 17.158019 17.173344 73710600 0.00 0.0
2001-10-18 00:00:00-04:00 17.268365 17.648429 17.010903 17.394032 78348000 0.00 0.0
2001-10-19 00:00:00-04:00 17.593249 17.780214 17.050739 17.746500 91219600 0.00 0.0
2001-10-22 00:00:00-04:00 17.746497 18.445322 17.614700 18.439192 72323600 0.00 0.0
2001-10-23 00:00:00-04:00 18.534218 18.831525 18.206260 18.521957 80325000 0.00 0.0
2001-10-24 00:00:00-04:00 18.543412 18.886695 18.273690 18.794744 79141400 0.00 0.0
2001-10-25 00:00:00-04:00 18.577128 19.187068 18.258365 19.174809 75318200 0.00 0.0
2001-10-26 00:00:00-04:00 19.101246 19.502765 19.027686 19.064466 64509400 0.00 0.0
2001-10-29 00:00:00-05:00 19.033802 19.064453 18.249156 18.279806 55129400 0.00 0.0
2001-10-30 00:00:00-05:00 18.059138 18.249171 17.835391 18.046879 57395600 0.00 0.0
2001-10-31 00:00:00-05:00 18.175599 18.613898 17.807796 17.823122 64700000 0.00 0.0
2001-11-01 00:00:00-05:00 18.414678 19.079789 18.267556 18.954123 109671200 0.00 0.0
2001-11-02 00:00:00-05:00 18.981713 19.315801 18.546479 18.819267 83360000 0.00 0.0
2001-11-05 00:00:00-05:00 18.960257 19.625367 18.926541 19.392426 66401600 0.00 0.0
2001-11-06 00:00:00-05:00 19.217719 19.904285 19.052207 19.855244 68612000 0.00 0.0
2001-11-07 00:00:00-05:00 19.683602 19.938000 19.625366 19.692797 58899000 0.00 0.0
2001-11-08 00:00:00-05:00 19.757154 20.247558 19.511953 19.744894 74227800 0.00 0.0
2001-11-09 00:00:00-05:00 19.720383 20.121903 19.588588 19.987041 48013600 0.00 0.0
2001-11-12 00:00:00-05:00 19.830723 20.364039 19.508897 20.164812 57752800 0.00 0.0
2001-11-13 00:00:00-05:00 20.474371 20.826847 20.413069 20.811523 60159600 0.00 0.0
2001-11-14 00:00:00-05:00 20.912678 20.946391 20.164811 20.213850 88625600 0.00 0.0
2001-11-15 00:00:00-05:00 20.259824 20.551003 20.060596 20.265955 77922000 0.00 0.0
2001-11-16 00:00:00-05:00 20.339517 20.416142 19.907347 20.152550 59249000 0.00 0.0
2001-11-19 00:00:00-05:00 20.305807 20.526490 20.137230 20.394693 56005000 0.00 0.0
2001-11-20 00:00:00-05:00 20.367099 20.780880 19.931866 20.045273 65921800 0.00 0.0
2001-11-21 00:00:00-05:00 19.726515 19.800075 19.456793 19.631500 50785200 0.00 0.0
2001-11-23 00:00:00-05:00 19.732630 19.864426 19.499689 19.833776 15754600 0.00 0.0
2001-11-26 00:00:00-05:00 19.919617 20.140300 19.738782 19.965593 41983600 0.00 0.0
2001-11-27 00:00:00-05:00 19.858309 19.944130 19.233044 19.536482 90819000 0.00 0.0
2001-11-28 00:00:00-05:00 19.361777 19.652956 19.226916 19.248371 54536600 0.00 0.0
2001-11-29 00:00:00-05:00 19.346449 19.892024 19.294344 19.873632 54034400 0.00 0.0
2001-11-30 00:00:00-05:00 19.818464 19.947194 19.594716 19.680536 48234200 0.00 0.0
2001-12-03 00:00:00-05:00 19.564075 19.993180 19.554879 19.852186 47211800 0.00 0.0
2001-12-04 00:00:00-05:00 19.922677 20.253700 19.646824 20.229179 51005800 0.00 0.0
2001-12-05 00:00:00-05:00 20.379366 20.894290 19.983977 20.872835 74243000 0.00 0.0
2001-12-06 00:00:00-05:00 20.836054 21.148686 20.704258 21.041410 56026200 0.00 0.0
2001-12-07 00:00:00-05:00 20.918812 21.099647 20.397758 20.790081 42334800 0.00 0.0
2001-12-10 00:00:00-05:00 20.695064 20.980112 20.492774 20.554073 38367400 0.00 0.0
2001-12-11 00:00:00-05:00 20.737980 20.882035 20.557142 20.633768 54334000 0.00 0.0
2001-12-12 00:00:00-05:00 20.584727 20.836059 20.305809 20.826862 47884200 0.00 0.0
2001-12-13 00:00:00-05:00 20.575534 20.915752 20.250642 20.311941 53227800 0.00 0.0
2001-12-14 00:00:00-05:00 20.235304 20.826855 20.207720 20.670540 43000600 0.00 0.0
2001-12-17 00:00:00-05:00 20.587784 21.182400 20.584720 21.142555 57079800 0.00 0.0
2001-12-18 00:00:00-05:00 21.124160 21.271283 21.026080 21.231436 47255200 0.00 0.0
2001-12-19 00:00:00-05:00 21.032216 21.421474 20.980109 21.298872 56996200 0.00 0.0
2001-12-20 00:00:00-05:00 21.194657 21.225307 20.419206 20.462116 78585000 0.00 0.0
2001-12-21 00:00:00-05:00 20.845242 20.848305 20.535674 20.701185 84307600 0.00 0.0
2001-12-24 00:00:00-05:00 20.756368 20.851383 20.596986 20.618441 11701600 0.00 0.0
2001-12-26 00:00:00-05:00 20.664417 21.170147 20.655222 20.744108 29328000 0.00 0.0
2001-12-27 00:00:00-05:00 20.836050 21.059796 20.615368 20.796204 32406600 0.00 0.0
2001-12-28 00:00:00-05:00 20.912679 21.102709 20.750230 20.802338 28787200 0.00 0.0
2001-12-31 00:00:00-05:00 20.793140 20.989303 20.305801 20.305801 43006200 0.00 0.0
2002-01-02 00:00:00-05:00 20.428400 20.569391 20.078987 20.547935 48124000 0.00 0.0
2002-01-03 00:00:00-05:00 20.569396 21.225312 20.563265 21.219183 67590800 0.00 0.0
2002-01-04 00:00:00-05:00 21.225302 21.427595 21.047530 21.118027 52731400 0.00 0.0
2002-01-07 00:00:00-05:00 21.378561 21.461316 20.949457 21.013823 58508800 0.00 0.0
2002-01-08 00:00:00-05:00 21.053671 21.412278 20.842183 21.265156 47736400 0.00 0.0
2002-01-09 00:00:00-05:00 21.369373 21.645226 21.010766 21.059805 76304000 0.00 0.0
2002-01-10 00:00:00-05:00 20.989304 21.393887 20.882026 21.234505 50296600 0.00 0.0
2002-01-11 00:00:00-05:00 21.308070 21.553273 20.872837 21.029154 72993200 0.00 0.0
2002-01-14 00:00:00-05:00 20.934128 21.160939 20.762485 20.986233 50997800 0.00 0.0
2002-01-15 00:00:00-05:00 21.044475 21.338718 20.995434 21.317263 60717400 0.00 0.0
2002-01-16 00:00:00-05:00 21.102709 21.406146 20.796206 20.802338 61955400 0.00 0.0
2002-01-17 00:00:00-05:00 21.004621 21.455180 20.964776 21.412270 78958000 0.00 0.0
2002-01-18 00:00:00-05:00 20.566333 20.796210 20.051409 20.259830 107140400 0.00 0.0
2002-01-22 00:00:00-05:00 20.416147 20.422276 19.692801 19.757166 76837200 0.00 0.0
2002-01-23 00:00:00-05:00 19.631498 19.833789 19.383231 19.536482 80403000 0.00 0.0
2002-01-24 00:00:00-05:00 19.646824 19.977848 19.554874 19.800076 83886000 0.00 0.0
2002-01-25 00:00:00-05:00 19.674410 19.876700 19.465986 19.554873 48981200 0.00 0.0
2002-01-28 00:00:00-05:00 19.686670 19.738775 19.282085 19.561003 41622000 0.00 0.0
2002-01-29 00:00:00-05:00 19.585528 19.769430 19.000108 19.101254 58666000 0.00 0.0
2002-01-30 00:00:00-05:00 19.141092 19.279019 18.797810 19.263693 66100000 0.00 0.0
2002-01-31 00:00:00-05:00 19.328060 19.557938 19.039947 19.527287 69566200 0.00 0.0
2002-02-01 00:00:00-05:00 19.662143 19.769419 19.147219 19.205454 63462200 0.00 0.0
2002-02-04 00:00:00-05:00 19.125770 19.214655 18.620040 18.733446 70308400 0.00 0.0
2002-02-05 00:00:00-05:00 18.635365 19.073664 18.543414 18.742641 66772600 0.00 0.0
2002-02-06 00:00:00-05:00 18.883632 18.969452 18.466788 18.512764 66103000 0.00 0.0
2002-02-07 00:00:00-05:00 18.482111 18.883630 18.313534 18.328859 63314000 0.00 0.0
2002-02-08 00:00:00-05:00 18.426939 18.592450 18.031551 18.589386 61283000 0.00 0.0
2002-02-11 00:00:00-05:00 18.393227 18.770227 18.264497 18.736511 50899600 0.00 0.0
2002-02-12 00:00:00-05:00 18.540346 18.650686 18.396289 18.433069 44973800 0.00 0.0
2002-02-13 00:00:00-05:00 18.469852 18.966387 18.374836 18.947996 54168600 0.00 0.0
2002-02-14 00:00:00-05:00 19.003173 19.306611 18.794751 18.905092 57267000 0.00 0.0
2002-02-15 00:00:00-05:00 18.911213 19.021554 18.451459 18.460653 50179800 0.00 0.0
2002-02-19 00:00:00-05:00 18.362577 18.433072 17.961058 18.062204 52262600 0.00 0.0
2002-02-20 00:00:00-05:00 18.206257 18.500499 18.022355 18.359509 50492000 0.00 0.0
2002-02-21 00:00:00-05:00 18.304337 18.472913 17.780216 17.792477 59398400 0.00 0.0
2002-02-22 00:00:00-05:00 17.792477 18.007029 17.516626 17.774088 71347800 0.00 0.0
2002-02-25 00:00:00-05:00 17.758771 18.356451 17.743446 18.108185 51832200 0.00 0.0
2002-02-26 00:00:00-05:00 18.114306 18.390159 17.746504 17.945730 63276200 0.00 0.0
2002-02-27 00:00:00-05:00 18.105118 18.436142 17.774096 17.896696 65750000 0.00 0.0
2002-02-28 00:00:00-05:00 18.016227 18.298211 17.820066 17.881367 68068000 0.00 0.0
2002-03-01 00:00:00-05:00 18.098986 18.825397 18.037685 18.810072 62115600 0.00 0.0
2002-03-04 00:00:00-05:00 18.770232 19.462927 18.656825 19.401627 74464200 0.00 0.0
2002-03-05 00:00:00-05:00 19.309666 19.579388 19.107374 19.334187 55926400 0.00 0.0
2002-03-06 00:00:00-05:00 19.282083 19.524221 19.061401 19.502766 49835400 0.00 0.0
2002-03-07 00:00:00-05:00 19.515023 19.579389 18.960254 19.223846 58079200 0.00 0.0
2002-03-08 00:00:00-05:00 19.502766 19.830723 19.361774 19.600847 57701800 0.00 0.0
2002-03-11 00:00:00-05:00 19.465990 19.922679 19.309674 19.720387 43718200 0.00 0.0
2002-03-12 00:00:00-05:00 19.162550 19.248370 18.902022 19.168680 66407200 0.00 0.0
2002-03-13 00:00:00-05:00 19.027690 19.315802 18.987844 19.033819 44387400 0.00 0.0
2002-03-14 00:00:00-05:00 19.046077 19.076728 18.711989 18.764095 51819600 0.00 0.0
2002-03-15 00:00:00-05:00 18.696661 19.159480 18.687467 19.153351 69086800 0.00 0.0
2002-03-18 00:00:00-05:00 19.229974 19.306600 18.757960 19.046072 52296800 0.00 0.0
2002-03-19 00:00:00-05:00 19.058337 19.309669 18.849915 19.073662 36376400 0.00 0.0
2002-03-20 00:00:00-05:00 18.819255 19.009287 18.420801 18.420801 55235200 0.00 0.0
2002-03-21 00:00:00-05:00 18.454525 18.877498 18.338054 18.807003 46123400 0.00 0.0
2002-03-22 00:00:00-05:00 18.711991 18.739576 18.457594 18.528090 41341400 0.00 0.0
2002-03-25 00:00:00-05:00 18.537278 18.629229 18.129630 18.154150 47752400 0.00 0.0
2002-03-26 00:00:00-05:00 18.114314 18.672149 17.872178 18.108185 69357200 0.00 0.0
2002-03-27 00:00:00-05:00 18.022360 18.353383 17.957994 18.218521 47318400 0.00 0.0
2002-03-28 00:00:00-05:00 18.374839 18.589391 18.285953 18.485180 43901200 0.00 0.0
2002-04-01 00:00:00-05:00 18.338052 18.512758 18.144955 18.506628 47010000 0.00 0.0
2002-04-02 00:00:00-05:00 18.053012 18.111247 17.504372 17.556477 76509400 0.00 0.0
2002-04-03 00:00:00-05:00 17.605512 17.657618 17.010897 17.265295 76931400 0.00 0.0
2002-04-04 00:00:00-05:00 17.158022 17.461460 16.986380 17.302078 61763800 0.00 0.0
2002-04-05 00:00:00-05:00 17.436939 17.562605 17.115111 17.124306 50166000 0.00 0.0
2002-04-08 00:00:00-04:00 16.643096 17.565669 16.630835 17.538084 73389600 0.00 0.0
2002-04-09 00:00:00-04:00 17.571796 17.602446 16.796344 16.817799 63413000 0.00 0.0
2002-04-10 00:00:00-04:00 16.894423 17.504363 16.876033 17.256096 75636400 0.00 0.0
2002-04-11 00:00:00-04:00 17.130432 17.302074 16.704394 16.793280 58165800 0.00 0.0
2002-04-12 00:00:00-04:00 16.903621 17.243838 16.814735 17.142693 52297600 0.00 0.0
2002-04-15 00:00:00-04:00 17.164142 17.394019 16.980241 17.069126 47388800 0.00 0.0
2002-04-16 00:00:00-04:00 17.286758 17.807812 17.274498 17.718927 51921600 0.00 0.0
2002-04-17 00:00:00-04:00 17.761836 17.862981 17.292886 17.357252 55158600 0.00 0.0
2002-04-18 00:00:00-04:00 17.406287 17.565669 16.146561 17.277555 74794800 0.00 0.0
2002-04-19 00:00:00-04:00 17.605514 17.771026 17.427743 17.531954 104268600 0.00 0.0
2002-04-22 00:00:00-04:00 17.323538 17.378709 16.857654 17.038490 51465200 0.00 0.0
2002-04-23 00:00:00-04:00 17.072198 17.108978 16.336591 16.548079 68281400 0.00 0.0
2002-04-24 00:00:00-04:00 16.505167 16.682939 16.244640 16.250771 61220400 0.00 0.0
2002-04-25 00:00:00-04:00 16.213989 16.689068 16.207859 16.468386 57290400 0.00 0.0
2002-04-26 00:00:00-04:00 16.572601 16.689072 15.772629 15.784889 62776600 0.00 0.0
2002-04-29 00:00:00-04:00 15.775700 16.217064 15.766504 16.011707 70246000 0.00 0.0
2002-04-30 00:00:00-04:00 15.968788 16.336591 15.913617 16.017828 77384000 0.00 0.0
2002-05-01 00:00:00-04:00 15.987180 16.302877 15.527426 16.168016 76413000 0.00 0.0
2002-05-02 00:00:00-04:00 16.134306 16.572605 15.677617 15.696007 79009200 0.00 0.0
2002-05-03 00:00:00-04:00 15.711322 15.840054 15.174942 15.190269 71628000 0.00 0.0
2002-05-06 00:00:00-04:00 15.153501 15.490654 14.825543 14.902168 66299400 0.00 0.0
2002-05-07 00:00:00-04:00 15.073799 15.414017 14.819402 15.162685 88385400 0.00 0.0
2002-05-08 00:00:00-04:00 15.714393 16.848454 15.699068 16.848454 101242000 0.00 0.0
2002-05-09 00:00:00-04:00 16.673740 16.857641 15.907484 15.974914 83288200 0.00 0.0
2002-05-10 00:00:00-04:00 16.100584 16.143495 15.322069 15.340458 64408800 0.00 0.0
2002-05-13 00:00:00-04:00 15.463060 16.217057 15.248508 16.149626 64819000 0.00 0.0
2002-05-14 00:00:00-04:00 16.673748 16.888299 16.545017 16.820869 64832400 0.00 0.0
2002-05-15 00:00:00-04:00 16.701329 17.299008 16.508232 16.781019 70412000 0.00 0.0
2002-05-16 00:00:00-04:00 16.768765 17.173348 16.750375 17.084463 53406400 0.00 0.0
2002-05-17 00:00:00-04:00 17.228514 17.286750 16.940402 17.173344 54646200 0.00 0.0
2002-05-20 00:00:00-04:00 17.010898 17.026223 16.397893 16.554209 52115800 0.00 0.0
2002-05-21 00:00:00-04:00 16.535823 16.735050 15.977989 15.996378 63120000 0.00 0.0
2002-05-22 00:00:00-04:00 15.898291 16.465321 15.892160 16.456125 54169400 0.00 0.0
2002-05-23 00:00:00-04:00 16.459196 16.808609 16.247708 16.802479 51412800 0.00 0.0
2002-05-24 00:00:00-04:00 16.594058 16.710529 16.256905 16.324335 35982000 0.00 0.0
2002-05-28 00:00:00-04:00 16.425473 16.456123 15.861508 16.036215 49602000 0.00 0.0
2002-05-29 00:00:00-04:00 15.830861 16.158819 15.800210 15.953462 45393200 0.00 0.0
2002-05-30 00:00:00-04:00 15.827796 16.354981 15.763430 16.134298 63213000 0.00 0.0
2002-05-31 00:00:00-04:00 16.213998 16.373379 15.594863 15.604057 66468000 0.00 0.0
2002-06-03 00:00:00-04:00 15.628571 15.827797 15.070735 15.147361 88439000 0.00 0.0
2002-06-04 00:00:00-04:00 15.171879 15.702129 15.092189 15.319000 88008400 0.00 0.0
2002-06-05 00:00:00-04:00 15.456928 15.861511 15.426278 15.833926 66969400 0.00 0.0
2002-06-06 00:00:00-04:00 15.784887 15.981049 15.325133 15.907489 78703400 0.00 0.0
2002-06-07 00:00:00-04:00 15.291424 16.122046 15.282229 15.932014 97834400 0.00 0.0
2002-06-10 00:00:00-04:00 15.830866 16.336595 15.772630 16.189474 71825400 0.00 0.0
2002-06-11 00:00:00-04:00 16.318204 16.606316 16.066871 16.112846 74368200 0.00 0.0
2002-06-12 00:00:00-04:00 16.115913 17.096721 16.091392 17.023161 136198600 0.00 0.0
2002-06-13 00:00:00-04:00 16.808611 17.004773 16.612450 16.618580 79771600 0.00 0.0
2002-06-14 00:00:00-04:00 16.290618 17.026223 16.244642 16.934273 109433600 0.00 0.0
2002-06-17 00:00:00-04:00 17.059937 17.299008 16.971051 17.066067 94486600 0.00 0.0
2002-06-18 00:00:00-04:00 17.020099 17.253041 16.964928 17.161091 77518400 0.00 0.0
2002-06-19 00:00:00-04:00 17.001692 17.145748 16.649214 16.661474 81247000 0.00 0.0
2002-06-20 00:00:00-04:00 16.664549 16.888295 16.520493 16.581793 86401200 0.00 0.0
2002-06-21 00:00:00-04:00 16.367244 16.719721 16.023960 16.023960 116820000 0.00 0.0
2002-06-24 00:00:00-04:00 15.965727 16.747308 15.892166 16.600187 104523200 0.00 0.0
2002-06-25 00:00:00-04:00 16.765694 16.857645 16.183339 16.229315 84025200 0.00 0.0
2002-06-26 00:00:00-04:00 15.646954 16.670673 15.646954 16.590982 112131400 0.00 0.0
2002-06-27 00:00:00-04:00 16.735045 16.839256 16.201731 16.833126 95812400 0.00 0.0
2002-06-28 00:00:00-04:00 16.719722 17.099785 16.551145 16.765697 89555600 0.00 0.0
2002-07-01 00:00:00-04:00 16.587926 16.670682 16.115913 16.140432 66473800 0.00 0.0
2002-07-02 00:00:00-04:00 16.054612 16.220122 15.732784 15.766499 82814200 0.00 0.0
2002-07-03 00:00:00-04:00 15.705194 16.097517 15.463057 15.889095 80936600 0.00 0.0
2002-07-05 00:00:00-04:00 16.272232 16.827002 16.259971 16.811676 35673600 0.00 0.0
2002-07-08 00:00:00-04:00 16.676809 16.836190 16.115910 16.220119 63199400 0.00 0.0
2002-07-09 00:00:00-04:00 16.339666 16.774900 16.235455 16.309015 85277200 0.00 0.0
2002-07-10 00:00:00-04:00 16.456135 16.612453 15.977992 16.011707 90673400 0.00 0.0
2002-07-11 00:00:00-04:00 15.950401 16.266099 15.708264 16.217058 129550600 0.00 0.0
2002-07-12 00:00:00-04:00 16.358046 16.468387 15.778756 15.895227 95733800 0.00 0.0
2002-07-15 00:00:00-04:00 15.751174 15.895230 14.712130 15.876840 136965600 0.00 0.0
2002-07-16 00:00:00-04:00 15.726651 16.183339 15.521294 15.708261 97154600 0.00 0.0
2002-07-17 00:00:00-04:00 16.097511 16.336582 15.683732 15.938129 98034800 0.00 0.0
2002-07-18 00:00:00-04:00 15.956524 16.164946 15.527420 15.665346 91053600 0.00 0.0
2002-07-19 00:00:00-04:00 15.285284 15.597916 14.960392 15.190269 112543400 0.00 0.0
2002-07-22 00:00:00-04:00 15.003305 15.322068 14.068472 14.561940 180069800 0.00 0.0
2002-07-23 00:00:00-04:00 14.249308 14.344324 13.170419 13.182678 168061600 0.00 0.0
2002-07-24 00:00:00-04:00 12.796489 14.209467 12.692278 14.169621 202307800 0.00 0.0
2002-07-25 00:00:00-04:00 13.930549 14.010239 13.007975 13.127512 163411400 0.00 0.0
2002-07-26 00:00:00-04:00 13.406429 13.918288 13.388039 13.899898 123538000 0.00 0.0
2002-07-29 00:00:00-04:00 14.359655 14.804084 14.267704 14.788759 112148600 0.00 0.0
2002-07-30 00:00:00-04:00 14.574211 14.966535 14.506781 14.742787 122690600 0.00 0.0
2002-07-31 00:00:00-04:00 14.592587 14.712123 14.209459 14.705993 93875600 0.00 0.0
2002-08-01 00:00:00-04:00 14.583405 14.739720 13.945878 14.022504 92002800 0.00 0.0
2002-08-02 00:00:00-04:00 13.948939 14.053150 13.424820 13.611787 85947600 0.00 0.0
2002-08-05 00:00:00-04:00 13.575001 13.844722 13.427880 13.483050 78941600 0.00 0.0
2002-08-06 00:00:00-04:00 13.761971 14.482252 13.743581 13.997977 88715800 0.00 0.0
2002-08-07 00:00:00-04:00 14.405623 14.497574 13.841658 14.433208 86349400 0.00 0.0
2002-08-08 00:00:00-04:00 14.439335 15.018625 14.224783 14.991039 88748000 0.00 0.0
2002-08-09 00:00:00-04:00 14.758102 15.064605 14.607915 14.748906 69049400 0.00 0.0
2002-08-12 00:00:00-04:00 14.592596 14.942009 14.589531 14.856189 56866600 0.00 0.0
2002-08-13 00:00:00-04:00 14.709066 15.233185 14.381107 14.424018 100122800 0.00 0.0
2002-08-14 00:00:00-04:00 14.482244 15.242370 14.469983 15.236239 96706000 0.00 0.0
2002-08-15 00:00:00-04:00 15.312871 15.551944 14.942003 15.254636 98745600 0.00 0.0
2002-08-16 00:00:00-04:00 15.150424 15.395626 14.994107 15.325130 69334000 0.00 0.0
2002-08-19 00:00:00-04:00 15.337385 15.953454 15.279149 15.938129 79848200 0.00 0.0
2002-08-20 00:00:00-04:00 15.748108 15.846189 15.555011 15.643897 70317600 0.00 0.0
2002-08-21 00:00:00-04:00 15.803279 16.054611 15.677613 16.023960 81203400 0.00 0.0
2002-08-22 00:00:00-04:00 16.198667 16.382569 16.122041 16.315138 72517600 0.00 0.0
2002-08-23 00:00:00-04:00 16.140434 16.198669 15.889102 16.005573 57929200 0.00 0.0
2002-08-26 00:00:00-04:00 16.091395 16.137371 15.686812 15.968794 55652400 0.00 0.0
2002-08-27 00:00:00-04:00 16.039290 16.076070 15.524365 15.582601 65470200 0.00 0.0
2002-08-28 00:00:00-04:00 15.472253 15.527423 15.110580 15.135100 68875000 0.00 0.0
2002-08-29 00:00:00-04:00 14.984916 15.631637 14.871511 15.502907 94275600 0.00 0.0
2002-08-30 00:00:00-04:00 15.368041 15.472252 15.018628 15.043149 58138400 0.00 0.0
2002-09-03 00:00:00-04:00 14.871508 14.871508 14.405623 14.411754 74452600 0.00 0.0
2002-09-04 00:00:00-04:00 14.543553 14.896031 14.451603 14.776495 80232000 0.00 0.0
2002-09-05 00:00:00-04:00 14.558883 14.565013 14.062349 14.071544 90438800 0.00 0.0
2002-09-06 00:00:00-04:00 14.635503 14.794884 14.549682 14.656958 69918400 0.00 0.0
2002-09-09 00:00:00-04:00 14.482248 15.003302 14.292216 14.926677 81653200 0.00 0.0
2002-09-10 00:00:00-04:00 14.877644 15.269967 14.819408 15.260773 83950000 0.00 0.0
2002-09-11 00:00:00-04:00 15.395624 15.662281 14.874569 14.889895 77443200 0.00 0.0
2002-09-12 00:00:00-04:00 14.758106 14.804080 14.411757 14.451603 63726800 0.00 0.0
2002-09-13 00:00:00-04:00 14.374976 14.791819 14.359650 14.684544 59549200 0.00 0.0
2002-09-16 00:00:00-04:00 14.589528 14.751975 14.420951 14.644698 50166200 0.00 0.0
2002-09-17 00:00:00-04:00 14.917491 14.987988 14.469997 14.494518 73343400 0.00 0.0
2002-09-18 00:00:00-04:00 14.319811 14.785695 14.301420 14.635509 83951800 0.00 0.0
2002-09-19 00:00:00-04:00 14.307542 14.656955 14.279957 14.466924 77777600 0.00 0.0
2002-09-20 00:00:00-04:00 14.623241 14.712127 14.497575 14.546616 130619200 0.00 0.0
2002-09-23 00:00:00-04:00 14.283025 14.316740 13.734386 13.863116 89783800 0.00 0.0
2002-09-24 00:00:00-04:00 13.740519 14.246248 13.679218 13.988786 104142200 0.00 0.0
2002-09-25 00:00:00-04:00 14.221726 14.393367 13.807947 14.255441 107116600 0.00 0.0
2002-09-26 00:00:00-04:00 14.439345 14.558880 14.083801 14.160427 100852200 0.00 0.0
2002-09-27 00:00:00-04:00 14.111378 14.436270 13.850850 13.869241 81011600 0.00 0.0
2002-09-30 00:00:00-04:00 13.752777 13.804884 13.213333 13.406430 115577000 0.00 0.0
2002-10-01 00:00:00-04:00 13.584201 14.175752 13.237853 14.169621 110636600 0.00 0.0
2002-10-02 00:00:00-04:00 14.129771 14.347389 13.841659 13.979586 103488600 0.00 0.0
2002-10-03 00:00:00-04:00 13.884572 14.279960 13.670020 13.731320 105221400 0.00 0.0
2002-10-04 00:00:00-04:00 13.912159 13.967329 13.391104 13.415625 107120400 0.00 0.0
2002-10-07 00:00:00-04:00 13.427881 13.811009 13.391100 13.501441 89790000 0.00 0.0
2002-10-08 00:00:00-04:00 13.715992 14.092990 13.525960 13.789553 115667600 0.00 0.0
2002-10-09 00:00:00-04:00 13.556610 13.930544 13.427880 13.483050 123142600 0.00 0.0
2002-10-10 00:00:00-04:00 13.486119 14.289156 13.256242 14.215596 118515000 0.00 0.0
2002-10-11 00:00:00-04:00 14.515963 14.987978 14.408687 14.978782 108828800 0.00 0.0
2002-10-14 00:00:00-04:00 14.788750 15.119773 14.663083 15.107512 76216200 0.00 0.0
2002-10-15 00:00:00-04:00 15.711323 16.051541 15.524357 16.027021 133374200 0.00 0.0
2002-10-16 00:00:00-04:00 15.444670 15.711327 15.410954 15.450800 95437400 0.00 0.0
2002-10-17 00:00:00-04:00 16.023958 16.091389 15.340457 15.561139 182602400 0.00 0.0
2002-10-18 00:00:00-04:00 16.122049 16.305951 15.674555 16.290627 152817200 0.00 0.0
2002-10-21 00:00:00-04:00 15.928943 16.241576 15.741976 16.094454 112378600 0.00 0.0
2002-10-22 00:00:00-04:00 15.763433 15.916685 15.640832 15.836993 87159000 0.00 0.0
2002-10-23 00:00:00-04:00 15.763436 16.324336 15.763436 16.305946 110866600 0.00 0.0
2002-10-24 00:00:00-04:00 16.354984 16.358049 15.600988 15.702133 95833400 0.00 0.0
2002-10-25 00:00:00-04:00 15.708260 16.183339 15.680675 16.146559 75425800 0.00 0.0
2002-10-28 00:00:00-05:00 16.367250 16.397900 15.787959 15.922821 79906600 0.00 0.0
2002-10-29 00:00:00-05:00 15.984121 16.088332 15.585667 15.959600 90517200 0.00 0.0
2002-10-30 00:00:00-05:00 15.999443 16.364181 15.824736 16.278360 94451200 0.00 0.0
2002-10-31 00:00:00-05:00 16.302879 16.572602 16.198668 16.388700 105973800 0.00 0.0
2002-11-01 00:00:00-05:00 16.069936 16.318203 15.907490 16.244642 105097800 0.00 0.0
2002-11-04 00:00:00-05:00 17.394025 17.547276 17.017027 17.194798 139964200 0.00 0.0
2002-11-05 00:00:00-05:00 17.096721 17.409354 17.035421 17.372574 76658200 0.00 0.0
2002-11-06 00:00:00-05:00 17.467590 17.501304 17.020095 17.479849 115407000 0.00 0.0
2002-11-07 00:00:00-05:00 17.225454 17.354184 17.010901 17.167217 73699600 0.00 0.0
2002-11-08 00:00:00-05:00 17.164147 17.332723 16.860709 16.888294 64522200 0.00 0.0
2002-11-11 00:00:00-05:00 16.879108 16.888303 16.495979 16.508240 58341200 0.00 0.0
2002-11-12 00:00:00-05:00 16.581802 16.989451 16.520502 16.707468 81398600 0.00 0.0
2002-11-13 00:00:00-05:00 16.624714 17.142703 16.584868 16.967997 107370200 0.00 0.0
2002-11-14 00:00:00-05:00 17.161084 17.470651 17.124303 17.467587 78337000 0.00 0.0
2002-11-15 00:00:00-05:00 17.348044 17.446125 17.062997 17.375629 77533600 0.00 0.0
2002-11-18 00:00:00-05:00 17.455321 17.479841 17.084454 17.118168 58086400 0.00 0.0
2002-11-19 00:00:00-05:00 17.026224 17.102849 16.646161 16.814737 76403400 0.00 0.0
2002-11-20 00:00:00-05:00 16.860721 17.440012 16.836201 17.354191 76435400 0.00 0.0
2002-11-21 00:00:00-05:00 17.464521 17.777154 17.403220 17.728113 82922200 0.00 0.0
2002-11-22 00:00:00-05:00 17.608586 17.869113 17.485984 17.844593 70002000 0.00 0.0
2002-11-25 00:00:00-05:00 17.795551 17.973322 17.645364 17.847656 61583000 0.00 0.0
2002-11-26 00:00:00-05:00 17.666808 17.853775 17.403216 17.439997 68650400 0.00 0.0
2002-11-27 00:00:00-05:00 17.654559 17.964128 17.593260 17.801682 55191800 0.00 0.0
2002-11-29 00:00:00-05:00 17.908954 17.970255 17.679077 17.679077 28393000 0.00 0.0
2002-12-02 00:00:00-05:00 17.976384 18.071399 17.473718 17.682140 63735000 0.00 0.0
2002-12-03 00:00:00-05:00 17.556478 17.577933 17.289820 17.381771 58457400 0.00 0.0
2002-12-04 00:00:00-05:00 17.203998 17.605516 17.108982 17.329664 83892000 0.00 0.0
2002-12-05 00:00:00-05:00 17.455326 17.498236 16.949596 16.961857 68435800 0.00 0.0
2002-12-06 00:00:00-05:00 16.817807 17.084465 16.618581 17.001709 71670200 0.00 0.0
2002-12-09 00:00:00-05:00 16.857654 16.925085 16.400965 16.407095 63862800 0.00 0.0
2002-12-10 00:00:00-05:00 16.416283 16.698265 16.391763 16.554209 63730200 0.00 0.0
2002-12-11 00:00:00-05:00 16.505173 16.860716 16.422418 16.753441 69186200 0.00 0.0
2002-12-12 00:00:00-05:00 16.857648 16.876039 16.456129 16.603251 55242000 0.00 0.0
2002-12-13 00:00:00-05:00 16.453074 16.474529 16.088336 16.091400 65245400 0.00 0.0
2002-12-16 00:00:00-05:00 16.244639 16.719718 16.143493 16.698263 60140400 0.00 0.0
2002-12-17 00:00:00-05:00 16.679864 16.854571 16.483702 16.661474 49549800 0.00 0.0
2002-12-18 00:00:00-05:00 16.502111 16.673753 16.180284 16.407095 62709400 0.00 0.0
2002-12-19 00:00:00-05:00 16.321271 16.781025 16.207865 16.278360 82686600 0.00 0.0
2002-12-20 00:00:00-05:00 16.394827 16.465323 16.229316 16.256901 98294600 0.00 0.0
2002-12-23 00:00:00-05:00 16.259960 16.636958 16.213986 16.551138 48798400 0.00 0.0
2002-12-24 00:00:00-05:00 16.410151 16.621638 16.404021 16.495972 18386000 0.00 0.0
2002-12-26 00:00:00-05:00 16.560343 16.762635 16.296751 16.364182 37228000 0.00 0.0
2002-12-27 00:00:00-05:00 16.330458 16.551140 16.213988 16.235443 40891600 0.00 0.0
2002-12-30 00:00:00-05:00 16.247707 16.318203 16.020895 16.168016 48019600 0.00 0.0
2002-12-31 00:00:00-05:00 16.164949 16.241574 15.711324 15.846186 58208800 0.00 0.0
2003-01-02 00:00:00-05:00 16.030088 16.474517 15.849252 16.465322 67025200 0.00 0.0
2003-01-03 00:00:00-05:00 16.425472 16.489837 16.207855 16.486773 55546800 0.00 0.0
2003-01-06 00:00:00-05:00 16.557276 16.928144 16.489845 16.787153 59456200 0.00 0.0
2003-01-07 00:00:00-05:00 16.833129 17.167217 16.759569 17.102852 80517400 0.00 0.0
2003-01-08 00:00:00-05:00 16.971063 17.026234 16.584870 16.624716 64566000 0.00 0.0
2003-01-09 00:00:00-05:00 16.771827 17.139629 16.713591 17.105915 61808000 0.00 0.0
2003-01-10 00:00:00-05:00 16.888299 17.256103 16.827000 17.139631 67730200 0.00 0.0
2003-01-13 00:00:00-05:00 17.323529 17.394025 17.093652 17.283684 60817800 0.00 0.0
2003-01-14 00:00:00-05:00 17.265297 17.470653 17.222385 17.461458 54206400 0.00 0.0
2003-01-15 00:00:00-05:00 17.470649 17.568730 17.222382 17.246902 59622600 0.00 0.0
2003-01-16 00:00:00-05:00 17.262234 17.363380 16.891366 16.964926 81371000 0.00 0.0
2003-01-17 00:00:00-05:00 16.226254 16.244644 15.726655 15.772630 155876000 0.00 0.0
2003-01-21 00:00:00-05:00 15.898297 15.984118 15.720526 15.732786 86159200 0.00 0.0
2003-01-22 00:00:00-05:00 15.812477 16.060745 15.604055 15.631640 86948000 0.00 0.0
2003-01-23 00:00:00-05:00 15.922815 16.103651 15.772628 16.023960 71374800 0.00 0.0
2003-01-24 00:00:00-05:00 15.947333 15.953463 15.233182 15.279157 103027000 0.00 0.0
2003-01-27 00:00:00-05:00 15.116708 15.509031 14.837791 15.070732 114838600 0.00 0.0
2003-01-28 00:00:00-05:00 15.230121 15.233187 14.883774 14.963464 86151200 0.00 0.0
2003-01-29 00:00:00-05:00 14.935879 15.337398 14.690677 15.297552 106884000 0.00 0.0
2003-01-30 00:00:00-05:00 15.374176 15.377240 14.770365 14.785691 87877400 0.00 0.0
2003-01-31 00:00:00-05:00 14.543551 14.819403 14.414819 14.546616 106858400 0.00 0.0
2003-02-03 00:00:00-05:00 14.690674 15.049282 14.546617 14.883771 80129800 0.00 0.0
2003-02-04 00:00:00-05:00 14.650823 14.693733 14.368841 14.503702 81854800 0.00 0.0
2003-02-05 00:00:00-05:00 14.660027 14.874578 14.322873 14.393369 101072000 0.00 0.0
2003-02-06 00:00:00-05:00 14.362715 14.595657 14.270765 14.534356 83312000 0.00 0.0
2003-02-07 00:00:00-05:00 14.675347 14.696802 14.224788 14.276894 75208000 0.00 0.0
2003-02-10 00:00:00-05:00 14.344318 14.565000 14.264628 14.522090 74081400 0.00 0.0
2003-02-11 00:00:00-05:00 14.497579 14.610985 14.099126 14.233987 84292000 0.00 0.0
2003-02-12 00:00:00-05:00 14.267702 14.436279 14.178816 14.233987 71315200 0.00 0.0
2003-02-13 00:00:00-05:00 14.224790 14.442407 14.138970 14.402562 73558200 0.00 0.0
2003-02-14 00:00:00-05:00 14.482254 14.865383 14.335133 14.804082 90446400 0.00 0.0
2003-02-18 00:00:00-05:00 15.092190 15.319001 14.957328 15.300611 57415500 0.00 2.0
2003-02-19 00:00:00-05:00 15.263712 15.300610 14.863977 15.085369 46902700 0.08 0.0
2003-02-20 00:00:00-05:00 15.232965 15.294463 14.820931 14.845530 50897200 0.00 0.0
2003-02-21 00:00:00-05:00 14.937782 15.251419 14.574945 15.146873 56853200 0.00 0.0
2003-02-24 00:00:00-05:00 15.030029 15.066928 14.661043 14.802487 62403700 0.00 0.0
2003-02-25 00:00:00-05:00 14.476543 14.925475 14.378145 14.876277 68113000 0.00 0.0
2003-02-26 00:00:00-05:00 14.802490 15.048480 14.501151 14.519601 57096000 0.00 0.0
2003-02-27 00:00:00-05:00 14.697940 14.888582 14.328953 14.501147 75434300 0.00 0.0
2003-02-28 00:00:00-05:00 14.599544 14.802486 14.482698 14.574945 56585400 0.00 0.0
2003-03-03 00:00:00-05:00 14.771736 14.833234 14.390450 14.476547 50653500 0.00 0.0
2003-03-04 00:00:00-05:00 14.501141 14.550339 14.181353 14.187503 56605700 0.00 0.0
2003-03-05 00:00:00-05:00 14.187505 14.482693 14.175205 14.415047 55415900 0.00 0.0
2003-03-06 00:00:00-05:00 14.249005 14.451947 14.224406 14.310503 54607600 0.00 0.0
2003-03-07 00:00:00-05:00 14.113706 14.630286 14.082957 14.488841 66167600 0.00 0.0
2003-03-10 00:00:00-05:00 14.335097 14.427343 14.076807 14.113707 48413600 0.00 0.0
2003-03-11 00:00:00-05:00 14.181354 14.304349 13.996861 14.021460 53990700 0.00 0.0
2003-03-12 00:00:00-05:00 14.027616 14.415052 13.867722 14.384302 72379500 0.00 0.0
2003-03-13 00:00:00-05:00 14.587239 15.214515 14.415046 15.171467 80701300 0.00 0.0
2003-03-14 00:00:00-05:00 15.177620 15.349812 14.919330 15.288316 75451400 0.00 0.0
2003-03-17 00:00:00-05:00 15.079221 15.958638 14.962375 15.946338 100983800 0.00 0.0
2003-03-18 00:00:00-05:00 15.921735 16.013983 15.681895 16.013983 78108800 0.00 0.0
2003-03-19 00:00:00-05:00 15.977082 16.253822 15.829488 16.186174 73652100 0.00 0.0
2003-03-20 00:00:00-05:00 16.001696 16.309185 15.786454 16.143141 71798500 0.00 0.0
2003-03-21 00:00:00-05:00 16.450618 16.481366 16.007835 16.339922 85586800 0.00 0.0
2003-03-24 00:00:00-05:00 15.712647 15.946339 15.485107 15.552754 61105200 0.00 0.0
2003-03-25 00:00:00-05:00 15.743398 15.835644 15.392861 15.675750 63595100 0.00 0.0
2003-03-26 00:00:00-05:00 15.657300 15.755697 15.522005 15.528155 51673600 0.00 0.0
2003-03-27 00:00:00-05:00 15.337512 15.534304 15.122270 15.399010 60043300 0.00 0.0
2003-03-28 00:00:00-05:00 15.171467 15.435907 15.128419 15.171467 39584600 0.00 0.0
2003-03-31 00:00:00-05:00 14.913182 15.196071 14.765588 14.888582 71384000 0.00 0.0
2003-04-01 00:00:00-05:00 15.042319 15.189914 14.913174 14.974672 49803200 0.00 0.0
2003-04-02 00:00:00-05:00 15.435909 15.989388 15.435909 15.817194 68282500 0.00 0.0
2003-04-03 00:00:00-05:00 15.983236 16.044734 15.743396 15.823342 57394300 0.00 0.0
2003-04-04 00:00:00-05:00 15.841787 15.866386 15.331357 15.429753 55740600 0.00 0.0
2003-04-07 00:00:00-04:00 16.130832 16.253828 15.478957 15.478957 65627100 0.00 0.0
2003-04-08 00:00:00-04:00 15.565052 15.884840 15.497406 15.731096 54132100 0.00 0.0
2003-04-09 00:00:00-04:00 15.749545 15.786443 15.091521 15.109969 76875800 0.00 0.0
2003-04-10 00:00:00-04:00 15.196076 15.245275 14.931637 15.122279 51608900 0.00 0.0
2003-04-11 00:00:00-04:00 15.306763 15.485107 14.728686 14.882430 71565500 0.00 0.0
2003-04-14 00:00:00-04:00 14.925471 15.300606 14.759427 15.226810 51599600 0.00 0.0
2003-04-15 00:00:00-04:00 15.177621 15.245269 14.820934 15.128423 63399000 0.00 0.0
2003-04-16 00:00:00-04:00 15.743401 15.829497 15.128424 15.325216 86178700 0.00 0.0
2003-04-17 00:00:00-04:00 15.232970 15.706503 15.214521 15.681903 58356600 0.00 0.0
2003-04-21 00:00:00-04:00 15.749540 15.749540 15.423602 15.503549 41557800 0.00 0.0
2003-04-22 00:00:00-04:00 15.411310 15.866392 15.392861 15.841794 58844000 0.00 0.0
2003-04-23 00:00:00-04:00 15.835644 15.983238 15.663450 15.817194 55559300 0.00 0.0
2003-04-24 00:00:00-04:00 15.669600 15.817194 15.571204 15.675750 51703600 0.00 0.0
2003-04-25 00:00:00-04:00 15.577360 15.768002 15.478964 15.509712 53657400 0.00 0.0
2003-04-28 00:00:00-04:00 15.614248 15.952485 15.571200 15.829490 56287600 0.00 0.0
2003-04-29 00:00:00-04:00 15.958629 16.143121 15.792585 15.866382 65877300 0.00 0.0
2003-04-30 00:00:00-04:00 15.823341 15.915587 15.528153 15.724945 55566800 0.00 0.0
2003-05-01 00:00:00-04:00 15.706499 15.958639 15.583503 15.817194 42085800 0.00 0.0
2003-05-02 00:00:00-04:00 15.774143 16.167728 15.718795 16.050882 52695400 0.00 0.0
2003-05-05 00:00:00-04:00 16.143132 16.229228 15.890992 15.903292 50391500 0.00 0.0
2003-05-06 00:00:00-04:00 15.903289 16.296873 15.878689 16.216927 54299500 0.00 0.0
2003-05-07 00:00:00-04:00 16.057037 16.204631 15.890993 15.983239 49120000 0.00 0.0
2003-05-08 00:00:00-04:00 15.835640 16.075480 15.811040 15.829490 46401400 0.00 0.0
2003-05-09 00:00:00-04:00 15.927888 16.296874 15.921738 16.210777 58913600 0.00 0.0
2003-05-12 00:00:00-04:00 16.081626 16.278418 16.026278 16.112375 53900800 0.00 0.0
2003-05-13 00:00:00-04:00 16.013989 16.112385 15.921741 15.983239 44501900 0.00 0.0
2003-05-14 00:00:00-04:00 16.038584 16.100082 15.706497 15.755695 45021000 0.00 0.0
2003-05-15 00:00:00-04:00 15.897138 15.995534 15.724944 15.860240 45450200 0.00 0.0
2003-05-16 00:00:00-04:00 15.915587 16.020133 15.626549 15.724945 60620900 0.00 0.0
2003-05-19 00:00:00-04:00 15.620394 15.706491 15.214510 15.226810 55336300 0.00 0.0
2003-05-20 00:00:00-04:00 15.288318 15.374414 15.066926 15.146873 52677600 0.00 0.0
2003-05-21 00:00:00-04:00 15.146871 15.196069 14.691789 14.777886 108960900 0.00 0.0
2003-05-22 00:00:00-04:00 14.882427 14.925475 14.784031 14.857827 93157100 0.00 0.0
2003-05-23 00:00:00-04:00 14.882432 15.091524 14.777886 14.894731 76968000 0.00 0.0
2003-05-27 00:00:00-04:00 14.913182 15.306766 14.894732 15.245270 68486800 0.00 0.0
2003-05-28 00:00:00-04:00 15.239119 15.294467 14.943930 15.011578 91467000 0.00 0.0
2003-05-29 00:00:00-04:00 15.048474 15.171469 14.900879 15.005425 75451300 0.00 0.0
2003-05-30 00:00:00-04:00 15.208371 15.319067 15.073077 15.134575 85096700 0.00 0.0
2003-06-02 00:00:00-04:00 15.362111 15.392861 15.109971 15.153019 66310800 0.00 0.0
2003-06-03 00:00:00-04:00 15.220662 15.325208 15.109966 15.300609 61058200 0.00 0.0
2003-06-04 00:00:00-04:00 15.368260 15.509704 15.214516 15.294463 83484600 0.00 0.0
2003-06-05 00:00:00-04:00 15.048470 15.079219 14.765581 14.814779 115877900 0.00 0.0
2003-06-06 00:00:00-04:00 15.030018 15.103815 14.544186 14.556486 119629400 0.00 0.0
2003-06-09 00:00:00-04:00 14.587234 14.747128 14.513437 14.605683 73610000 0.00 0.0
2003-06-10 00:00:00-04:00 14.722538 15.220669 14.667190 15.177621 80655300 0.00 0.0
2003-06-11 00:00:00-04:00 15.171464 15.349807 15.017720 15.300609 75768600 0.00 0.0
2003-06-12 00:00:00-04:00 15.355957 15.460503 15.214513 15.368257 66177700 0.00 0.0
2003-06-13 00:00:00-04:00 15.497411 15.528159 15.060777 15.159173 55157500 0.00 0.0
2003-06-16 00:00:00-04:00 15.251414 15.632700 15.171468 15.614250 69658600 0.00 0.0
2003-06-17 00:00:00-04:00 15.768000 16.075488 15.700353 15.964792 122213900 0.00 0.0
2003-06-18 00:00:00-04:00 15.977085 16.253824 15.811041 16.032433 89957700 0.00 0.0
2003-06-19 00:00:00-04:00 16.044732 16.229225 15.995534 16.032433 63626900 0.00 0.0
2003-06-20 00:00:00-04:00 16.198481 16.223080 15.995539 16.192331 86048900 0.00 0.0
2003-06-23 00:00:00-04:00 16.075485 16.136983 15.675751 15.854095 52584500 0.00 0.0
2003-06-24 00:00:00-04:00 15.774145 16.013987 15.694199 15.804894 51820300 0.00 0.0
2003-06-25 00:00:00-04:00 15.767995 15.983237 15.460507 15.534305 60483500 0.00 0.0
2003-06-26 00:00:00-04:00 15.614254 16.303028 15.503558 15.835646 51758100 0.00 0.0
2003-06-27 00:00:00-04:00 15.958637 16.198478 15.700347 15.761844 76040300 0.00 0.0
2003-06-30 00:00:00-04:00 15.952486 16.063182 15.681896 15.767992 48073100 0.00 0.0
2003-07-01 00:00:00-04:00 15.737244 16.112380 15.614249 16.081631 60926000 0.00 0.0
2003-07-02 00:00:00-04:00 16.296879 16.561319 16.266130 16.530569 94069300 0.00 0.0
2003-07-03 00:00:00-04:00 16.413723 16.573617 16.241529 16.296877 39440900 0.00 0.0
2003-07-07 00:00:00-04:00 16.616663 16.942600 16.573615 16.862654 88960800 0.00 0.0
2003-07-08 00:00:00-04:00 16.764259 17.096346 16.758109 17.034849 61896800 0.00 0.0
2003-07-09 00:00:00-04:00 16.948758 17.034855 16.758115 16.893410 62300700 0.00 0.0
2003-07-10 00:00:00-04:00 16.758109 16.862655 16.352225 16.549017 55350800 0.00 0.0
2003-07-11 00:00:00-04:00 16.573615 16.881103 16.536716 16.795006 50377300 0.00 0.0
2003-07-14 00:00:00-04:00 16.991798 17.102493 16.635111 16.850353 60464400 0.00 0.0
2003-07-15 00:00:00-04:00 16.893407 16.930307 16.665866 16.770412 53567600 0.00 0.0
2003-07-16 00:00:00-04:00 16.948747 16.985646 16.727356 16.924149 49838900 0.00 0.0
2003-07-17 00:00:00-04:00 16.690458 16.770405 16.321473 16.413719 72805000 0.00 0.0
2003-07-18 00:00:00-04:00 16.672006 16.745803 16.450614 16.536711 63388400 0.00 0.0
2003-07-21 00:00:00-04:00 16.524413 16.549011 15.989383 16.013983 48480800 0.00 0.0
2003-07-22 00:00:00-04:00 16.161583 16.333776 16.069336 16.223080 51791000 0.00 0.0
2003-07-23 00:00:00-04:00 16.247686 16.389131 16.075493 16.266136 49828200 0.00 0.0
2003-07-24 00:00:00-04:00 16.469061 16.555157 15.977079 15.989379 53556600 0.00 0.0
2003-07-25 00:00:00-04:00 16.161576 16.573610 16.032430 16.536711 54173000 0.00 0.0
2003-07-28 00:00:00-04:00 16.567463 16.604361 16.290723 16.364521 52658300 0.00 0.0
2003-07-29 00:00:00-04:00 16.530565 16.542865 16.136981 16.278425 62391100 0.00 0.0
2003-07-30 00:00:00-04:00 16.272277 16.339925 16.093934 16.130833 41240300 0.00 0.0
2003-07-31 00:00:00-04:00 16.358371 16.598212 16.180028 16.241526 64504800 0.00 0.0
2003-08-01 00:00:00-04:00 16.192327 16.303023 16.063183 16.093931 42649700 0.00 0.0
2003-08-04 00:00:00-04:00 16.081635 16.241529 15.835644 16.100084 51825600 0.00 0.0
2003-08-05 00:00:00-04:00 16.180037 16.321482 15.743404 15.780302 58825800 0.00 0.0
2003-08-06 00:00:00-04:00 15.706503 16.106238 15.638855 15.774150 56294900 0.00 0.0
2003-08-07 00:00:00-04:00 15.817199 15.872547 15.651157 15.811049 44258500 0.00 0.0
2003-08-08 00:00:00-04:00 15.915589 15.977087 15.681898 15.731096 33241400 0.00 0.0
2003-08-11 00:00:00-04:00 15.749539 15.983230 15.706491 15.749539 36433900 0.00 0.0
2003-08-12 00:00:00-04:00 15.811043 15.847942 15.651150 15.823342 38208400 0.00 0.0
2003-08-13 00:00:00-04:00 15.860246 15.921743 15.681903 15.743401 39636900 0.00 0.0
2003-08-14 00:00:00-04:00 15.780293 15.811042 15.694197 15.761844 37338300 0.00 0.0
2003-08-15 00:00:00-04:00 15.749546 15.780295 15.638850 15.706498 27607900 0.00 0.0
2003-08-18 00:00:00-04:00 15.718797 15.884841 15.657299 15.804894 45817400 0.00 0.0
2003-08-19 00:00:00-04:00 15.897148 16.389128 15.847949 16.370680 72952900 0.00 0.0
2003-08-20 00:00:00-04:00 16.173889 16.315334 15.989396 16.266136 56739300 0.00 0.0
2003-08-21 00:00:00-04:00 16.389120 16.438318 16.069332 16.136980 63802700 0.00 0.0
2003-08-22 00:00:00-04:00 16.469075 16.573621 16.118537 16.124687 65846300 0.00 0.0
2003-08-25 00:00:00-04:00 16.180031 16.321477 16.130833 16.296877 36132900 0.00 0.0
2003-08-26 00:00:00-04:00 16.180028 16.401420 15.964786 16.339922 47546000 0.00 0.0
2003-08-27 00:00:00-04:00 16.303027 16.346075 16.173881 16.247679 30633900 0.00 0.0
2003-08-28 00:00:00-04:00 16.296871 16.346069 16.136977 16.303020 46211200 0.00 0.0
2003-08-29 00:00:00-04:00 16.272276 16.327624 16.204629 16.309175 34503000 0.00 0.0
2003-09-02 00:00:00-04:00 16.419869 16.788854 16.278424 16.764256 74168900 0.00 0.0
2003-09-03 00:00:00-04:00 16.862647 17.465324 16.838048 17.403826 109437800 0.00 0.0
2003-09-04 00:00:00-04:00 17.280838 17.508378 17.213190 17.483780 59840800 0.00 0.0
2003-09-05 00:00:00-04:00 17.360785 17.680573 17.323887 17.453032 64024500 0.00 0.0
2003-09-08 00:00:00-04:00 17.459184 17.785122 17.428435 17.735924 46105300 0.00 0.0
2003-09-09 00:00:00-04:00 17.619077 17.655975 17.409985 17.446884 44315200 0.00 0.0
2003-09-10 00:00:00-04:00 17.237788 17.330034 16.899550 16.942598 54763500 0.00 0.0
2003-09-11 00:00:00-04:00 17.010245 17.286985 16.967197 17.120941 37813300 0.00 0.0
2003-09-12 00:00:00-04:00 16.899550 17.465329 16.881102 17.428431 55777200 0.00 0.0
2003-09-15 00:00:00-04:00 17.446887 17.594481 17.422287 17.440737 41432300 0.00 0.0
2003-09-16 00:00:00-04:00 17.471483 17.803571 17.416135 17.772821 52060600 0.00 0.0
2003-09-17 00:00:00-04:00 17.686717 17.803563 17.508373 17.526823 47221600 0.00 0.0
2003-09-18 00:00:00-04:00 17.520679 18.147956 17.477631 18.141806 67268100 0.00 0.0
2003-09-19 00:00:00-04:00 18.301698 18.430842 18.154103 18.424692 92433800 0.00 0.0
2003-09-22 00:00:00-04:00 18.074157 18.449293 17.717471 17.877365 65678700 0.00 0.0
2003-09-23 00:00:00-04:00 17.908120 18.270955 17.760524 18.203308 57827800 0.00 0.0
2003-09-24 00:00:00-04:00 18.209450 18.264798 17.477627 17.502226 66336500 0.00 0.0
2003-09-25 00:00:00-04:00 17.508378 17.809716 17.354634 17.366934 56224500 0.00 0.0
2003-09-26 00:00:00-04:00 17.385391 17.699029 17.305444 17.336193 49864700 0.00 0.0
2003-09-29 00:00:00-04:00 17.471475 17.778963 17.280833 17.729765 47380300 0.00 0.0
2003-09-30 00:00:00-04:00 17.582172 17.594472 17.065592 17.096340 63333700 0.00 0.0
2003-10-01 00:00:00-04:00 17.237791 17.606776 17.102495 17.539129 58375900 0.00 0.0
2003-10-02 00:00:00-04:00 17.496075 17.680567 17.336181 17.526823 38143600 0.00 0.0
2003-10-03 00:00:00-04:00 17.932720 18.117213 17.791276 17.883522 57303000 0.00 0.0
2003-10-06 00:00:00-04:00 17.926561 18.018807 17.778967 17.951160 34047600 0.00 0.0
2003-10-07 00:00:00-04:00 17.840471 18.061863 17.785123 17.920418 52356800 0.00 0.0
2003-10-08 00:00:00-04:00 18.055715 18.055715 17.637531 17.723627 46989100 0.00 0.0
2003-10-09 00:00:00-04:00 17.969617 18.049565 17.711327 17.797424 62653300 0.00 0.0
2003-10-10 00:00:00-04:00 17.778973 17.957316 17.631378 17.778973 37604700 0.00 0.0
2003-10-13 00:00:00-04:00 17.822017 17.895815 17.526828 17.699022 39320300 0.00 0.0
2003-10-14 00:00:00-04:00 17.625233 17.692881 17.514537 17.637533 34851300 0.00 0.0
2003-10-15 00:00:00-04:00 18.058053 18.095159 17.748840 17.977657 57242100 0.16 0.0
2003-10-16 00:00:00-04:00 17.878712 18.126083 17.810685 18.076609 42232500 0.00 0.0
2003-10-17 00:00:00-04:00 18.107527 18.113711 17.810681 17.891077 49960000 0.00 0.0
2003-10-20 00:00:00-04:00 17.903448 18.163187 17.810683 18.150818 38794500 0.00 0.0
2003-10-21 00:00:00-04:00 18.150818 18.200292 18.039501 18.150818 44166800 0.00 0.0
2003-10-22 00:00:00-04:00 17.952923 18.064239 17.810684 17.866343 48798500 0.00 0.0
2003-10-23 00:00:00-04:00 17.761212 17.983846 17.377788 17.878714 67357900 0.00 0.0
2003-10-24 00:00:00-04:00 16.864497 16.944892 16.338834 16.456335 210558300 0.00 0.0
2003-10-27 00:00:00-05:00 16.641857 16.759359 16.586199 16.641857 65619100 0.00 0.0
2003-10-28 00:00:00-05:00 16.753180 16.833575 16.623310 16.821207 71752600 0.00 0.0
2003-10-29 00:00:00-05:00 16.796463 16.852122 16.487250 16.536724 73551500 0.00 0.0
2003-10-30 00:00:00-05:00 16.703697 16.722250 16.023427 16.153297 98729400 0.00 0.0
2003-10-31 00:00:00-05:00 16.307907 16.351197 16.147116 16.165668 69623700 0.00 0.0
2003-11-03 00:00:00-05:00 16.295542 16.542912 16.258436 16.499622 57772300 0.00 0.0
2003-11-04 00:00:00-05:00 16.443954 16.462507 16.085266 16.122372 84026100 0.00 0.0
2003-11-05 00:00:00-05:00 16.171857 16.276989 16.079093 16.140936 61514400 0.00 0.0
2003-11-06 00:00:00-05:00 16.239880 16.264616 16.079089 16.221327 68189800 0.00 0.0
2003-11-07 00:00:00-05:00 16.314095 16.382122 16.097646 16.140936 57822100 0.00 0.0
2003-11-10 00:00:00-05:00 16.153302 16.221328 16.079090 16.079090 54579100 0.00 0.0
2003-11-11 00:00:00-05:00 16.085275 16.128565 15.875010 15.955405 64990700 0.00 0.0
2003-11-12 00:00:00-05:00 15.986318 16.165661 15.831712 16.066713 75877300 0.00 0.0
2003-11-13 00:00:00-05:00 15.992513 16.035803 15.738958 15.887381 78949500 0.00 0.0
2003-11-14 00:00:00-05:00 15.893563 16.091460 15.732772 15.769877 83146400 0.00 0.0
2003-11-17 00:00:00-05:00 15.701851 15.732773 15.361717 15.553429 103900200 0.00 0.0
2003-11-18 00:00:00-05:00 15.664746 15.980143 15.534877 15.553429 106868300 0.00 0.0
2003-11-19 00:00:00-05:00 15.640004 15.794610 15.565792 15.677109 78853300 0.00 0.0
2003-11-20 00:00:00-05:00 15.565795 15.850271 15.510137 15.522506 106845700 0.00 0.0
2003-11-21 00:00:00-05:00 15.664745 15.695666 15.510138 15.528691 70712900 0.00 0.0
2003-11-24 00:00:00-05:00 15.664745 15.961589 15.633824 15.912115 99463800 0.00 0.0
2003-11-25 00:00:00-05:00 15.998691 16.048165 15.695661 15.708030 85663800 0.00 0.0
2003-11-26 00:00:00-05:00 15.837906 15.850273 15.658561 15.738957 69758400 0.00 0.0
2003-11-28 00:00:00-05:00 15.769875 15.924482 15.708032 15.899744 33402600 0.00 0.0
2003-12-01 00:00:00-05:00 16.017247 16.208959 15.769877 15.980142 101914600 0.00 0.0
2003-12-02 00:00:00-05:00 16.048168 16.134748 15.837903 15.868824 85121700 0.00 0.0
2003-12-03 00:00:00-05:00 15.967771 16.122378 15.844087 15.875008 93121600 0.00 0.0
2003-12-04 00:00:00-05:00 15.905927 16.221324 15.868821 16.202772 87202400 0.00 0.0
2003-12-05 00:00:00-05:00 16.054345 16.375926 16.029608 16.066713 96610900 0.00 0.0
2003-12-08 00:00:00-05:00 16.153302 16.289355 15.961589 16.227512 90504000 0.00 0.0
2003-12-09 00:00:00-05:00 16.351193 16.456326 16.233692 16.314087 103547100 0.00 0.0
2003-12-10 00:00:00-05:00 16.357379 16.468695 16.314088 16.443958 82853700 0.00 0.0
2003-12-11 00:00:00-05:00 16.443966 16.555283 16.252254 16.456335 79309000 0.00 0.0
2003-12-12 00:00:00-05:00 16.505807 16.580018 16.388306 16.481070 69154100 0.00 0.0
2003-12-15 00:00:00-05:00 16.728436 16.759358 16.499619 16.536724 88860600 0.00 0.0
2003-12-16 00:00:00-05:00 16.592383 16.796464 16.555278 16.734621 73978000 0.00 0.0
2003-12-17 00:00:00-05:00 16.722254 16.746990 16.604752 16.722254 53712300 0.00 0.0
2003-12-18 00:00:00-05:00 16.759356 16.975805 16.728434 16.944883 61177800 0.00 0.0
2003-12-19 00:00:00-05:00 17.000540 17.037645 16.815013 16.920145 76856400 0.00 0.0
2003-12-22 00:00:00-05:00 16.796461 16.963437 16.678960 16.808830 43894800 0.00 0.0
2003-12-23 00:00:00-05:00 16.802644 16.907777 16.703696 16.790276 39609000 0.00 0.0
2003-12-24 00:00:00-05:00 16.784096 16.796464 16.697516 16.722254 19924200 0.00 0.0
2003-12-26 00:00:00-05:00 16.728439 16.852124 16.697518 16.827387 12076900 0.00 0.0
2003-12-29 00:00:00-05:00 16.827384 17.025282 16.796463 16.981991 40426700 0.00 0.0
2003-12-30 00:00:00-05:00 16.951071 17.037650 16.944887 17.019098 34406600 0.00 0.0
2003-12-31 00:00:00-05:00 16.957257 17.037652 16.839756 16.926336 42198900 0.00 0.0
2004-01-02 00:00:00-05:00 17.056208 17.173709 16.901601 16.975813 44487700 0.00 0.0
2004-01-05 00:00:00-05:00 17.148972 17.427264 17.142788 17.402527 67333700 0.00 0.0
2004-01-06 00:00:00-05:00 17.433448 17.489106 17.359236 17.464369 46950800 0.00 0.0
2004-01-07 00:00:00-05:00 17.421080 17.507659 17.322131 17.445816 54298200 0.00 0.0
2004-01-08 00:00:00-05:00 17.557132 17.612790 17.315946 17.414894 58810800 0.00 0.0
2004-01-09 00:00:00-05:00 17.334497 17.353049 17.062389 17.105679 67079900 0.00 0.0
2004-01-12 00:00:00-05:00 17.111859 17.148965 16.913963 17.050016 55845200 0.00 0.0
2004-01-13 00:00:00-05:00 17.037645 17.093303 16.858302 16.963434 51555900 0.00 0.0
2004-01-14 00:00:00-05:00 17.019098 17.148967 16.988176 17.130415 43907000 0.00 0.0
2004-01-15 00:00:00-05:00 17.037651 17.142783 16.957256 17.031467 58504100 0.00 0.0
2004-01-16 00:00:00-05:00 17.136601 17.241734 17.025286 17.198444 63983400 0.00 0.0
2004-01-20 00:00:00-05:00 17.303575 17.439630 17.272654 17.377787 63068500 0.00 0.0
2004-01-21 00:00:00-05:00 17.396334 17.501467 17.223176 17.501467 53570600 0.00 0.0
2004-01-22 00:00:00-05:00 17.538578 17.588052 17.278839 17.322128 78425200 0.00 0.0
2004-01-23 00:00:00-05:00 17.489101 17.785945 17.451994 17.612785 127259100 0.00 0.0
2004-01-26 00:00:00-05:00 17.618972 17.829237 17.513840 17.810684 58299600 0.00 0.0
2004-01-27 00:00:00-05:00 17.711735 17.761209 17.451995 17.470549 63196200 0.00 0.0
2004-01-28 00:00:00-05:00 17.501470 17.588051 16.988176 17.136599 71336000 0.00 0.0
2004-01-29 00:00:00-05:00 17.198443 17.285024 17.050021 17.260286 63748400 0.00 0.0
2004-01-30 00:00:00-05:00 17.216991 17.254096 17.037646 17.099489 40528700 0.00 0.0
2004-02-02 00:00:00-05:00 17.074754 17.192254 16.845935 16.944883 62891800 0.00 0.0
2004-02-03 00:00:00-05:00 16.944882 17.037646 16.808829 16.876856 47993800 0.00 0.0
2004-02-04 00:00:00-05:00 16.833564 16.963434 16.703695 16.703695 60648000 0.00 0.0
2004-02-05 00:00:00-05:00 16.734622 16.802649 16.592384 16.672779 55527500 0.00 0.0
2004-02-06 00:00:00-05:00 16.716077 16.815025 16.654234 16.746998 47209600 0.00 0.0
2004-02-09 00:00:00-05:00 16.815016 16.839752 16.604751 16.635672 48108500 0.00 0.0
2004-02-10 00:00:00-05:00 16.617130 16.790289 16.586208 16.709894 37790600 0.00 0.0
2004-02-11 00:00:00-05:00 16.678959 16.839750 16.604748 16.790276 51515300 0.00 0.0
2004-02-12 00:00:00-05:00 16.753177 16.790282 16.654229 16.666597 44537000 0.00 0.0
2004-02-13 00:00:00-05:00 16.685144 16.734618 16.388300 16.443958 67541100 0.00 0.0
2004-02-17 00:00:00-05:00 16.524351 16.759353 16.443956 16.691326 43477000 0.00 0.0
2004-02-18 00:00:00-05:00 16.635678 16.765548 16.536729 16.555283 50334700 0.00 0.0
2004-02-19 00:00:00-05:00 16.648044 16.685149 16.345015 16.363567 61840600 0.00 0.0
2004-02-20 00:00:00-05:00 16.487251 16.573831 16.388303 16.431593 57821900 0.00 0.0
2004-02-23 00:00:00-05:00 16.530546 16.549099 16.375939 16.456335 50256800 0.00 0.0
2004-02-24 00:00:00-05:00 16.456332 16.666597 16.419226 16.623306 55426500 0.00 0.0
2004-02-25 00:00:00-05:00 16.635682 16.691340 16.456339 16.511997 64275700 0.00 0.0
2004-02-26 00:00:00-05:00 16.443956 16.481062 16.332640 16.388298 66602700 0.00 0.0
2004-02-27 00:00:00-05:00 16.369748 16.462513 16.295538 16.406855 58266500 0.00 0.0
2004-03-01 00:00:00-05:00 16.468706 16.524365 16.388311 16.511997 51912300 0.00 0.0
2004-03-02 00:00:00-05:00 16.456331 16.505805 16.295540 16.320276 66331000 0.00 0.0
2004-03-03 00:00:00-05:00 16.295542 16.419227 16.215146 16.307911 54998700 0.00 0.0
2004-03-04 00:00:00-05:00 16.283173 16.338832 16.208962 16.307911 44023200 0.00 0.0
2004-03-05 00:00:00-05:00 16.221328 16.450146 16.202776 16.295540 59849800 0.00 0.0
2004-03-08 00:00:00-05:00 16.270801 16.295538 15.961587 15.973956 69367800 0.00 0.0
2004-03-09 00:00:00-05:00 15.955400 16.060532 15.794610 15.905926 81111700 0.00 0.0
2004-03-10 00:00:00-05:00 15.862645 15.955409 15.677118 15.689487 75155800 0.00 0.0
2004-03-11 00:00:00-05:00 15.571981 15.943037 15.503953 15.516322 90536300 0.00 0.0
2004-03-12 00:00:00-05:00 15.695664 15.776061 15.602901 15.695664 64137100 0.00 0.0
2004-03-15 00:00:00-05:00 15.646190 15.726586 15.497767 15.559610 68835300 0.00 0.0
2004-03-16 00:00:00-05:00 15.621453 15.689480 15.522504 15.571979 65453800 0.00 0.0
2004-03-17 00:00:00-05:00 15.615273 15.745142 15.528694 15.541061 56241400 0.00 0.0
2004-03-18 00:00:00-05:00 15.435929 15.479220 15.200927 15.392639 123231000 0.00 0.0
2004-03-19 00:00:00-05:00 15.318428 15.423561 15.188558 15.231848 86281600 0.00 0.0
2004-03-22 00:00:00-05:00 15.139079 15.361713 14.848419 15.151448 127605200 0.00 0.0
2004-03-23 00:00:00-05:00 15.244212 15.250396 14.910262 14.934999 91696300 0.00 0.0
2004-03-24 00:00:00-05:00 15.077236 15.200921 14.953551 15.095789 97584700 0.00 0.0
2004-03-25 00:00:00-05:00 15.213298 15.609091 15.200929 15.578170 85677900 0.00 0.0
2004-03-26 00:00:00-05:00 15.528695 15.776066 15.460668 15.479221 61584900 0.00 0.0
2004-03-29 00:00:00-05:00 15.615268 15.708032 15.460661 15.652373 51881600 0.00 0.0
2004-03-30 00:00:00-05:00 15.590532 15.664744 15.479216 15.584349 59010400 0.00 0.0
2004-03-31 00:00:00-05:00 15.584347 15.584347 15.380266 15.417372 70533200 0.00 0.0
2004-04-01 00:00:00-05:00 15.429747 15.528696 15.367904 15.510142 69051900 0.00 0.0
2004-04-02 00:00:00-05:00 15.757509 16.017248 15.732772 15.986327 98043800 0.00 0.0
2004-04-05 00:00:00-04:00 15.961591 16.066724 15.912117 16.048172 53800300 0.00 0.0
2004-04-06 00:00:00-04:00 15.936853 16.017248 15.868826 15.955405 48992000 0.00 0.0
2004-04-07 00:00:00-04:00 15.918300 15.943037 15.677114 15.825536 63268900 0.00 0.0
2004-04-08 00:00:00-04:00 15.967768 15.986321 15.683292 15.757503 45294600 0.00 0.0
2004-04-12 00:00:00-04:00 15.757511 15.918302 15.726590 15.837907 38786800 0.00 0.0
2004-04-13 00:00:00-04:00 15.881195 15.936854 15.714220 15.738957 56971500 0.00 0.0
2004-04-14 00:00:00-04:00 15.701848 15.881193 15.695664 15.776060 61079600 0.00 0.0
2004-04-15 00:00:00-04:00 15.788425 15.912110 15.522502 15.596712 73756900 0.00 0.0
2004-04-16 00:00:00-04:00 15.664743 15.708033 15.528690 15.559610 51768600 0.00 0.0
2004-04-19 00:00:00-04:00 15.510142 15.831725 15.497774 15.788435 44592100 0.00 0.0
2004-04-20 00:00:00-04:00 15.862642 16.004879 15.633824 15.664745 59902600 0.00 0.0
2004-04-21 00:00:00-04:00 15.683299 15.763694 15.584351 15.738957 49252000 0.00 0.0
2004-04-22 00:00:00-04:00 15.776064 16.072908 15.751326 16.048172 99207700 0.00 0.0
2004-04-23 00:00:00-04:00 16.944887 17.142783 16.907782 17.031467 258269000 0.00 0.0
2004-04-26 00:00:00-04:00 16.975810 17.037652 16.759360 16.845940 89391000 0.00 0.0
2004-04-27 00:00:00-04:00 16.796463 16.926333 16.777910 16.833569 80716800 0.00 0.0
2004-04-28 00:00:00-04:00 16.703711 16.728448 16.369760 16.425419 72842200 0.00 0.0
2004-04-29 00:00:00-04:00 16.394484 16.660408 16.270798 16.375931 77787300 0.00 0.0
2004-04-30 00:00:00-04:00 16.443966 16.542914 16.054356 16.159489 66172200 0.00 0.0
2004-05-03 00:00:00-04:00 16.196592 16.400672 16.196592 16.295540 65916200 0.00 0.0
2004-05-04 00:00:00-04:00 16.295541 16.413043 16.091461 16.283173 55496400 0.00 0.0
2004-05-05 00:00:00-04:00 16.276992 16.450152 16.233703 16.264624 51841700 0.00 0.0
2004-05-06 00:00:00-04:00 16.178034 16.289351 16.097639 16.153297 62693900 0.00 0.0
2004-05-07 00:00:00-04:00 16.097641 16.314089 15.924481 15.943034 68290200 0.00 0.0
2004-05-10 00:00:00-04:00 15.850278 16.110017 15.844095 16.035807 64621400 0.00 0.0
2004-05-11 00:00:00-04:00 16.134746 16.147115 15.949219 16.041983 57917200 0.00 0.0
2004-05-12 00:00:00-04:00 15.998693 16.079088 15.726585 16.041983 64145600 0.00 0.0
2004-05-13 00:00:00-04:00 15.967776 16.196594 15.949224 16.140936 63861500 0.00 0.0
2004-05-14 00:00:00-04:00 16.079084 16.184217 15.856451 15.992505 43775300 0.00 0.0
2004-05-17 00:00:00-04:00 15.751328 15.949225 15.720407 15.794619 55149600 0.00 0.0
2004-05-18 00:00:00-04:00 15.893561 16.060535 15.856455 15.973956 58158600 0.00 0.0
2004-05-19 00:00:00-04:00 16.097640 16.246063 15.844086 15.844086 60052800 0.00 0.0
2004-05-20 00:00:00-04:00 15.924484 15.998696 15.825536 15.912115 52089900 0.00 0.0
2004-05-21 00:00:00-04:00 16.060535 16.202774 15.943035 16.011061 57809300 0.00 0.0
2004-05-24 00:00:00-04:00 16.110013 16.184225 15.918301 15.930670 56250500 0.00 0.0
2004-05-25 00:00:00-04:00 15.899749 16.196594 15.831723 16.140936 66615000 0.00 0.0
2004-05-26 00:00:00-04:00 16.072905 16.171853 15.986325 16.165668 50306900 0.00 0.0
2004-05-27 00:00:00-04:00 16.178028 16.196581 16.029606 16.196581 49071900 0.00 0.0
2004-05-28 00:00:00-04:00 16.165668 16.295539 16.091458 16.221327 37393000 0.00 0.0
2004-06-01 00:00:00-04:00 16.159489 16.246070 15.998699 16.147121 48369500 0.00 0.0
2004-06-02 00:00:00-04:00 16.153305 16.252254 16.085278 16.159489 54020000 0.00 0.0
2004-06-03 00:00:00-04:00 16.110009 16.159483 15.992509 16.011061 45933100 0.00 0.0
2004-06-04 00:00:00-04:00 16.097646 16.227515 16.041988 16.048172 48815300 0.00 0.0
2004-06-07 00:00:00-04:00 16.091458 16.345013 16.060536 16.345013 65218600 0.00 0.0
2004-06-08 00:00:00-04:00 16.252246 16.481063 16.227508 16.450142 58447700 0.00 0.0
2004-06-09 00:00:00-04:00 16.326463 16.481070 16.326463 16.369753 50385500 0.00 0.0
2004-06-10 00:00:00-04:00 16.314095 16.567651 16.314095 16.555283 48109200 0.00 0.0
2004-06-14 00:00:00-04:00 16.419222 16.635672 16.406854 16.635672 67377500 0.00 0.0
2004-06-15 00:00:00-04:00 16.691335 17.068576 16.678967 16.951075 114183400 0.00 0.0
2004-06-16 00:00:00-04:00 16.907783 17.006731 16.790282 16.895414 67431100 0.00 0.0
2004-06-17 00:00:00-04:00 16.889225 17.266466 16.876858 17.173702 105427500 0.00 0.0
2004-06-18 00:00:00-04:00 17.173709 17.625160 17.130419 17.532396 134218700 0.00 0.0
2004-06-21 00:00:00-04:00 17.452000 17.724108 17.390158 17.532396 116881700 0.00 0.0
2004-06-22 00:00:00-04:00 17.408706 17.532392 17.198441 17.495287 98932000 0.00 0.0
2004-06-23 00:00:00-04:00 17.439625 17.550941 17.315939 17.501467 58558400 0.00 0.0
2004-06-24 00:00:00-04:00 17.612789 17.717922 17.538579 17.557131 65503800 0.00 0.0
2004-06-25 00:00:00-04:00 17.612791 17.705555 17.470553 17.668449 71136500 0.00 0.0
2004-06-28 00:00:00-04:00 17.686994 17.779758 17.421070 17.489098 77024100 0.00 0.0
2004-06-29 00:00:00-04:00 17.427260 17.674630 17.427260 17.625156 55371700 0.00 0.0
2004-06-30 00:00:00-04:00 17.668446 17.810684 17.557129 17.662262 83544400 0.00 0.0
2004-07-01 00:00:00-04:00 17.748836 17.835416 17.476728 17.705545 78441400 0.00 0.0
2004-07-02 00:00:00-04:00 17.699371 17.736477 17.563317 17.668449 36690100 0.00 0.0
2004-07-06 00:00:00-04:00 17.513836 17.520020 17.278834 17.328308 69158900 0.00 0.0
2004-07-07 00:00:00-04:00 17.111863 17.513840 17.037651 17.377787 66255700 0.00 0.0
2004-07-08 00:00:00-04:00 17.241737 17.408713 17.037657 17.093315 59125100 0.00 0.0
2004-07-09 00:00:00-04:00 17.179887 17.315940 17.093306 17.229361 50249300 0.00 0.0
2004-07-12 00:00:00-04:00 17.111856 17.315937 17.062382 17.247910 45757300 0.00 0.0
2004-07-13 00:00:00-04:00 17.260277 17.285015 17.068565 17.068565 43274100 0.00 0.0
2004-07-14 00:00:00-04:00 16.944888 17.538578 16.907783 17.396339 87656300 0.00 0.0
2004-07-15 00:00:00-04:00 17.346866 17.439631 17.192259 17.235550 46759700 0.00 0.0
2004-07-16 00:00:00-04:00 17.427267 17.439636 16.852130 16.994368 66406300 0.00 0.0
2004-07-19 00:00:00-04:00 17.080946 17.476738 17.068577 17.285027 60354500 0.00 0.0
2004-07-20 00:00:00-04:00 17.315943 17.612788 17.223180 17.513840 89010700 0.00 0.0
2004-07-21 00:00:00-04:00 18.484768 18.484768 17.816868 17.847790 201518000 0.00 0.0
2004-07-22 00:00:00-04:00 17.977656 18.119894 17.829234 17.934366 124640700 0.00 0.0
2004-07-23 00:00:00-04:00 17.550940 17.563309 17.328307 17.334492 97372700 0.00 0.0
2004-07-26 00:00:00-04:00 17.538576 17.755025 17.439628 17.724104 72387600 0.00 0.0
2004-07-27 00:00:00-04:00 17.748838 17.785943 17.396334 17.588047 72968400 0.00 0.0
2004-07-28 00:00:00-04:00 17.526201 17.804494 17.489096 17.674623 62718800 0.00 0.0
2004-07-29 00:00:00-04:00 17.798314 17.810682 17.470548 17.612785 60148400 0.00 0.0
2004-07-30 00:00:00-04:00 17.594240 17.816873 17.520028 17.618977 59552900 0.00 0.0
2004-08-02 00:00:00-04:00 17.482926 17.656085 17.414899 17.637533 52267000 0.00 0.0
2004-08-03 00:00:00-04:00 17.550953 17.575691 17.315952 17.359241 53990900 0.00 0.0
2004-08-04 00:00:00-04:00 17.322124 17.439625 17.309755 17.353045 46217900 0.00 0.0
2004-08-05 00:00:00-04:00 17.414896 17.445817 17.019103 17.025288 55591700 0.00 0.0
2004-08-06 00:00:00-04:00 16.932518 17.229364 16.734622 16.784096 75628000 0.00 0.0
2004-08-09 00:00:00-04:00 16.858304 16.870673 16.759356 16.808830 51877500 0.00 0.0
2004-08-10 00:00:00-04:00 16.883051 17.161343 16.852130 17.142790 57632700 0.00 0.0
2004-08-11 00:00:00-04:00 16.938706 17.012918 16.821206 16.951075 53097300 0.00 0.0
2004-08-12 00:00:00-04:00 16.839756 16.889230 16.610939 16.623306 50279700 0.00 0.0
2004-08-13 00:00:00-04:00 16.703710 16.852132 16.685157 16.709894 43333200 0.00 0.0
2004-08-16 00:00:00-04:00 16.716063 16.821195 16.672772 16.753168 54347200 0.00 0.0
2004-08-17 00:00:00-04:00 16.833566 16.932514 16.685144 16.728434 56879700 0.00 0.0
2004-08-18 00:00:00-04:00 16.654226 17.006728 16.629488 16.981991 58844000 0.00 0.0
2004-08-19 00:00:00-04:00 16.913966 16.975809 16.703701 16.771729 46293000 0.00 0.0
2004-08-20 00:00:00-04:00 16.777916 16.926340 16.722259 16.821207 46494800 0.00 0.0
2004-08-23 00:00:00-04:00 16.914236 16.951451 16.821199 16.895628 39572200 0.08 0.0
2004-08-24 00:00:00-04:00 16.994868 17.032083 16.802591 16.895628 40835300 0.00 0.0
2004-08-25 00:00:00-04:00 16.877026 17.162342 16.858419 17.087912 53512700 0.00 0.0
2004-08-26 00:00:00-04:00 17.032088 17.118924 16.988671 17.019684 35465500 0.00 0.0
2004-08-27 00:00:00-04:00 17.056896 17.149933 17.025884 17.032085 33248700 0.00 0.0
2004-08-30 00:00:00-04:00 16.932848 16.988671 16.653736 16.932848 36679600 0.00 0.0
2004-08-31 00:00:00-04:00 16.926647 16.945253 16.777785 16.932848 52106700 0.00 0.0
2004-09-01 00:00:00-04:00 16.889434 17.069307 16.833611 16.988674 48507500 0.00 0.0
2004-09-02 00:00:00-04:00 16.994875 17.168545 16.963862 17.131330 42161700 0.00 0.0
2004-09-03 00:00:00-04:00 17.032091 17.131332 16.808802 16.815004 46174400 0.00 0.0
2004-09-07 00:00:00-04:00 16.926643 16.982464 16.846010 16.970060 44893400 0.00 0.0
2004-09-08 00:00:00-04:00 16.932849 17.038291 16.833608 16.908039 53278100 0.00 0.0
2004-09-09 00:00:00-04:00 16.932851 17.038293 16.858421 16.920446 56904700 0.00 0.0
2004-09-10 00:00:00-04:00 16.957658 17.063101 16.858418 17.050695 52664500 0.00 0.0
2004-09-13 00:00:00-04:00 17.075503 17.100313 16.585505 16.901833 48239200 0.00 0.0
2004-09-14 00:00:00-04:00 16.976266 17.063101 16.914241 17.019684 55920000 0.00 0.0
2004-09-15 00:00:00-04:00 16.970067 16.994876 16.833611 16.864624 52605700 0.00 0.0
2004-09-16 00:00:00-04:00 16.883228 16.963862 16.852216 16.908039 35951500 0.00 0.0
2004-09-17 00:00:00-04:00 16.988672 17.075508 16.908040 17.063103 65283000 0.00 0.0
2004-09-20 00:00:00-04:00 17.019685 17.149937 16.951457 17.063103 51513600 0.00 0.0
2004-09-21 00:00:00-04:00 17.025887 17.075507 16.901836 16.908039 73874400 0.00 0.0
2004-09-22 00:00:00-04:00 16.920447 17.205762 16.790194 16.821207 68409000 0.00 0.0
2004-09-23 00:00:00-04:00 16.864623 16.988673 16.852218 16.963863 52155800 0.00 0.0
2004-09-24 00:00:00-04:00 16.988662 17.032079 16.864612 16.926638 49859800 0.00 0.0
2004-09-27 00:00:00-04:00 16.852219 16.945256 16.827408 16.864624 47813600 0.00 0.0
2004-09-28 00:00:00-04:00 16.877024 16.970063 16.771582 16.914240 62055100 0.00 0.0
2004-09-29 00:00:00-04:00 16.908041 17.174750 16.889434 17.106522 61529300 0.00 0.0
2004-09-30 00:00:00-04:00 17.112722 17.236773 17.069305 17.149937 71218000 0.00 0.0
2004-10-01 00:00:00-04:00 17.255377 17.565503 17.230568 17.522085 66302800 0.00 0.0
2004-10-04 00:00:00-04:00 17.639932 17.652336 17.410439 17.441452 62016200 0.00 0.0
2004-10-05 00:00:00-04:00 17.460055 17.646131 17.429043 17.602713 58017700 0.00 0.0
2004-10-06 00:00:00-04:00 17.608919 17.708159 17.509679 17.695755 56999600 0.00 0.0
2004-10-07 00:00:00-04:00 17.701970 17.732983 17.466274 17.472477 38401500 0.00 0.0
2004-10-08 00:00:00-04:00 17.429049 17.571706 17.348415 17.360821 49556600 0.00 0.0
2004-10-11 00:00:00-04:00 17.491072 17.503476 17.323604 17.404236 44691000 0.00 0.0
2004-10-12 00:00:00-04:00 17.261583 17.466266 17.249178 17.385633 56412900 0.00 0.0
2004-10-13 00:00:00-04:00 17.484874 17.534494 17.329811 17.385633 49500700 0.00 0.0
2004-10-14 00:00:00-04:00 17.391833 17.466262 17.242971 17.242971 41548700 0.00 0.0
2004-10-15 00:00:00-04:00 17.348415 17.515883 17.255378 17.360821 49828500 0.00 0.0
2004-10-18 00:00:00-04:00 17.410443 17.646139 17.354620 17.621328 50350700 0.00 0.0
2004-10-19 00:00:00-04:00 17.695749 17.732963 17.472458 17.478661 57026500 0.00 0.0
2004-10-20 00:00:00-04:00 17.503480 17.832213 17.441455 17.801201 69078100 0.00 0.0
2004-10-21 00:00:00-04:00 17.869428 17.919048 17.658542 17.714365 94988500 0.00 0.0
2004-10-22 00:00:00-04:00 17.553095 17.577906 17.106515 17.205755 101912800 0.00 0.0
2004-10-25 00:00:00-04:00 17.162342 17.224367 17.087911 17.137531 61529500 0.00 0.0
2004-10-26 00:00:00-04:00 17.187147 17.304995 17.137527 17.304995 76966600 0.00 0.0
2004-10-27 00:00:00-04:00 17.280192 17.584115 17.106521 17.460064 72392600 0.00 0.0
2004-10-28 00:00:00-04:00 17.435251 17.701960 17.304998 17.373226 63059600 0.00 0.0
2004-10-29 00:00:00-04:00 17.441456 17.460063 17.242975 17.348417 80010100 0.00 0.0
2004-11-01 00:00:00-05:00 17.466261 17.540692 17.342211 17.416641 72930900 0.00 0.0
2004-11-02 00:00:00-05:00 17.528284 17.658536 17.385627 17.515879 89417100 0.00 0.0
2004-11-03 00:00:00-05:00 17.770173 17.770173 17.559287 17.658527 79666700 0.00 0.0
2004-11-04 00:00:00-05:00 17.602720 17.987276 17.602720 17.987276 87867700 0.00 0.0
2004-11-05 00:00:00-05:00 18.117523 18.210562 18.005879 18.179548 95337700 0.00 0.0
2004-11-08 00:00:00-05:00 18.098921 18.284995 18.067907 18.160946 112802100 0.00 0.0
2004-11-09 00:00:00-05:00 18.253983 18.539298 18.204363 18.464869 100401000 0.00 0.0
2004-11-10 00:00:00-05:00 18.557906 18.607526 18.415248 18.440058 84097700 0.00 0.0
2004-11-11 00:00:00-05:00 18.539291 18.657139 18.495874 18.595114 87358900 0.00 0.0
2004-11-12 00:00:00-05:00 18.706769 18.731579 18.483478 18.588921 162269000 0.00 0.0
2004-11-15 00:00:00-05:00 18.900004 19.010611 18.803223 18.934568 104468000 3.08 0.0
2004-11-16 00:00:00-05:00 18.893090 18.900003 18.699527 18.747919 64522600 0.00 0.0
2004-11-17 00:00:00-05:00 18.837782 18.906912 18.706435 18.782478 58830700 0.00 0.0
2004-11-18 00:00:00-05:00 18.754828 18.782480 18.664960 18.713350 63249900 0.00 0.0
2004-11-19 00:00:00-05:00 18.685693 18.713344 18.554346 18.568172 85808600 0.00 0.0
2004-11-22 00:00:00-05:00 18.492130 18.540520 18.042789 18.423000 92410800 0.00 0.0
2004-11-23 00:00:00-05:00 18.333137 18.457570 18.250181 18.340050 70459700 0.00 0.0
2004-11-24 00:00:00-05:00 18.402261 18.478303 18.250176 18.416086 60069200 0.00 0.0
2004-11-26 00:00:00-05:00 18.360791 18.540527 18.353877 18.388443 24398700 0.00 0.0
2004-11-29 00:00:00-05:00 18.416090 18.630392 18.395352 18.505959 67079900 0.00 0.0
2004-11-30 00:00:00-05:00 18.492143 18.671880 18.457579 18.533621 75960400 0.00 0.0
2004-12-01 00:00:00-05:00 18.630390 18.858517 18.533608 18.837778 99889000 0.00 0.0
2004-12-02 00:00:00-05:00 18.851604 18.941472 18.609651 18.727171 96088300 0.00 0.0
2004-12-03 00:00:00-05:00 18.775565 18.969128 18.761739 18.823956 76498400 0.00 0.0
2004-12-06 00:00:00-05:00 18.734084 18.969124 18.713345 18.893082 55297400 0.00 0.0
2004-12-07 00:00:00-05:00 18.844697 18.927651 18.664960 18.713350 111656000 0.00 0.0
2004-12-08 00:00:00-05:00 18.671871 18.913824 18.602741 18.913824 95655000 0.00 0.0
2004-12-09 00:00:00-05:00 18.754826 18.913825 18.623481 18.823956 83006000 0.00 0.0
2004-12-10 00:00:00-05:00 18.720263 18.789392 18.692611 18.720263 70949200 0.00 0.0
2004-12-13 00:00:00-05:00 18.734084 18.858517 18.602738 18.837778 93812500 0.00 0.0
2004-12-14 00:00:00-05:00 18.699522 18.893085 18.692610 18.823956 127843200 0.00 0.0
2004-12-15 00:00:00-05:00 18.817045 18.941478 18.713351 18.741003 106303900 0.00 0.0
2004-12-16 00:00:00-05:00 18.768659 18.858528 18.671878 18.775572 88997500 0.00 0.0
2004-12-17 00:00:00-05:00 18.664959 18.886173 18.526699 18.637306 126184400 0.00 0.0
2004-12-20 00:00:00-05:00 18.671875 18.768656 18.588919 18.630398 85552800 0.00 0.0
2004-12-21 00:00:00-05:00 18.664960 18.782480 18.623483 18.713350 94646100 0.00 0.0
2004-12-22 00:00:00-05:00 18.554356 18.768657 18.512879 18.644224 63651900 0.00 0.0
2004-12-23 00:00:00-05:00 18.575096 18.768658 18.547444 18.671877 65801900 0.00 0.0
2004-12-27 00:00:00-05:00 18.671871 18.734088 18.540525 18.561264 55958500 0.00 0.0
2004-12-28 00:00:00-05:00 18.561268 18.685701 18.526703 18.630398 55075900 0.00 0.0
2004-12-29 00:00:00-05:00 18.561265 18.664959 18.540525 18.595829 47594900 0.00 0.0
2004-12-30 00:00:00-05:00 18.588918 18.623483 18.492137 18.499050 48355400 0.00 0.0
2004-12-31 00:00:00-05:00 18.492127 18.595821 18.443737 18.471388 54959500 0.00 0.0
2005-01-03 00:00:00-05:00 18.526701 18.630396 18.423007 18.485224 65002900 0.00 0.0
2005-01-04 00:00:00-05:00 18.575093 18.734091 18.429920 18.554354 109442100 0.00 0.0
2005-01-05 00:00:00-05:00 18.554358 18.734095 18.499054 18.512880 72463500 0.00 0.0
2005-01-06 00:00:00-05:00 18.561270 18.706441 18.416097 18.492140 76890500 0.00 0.0
2005-01-07 00:00:00-05:00 18.540528 18.588919 18.402270 18.436834 68723300 0.00 0.0
2005-01-10 00:00:00-05:00 18.388447 18.568183 18.346969 18.526705 70376600 0.00 0.0
2005-01-11 00:00:00-05:00 18.450660 18.540528 18.395357 18.478312 64712000 0.00 0.0
2005-01-12 00:00:00-05:00 18.505967 18.561271 18.402273 18.512880 72940600 0.00 0.0
2005-01-13 00:00:00-05:00 18.443743 18.526698 18.084270 18.160313 89861600 0.00 0.0
2005-01-14 00:00:00-05:00 18.250179 18.284745 18.001314 18.056618 92180800 0.00 0.0
2005-01-18 00:00:00-05:00 17.994399 18.215613 17.863053 18.194874 69146400 0.00 0.0
2005-01-19 00:00:00-05:00 18.118833 18.153398 17.918358 17.959835 58114100 0.00 0.0
2005-01-20 00:00:00-05:00 17.863054 18.042791 17.793925 17.876881 58380100 0.00 0.0
2005-01-21 00:00:00-05:00 17.939105 18.063537 17.724803 17.731716 76501000 0.00 0.0
2005-01-24 00:00:00-05:00 17.807752 17.973662 17.724796 17.745535 69010900 0.00 0.0
2005-01-25 00:00:00-05:00 17.807749 18.105006 17.800836 17.987486 67580700 0.00 0.0
2005-01-26 00:00:00-05:00 18.022059 18.091188 17.904538 17.980581 64974500 0.00 0.0
2005-01-27 00:00:00-05:00 17.939102 18.084274 17.869972 18.049709 93204100 0.00 0.0
2005-01-28 00:00:00-05:00 18.346969 18.423011 17.946017 18.098103 110466500 0.00 0.0
2005-01-31 00:00:00-05:00 18.215611 18.333132 18.084265 18.167221 71442100 0.00 0.0
2005-02-01 00:00:00-05:00 18.146490 18.270923 18.125751 18.243271 57981700 0.00 0.0
2005-02-02 00:00:00-05:00 18.264011 18.319315 18.167230 18.291662 79329500 0.00 0.0
2005-02-03 00:00:00-05:00 18.229449 18.250187 18.042799 18.098103 62545400 0.00 0.0
2005-02-04 00:00:00-05:00 18.091180 18.229439 18.070441 18.194874 61246500 0.00 0.0
2005-02-07 00:00:00-05:00 18.160319 18.181057 18.015146 18.084276 57763400 0.00 0.0
2005-02-08 00:00:00-05:00 18.105016 18.208710 18.084276 18.139580 61343700 0.00 0.0
2005-02-09 00:00:00-05:00 18.146482 18.187959 18.001311 18.022049 77874800 0.00 0.0
2005-02-10 00:00:00-05:00 18.042793 18.063531 17.973663 18.015141 71796400 0.00 0.0
2005-02-11 00:00:00-05:00 17.994403 18.056620 17.842318 17.952925 83835900 0.00 0.0
2005-02-14 00:00:00-05:00 17.925278 18.056624 17.911452 17.980581 58694000 0.00 0.0
2005-02-15 00:00:00-05:00 18.029121 18.084595 17.932042 17.980581 76551600 0.08 0.0
2005-02-16 00:00:00-05:00 17.938969 17.980575 17.800283 17.883495 57506600 0.00 0.0
2005-02-17 00:00:00-05:00 17.828020 17.932036 17.751744 17.786415 67024800 0.00 0.0
2005-02-18 00:00:00-05:00 17.779482 17.786416 17.613059 17.668533 77091100 0.00 0.0
2005-02-22 00:00:00-05:00 17.509043 17.675466 17.474372 17.495174 96419200 0.00 0.0
2005-02-23 00:00:00-05:00 17.502113 17.578391 17.453573 17.474377 83689400 0.00 0.0
2005-02-24 00:00:00-05:00 17.460509 17.640800 17.439705 17.592260 85236300 0.00 0.0
2005-02-25 00:00:00-05:00 17.564513 17.599184 17.439696 17.509039 62467700 0.00 0.0
2005-02-28 00:00:00-05:00 17.488245 17.592261 17.425837 17.446640 82728000 0.00 0.0
2005-03-01 00:00:00-05:00 17.467434 17.619987 17.425827 17.529842 56394800 0.00 0.0
2005-03-02 00:00:00-05:00 17.467451 17.668545 17.446648 17.515991 67739000 0.00 0.0
2005-03-03 00:00:00-05:00 17.543726 17.550660 17.432778 17.453581 52183600 0.00 0.0
2005-03-04 00:00:00-05:00 17.481317 17.543726 17.425843 17.453581 63058200 0.00 0.0
2005-03-07 00:00:00-05:00 17.453570 17.883496 17.446636 17.661598 80407400 0.00 0.0
2005-03-08 00:00:00-05:00 17.613060 17.765615 17.571455 17.613060 52871800 0.00 0.0
2005-03-09 00:00:00-05:00 17.606126 17.730943 17.529850 17.550652 62991800 0.00 0.0
2005-03-10 00:00:00-05:00 17.633862 17.668532 17.509044 17.633862 59132900 0.00 0.0
2005-03-11 00:00:00-05:00 17.647732 17.668534 17.377295 17.398098 60617900 0.00 0.0
2005-03-14 00:00:00-05:00 17.391163 17.439703 17.307951 17.411966 65550500 0.00 0.0
2005-03-15 00:00:00-05:00 17.405031 17.502110 17.259410 17.273279 71469400 0.00 0.0
2005-03-16 00:00:00-05:00 17.210872 17.314886 17.030581 17.079121 74841400 0.00 0.0
2005-03-17 00:00:00-05:00 17.086054 17.113792 17.009778 17.016712 60573200 0.00 0.0
2005-03-18 00:00:00-05:00 17.009771 17.273272 16.836414 16.857216 135904000 0.00 0.0
2005-03-21 00:00:00-05:00 16.884961 16.891895 16.746275 16.780947 71446200 0.00 0.0
2005-03-22 00:00:00-05:00 16.774010 16.829485 16.614521 16.635324 102113300 0.00 0.0
2005-03-23 00:00:00-05:00 16.635323 16.912694 16.614520 16.767075 79293300 0.00 0.0
2005-03-24 00:00:00-05:00 16.808679 16.968166 16.780942 16.836416 78820900 0.00 0.0
2005-03-28 00:00:00-05:00 16.919631 16.968171 16.767078 16.780947 49802000 0.00 0.0
2005-03-29 00:00:00-05:00 16.739340 16.808683 16.517443 16.586786 74231700 0.00 0.0
2005-03-30 00:00:00-05:00 16.669998 16.774011 16.642260 16.753208 59585700 0.00 0.0
2005-03-31 00:00:00-05:00 16.815614 16.857219 16.725469 16.760139 62382300 0.00 0.0
2005-04-01 00:00:00-05:00 16.808680 16.884958 16.711601 16.725470 64619600 0.00 0.0
2005-04-04 00:00:00-04:00 16.718536 16.822550 16.600653 16.801746 62196400 0.00 0.0
2005-04-05 00:00:00-04:00 16.794821 16.988981 16.725479 16.968178 73549600 0.00 0.0
2005-04-06 00:00:00-04:00 16.968169 17.294081 16.954302 17.106855 78020200 0.00 0.0
2005-04-07 00:00:00-04:00 17.099921 17.425831 17.079118 17.405029 77451500 0.00 0.0
2005-04-08 00:00:00-04:00 17.384233 17.509051 17.273285 17.294088 47956300 0.00 0.0
2005-04-11 00:00:00-04:00 17.356495 17.411969 17.238612 17.314888 47791800 0.00 0.0
2005-04-12 00:00:00-04:00 17.280212 17.578386 17.197000 17.557583 67517800 0.00 0.0
2005-04-13 00:00:00-04:00 17.495182 17.647737 17.328760 17.363432 60929300 0.00 0.0
2005-04-14 00:00:00-04:00 17.342618 17.432763 17.217801 17.224735 66754400 0.00 0.0
2005-04-15 00:00:00-04:00 17.044445 17.266342 16.926562 16.961233 100251600 0.00 0.0
2005-04-18 00:00:00-04:00 16.954308 17.224744 16.919636 17.092993 75766400 0.00 0.0
2005-04-19 00:00:00-04:00 17.134595 17.197003 16.954305 17.079121 65956200 0.00 0.0
2005-04-20 00:00:00-04:00 17.099920 17.127658 16.850286 16.864155 91923500 0.00 0.0
2005-04-21 00:00:00-04:00 16.975100 17.606118 16.968165 17.529842 93562300 0.00 0.0
2005-04-22 00:00:00-04:00 17.370353 17.509039 17.183129 17.321814 80087500 0.00 0.0
2005-04-25 00:00:00-04:00 17.384225 17.529845 17.238606 17.328751 75457900 0.00 0.0
2005-04-26 00:00:00-04:00 17.301010 17.509037 17.155389 17.169258 60464300 0.00 0.0
2005-04-27 00:00:00-04:00 17.099920 17.439699 17.079116 17.328751 47732800 0.00 0.0
2005-04-28 00:00:00-04:00 17.210869 17.280212 16.947367 16.954302 83623100 0.00 0.0
2005-04-29 00:00:00-04:00 17.252475 17.543715 17.190068 17.543715 98641200 0.00 0.0
2005-05-02 00:00:00-04:00 17.495174 17.585321 17.301016 17.495174 54376700 0.00 0.0
2005-05-03 00:00:00-04:00 17.425830 17.613056 17.398094 17.585320 67867800 0.00 0.0
2005-05-04 00:00:00-04:00 17.571449 17.613054 17.411961 17.481302 86864200 0.00 0.0
2005-05-05 00:00:00-04:00 17.474372 17.564517 17.391161 17.495174 59362300 0.00 0.0
2005-05-06 00:00:00-04:00 17.564517 17.668531 17.467437 17.488239 64322600 0.00 0.0
2005-05-09 00:00:00-04:00 17.495177 17.564520 17.370360 17.411966 61872400 0.00 0.0
2005-05-10 00:00:00-04:00 17.363423 17.391159 17.210868 17.266342 62235100 0.00 0.0
2005-05-11 00:00:00-04:00 17.259410 17.314884 17.086053 17.273279 59463300 0.00 0.0
2005-05-12 00:00:00-04:00 17.224739 17.411965 17.217805 17.335688 74540700 0.00 0.0
2005-05-13 00:00:00-04:00 17.356490 17.599189 17.328752 17.543715 77204300 0.00 0.0
2005-05-16 00:00:00-04:00 17.550674 17.738493 17.522849 17.731537 50577300 0.08 0.0
2005-05-17 00:00:00-04:00 17.606323 17.738492 17.564586 17.710667 39983200 0.00 0.0
2005-05-18 00:00:00-04:00 17.738487 17.975000 17.682837 17.877613 71182400 0.00 0.0
2005-05-19 00:00:00-04:00 17.912394 18.121082 17.877614 18.030651 52120800 0.00 0.0
2005-05-20 00:00:00-04:00 18.002831 18.030656 17.898487 17.905443 64444500 0.00 0.0
2005-05-23 00:00:00-04:00 17.905447 18.135004 17.905447 17.981966 75421100 0.00 0.0
2005-05-24 00:00:00-04:00 17.947178 18.002828 17.891528 17.912397 61287700 0.00 0.0
2005-05-25 00:00:00-04:00 17.863709 17.926315 17.738496 17.884577 35749000 0.00 0.0
2005-05-26 00:00:00-04:00 17.912403 18.086310 17.898490 18.016747 50579200 0.00 0.0
2005-05-27 00:00:00-04:00 17.968046 18.148909 17.954133 18.134996 54978000 0.00 0.0
2005-05-31 00:00:00-04:00 18.079355 18.107181 17.912405 17.947186 46131100 0.00 0.0
2005-06-01 00:00:00-04:00 17.898480 18.086300 17.815006 17.954130 54621000 0.00 0.0
2005-06-02 00:00:00-04:00 17.884578 17.988923 17.835884 17.940229 27212500 0.00 0.0
2005-06-03 00:00:00-04:00 17.877618 17.954136 17.627192 17.689798 79659500 0.00 0.0
2005-06-06 00:00:00-04:00 17.655019 17.738495 17.606325 17.648064 40756900 0.00 0.0
2005-06-07 00:00:00-04:00 17.620236 17.968050 17.606323 17.745449 54511400 0.00 0.0
2005-06-08 00:00:00-04:00 17.773272 17.821967 17.627191 17.668928 45369700 0.00 0.0
2005-06-09 00:00:00-04:00 17.668930 17.815012 17.634149 17.745449 52767900 0.00 0.0
2005-06-10 00:00:00-04:00 17.731536 17.752405 17.627192 17.689798 39459800 0.00 0.0
2005-06-13 00:00:00-04:00 17.641103 17.731534 17.571541 17.606321 49104100 0.00 0.0
2005-06-14 00:00:00-04:00 17.606323 17.696756 17.557630 17.641106 44243300 0.00 0.0
2005-06-15 00:00:00-04:00 17.668934 17.675890 17.467203 17.571547 50764800 0.00 0.0
2005-06-16 00:00:00-04:00 17.543713 17.550669 17.355894 17.418501 65918800 0.00 0.0
2005-06-17 00:00:00-04:00 17.578495 17.592408 17.335025 17.418501 90821300 0.00 0.0
2005-06-20 00:00:00-04:00 17.376771 17.585460 17.341990 17.467203 50538900 0.00 0.0
2005-06-21 00:00:00-04:00 17.446334 17.522853 17.418509 17.495028 81084000 0.00 0.0
2005-06-22 00:00:00-04:00 17.467199 17.571543 17.411549 17.439373 60492700 0.00 0.0
2005-06-23 00:00:00-04:00 17.508934 17.821967 17.495021 17.606321 105159800 0.00 0.0
2005-06-24 00:00:00-04:00 17.543713 17.668926 17.418501 17.418501 57970700 0.00 0.0
2005-06-27 00:00:00-04:00 17.439372 17.564585 17.411547 17.425459 61636200 0.00 0.0
2005-06-28 00:00:00-04:00 17.453286 17.529805 17.411549 17.439373 53058100 0.00 0.0
2005-06-29 00:00:00-04:00 17.543720 17.613283 17.390682 17.453289 55859900 0.00 0.0
2005-06-30 00:00:00-04:00 17.432413 17.488063 17.265462 17.279375 82018200 0.00 0.0
2005-07-01 00:00:00-04:00 17.286329 17.383716 17.161116 17.188940 69718400 0.00 0.0
2005-07-05 00:00:00-04:00 17.154169 17.522852 17.126345 17.376770 61883500 0.00 0.0
2005-07-06 00:00:00-04:00 17.369816 17.446335 17.175041 17.181997 64214600 0.00 0.0
2005-07-07 00:00:00-04:00 17.098512 17.188943 17.042862 17.147205 80082900 0.00 0.0
2005-07-08 00:00:00-04:00 17.140256 17.474158 17.133300 17.453289 56104000 0.00 0.0
2005-07-11 00:00:00-04:00 17.495020 17.655014 17.467196 17.592409 61525400 0.00 0.0
2005-07-12 00:00:00-04:00 17.557624 17.821963 17.529799 17.815006 63384800 0.00 0.0
2005-07-13 00:00:00-04:00 17.759365 17.912403 17.724583 17.849796 44749200 0.00 0.0
2005-07-14 00:00:00-04:00 17.940229 18.155873 17.940229 18.065441 69506800 0.00 0.0
2005-07-15 00:00:00-04:00 18.114136 18.155874 17.912404 17.940229 56472800 0.00 0.0
2005-07-18 00:00:00-04:00 17.884579 17.940231 17.773279 17.773279 39668000 0.00 0.0
2005-07-19 00:00:00-04:00 17.940222 18.260210 17.912396 18.197603 113290100 0.00 0.0
2005-07-20 00:00:00-04:00 18.086311 18.246305 18.002836 18.218481 71424800 0.00 0.0
2005-07-21 00:00:00-04:00 18.294993 18.420206 18.086305 18.392382 112932100 0.00 0.0
2005-07-22 00:00:00-04:00 18.079349 18.322818 17.828923 17.863705 97558900 0.00 0.0
2005-07-25 00:00:00-04:00 17.870665 18.016746 17.842839 17.870665 45174600 0.00 0.0
2005-07-26 00:00:00-04:00 17.891531 17.905444 17.759363 17.766319 51476400 0.00 0.0
2005-07-27 00:00:00-04:00 17.815011 17.947179 17.759361 17.891529 57977300 0.00 0.0
2005-07-28 00:00:00-04:00 17.912397 17.981960 17.849791 17.912397 44738700 0.00 0.0
2005-07-29 00:00:00-04:00 17.933263 18.086300 17.801093 17.815006 59524400 0.00 0.0
2005-08-01 00:00:00-04:00 17.954132 18.121082 17.919351 18.030651 61346800 0.00 0.0
2005-08-02 00:00:00-04:00 18.016743 18.712370 17.995875 18.649763 137510100 0.00 0.0
2005-08-03 00:00:00-04:00 18.614984 19.081054 18.594115 18.955841 139422400 0.00 0.0
2005-08-04 00:00:00-04:00 18.893235 19.129749 18.816716 19.004536 91461400 0.00 0.0
2005-08-05 00:00:00-04:00 18.983662 19.435819 18.955836 19.310606 82212400 0.00 0.0
2005-08-08 00:00:00-04:00 19.338440 19.366266 18.837589 18.872370 77207200 0.00 0.0
2005-08-09 00:00:00-04:00 18.934974 19.136706 18.788893 19.025406 64761800 0.00 0.0
2005-08-10 00:00:00-04:00 19.067144 19.129751 18.677593 18.747156 62818800 0.00 0.0
2005-08-11 00:00:00-04:00 18.768019 18.990619 18.705412 18.969751 48646800 0.00 0.0
2005-08-12 00:00:00-04:00 18.837590 18.879328 18.712377 18.816721 52006500 0.00 0.0
2005-08-15 00:00:00-04:00 18.823691 19.046952 18.621362 18.928345 45976600 0.08 0.0
2005-08-16 00:00:00-04:00 18.858575 18.935320 18.628337 18.656244 46894600 0.00 0.0
2005-08-17 00:00:00-04:00 18.712062 18.942300 18.600432 18.802763 52413100 0.00 0.0
2005-08-18 00:00:00-04:00 18.760899 18.893461 18.698107 18.712061 40861900 0.00 0.0
2005-08-19 00:00:00-04:00 18.732994 18.774856 18.628341 18.642294 36043500 0.00 0.0
2005-08-22 00:00:00-04:00 18.691127 18.956249 18.677173 18.774849 41691700 0.00 0.0
2005-08-23 00:00:00-04:00 18.726011 18.886480 18.656242 18.746943 48296700 0.00 0.0
2005-08-24 00:00:00-04:00 18.726013 18.949274 18.684152 18.705082 63645000 0.00 0.0
2005-08-25 00:00:00-04:00 18.767881 18.900443 18.732997 18.858582 39306300 0.00 0.0
2005-08-26 00:00:00-04:00 18.879513 18.893467 18.746953 18.816721 36774600 0.00 0.0
2005-08-29 00:00:00-04:00 18.705086 18.998116 18.705086 18.942301 52307700 0.00 0.0
2005-08-30 00:00:00-04:00 18.879509 18.998116 18.809739 18.963232 55163200 0.00 0.0
2005-08-31 00:00:00-04:00 18.956254 19.144630 18.865554 19.102768 65210200 0.00 0.0
2005-09-01 00:00:00-04:00 19.102766 19.109743 18.942297 18.977182 75974500 0.00 0.0
2005-09-02 00:00:00-04:00 18.984163 19.026025 18.816717 18.851603 52047500 0.00 0.0
2005-09-06 00:00:00-04:00 18.879498 19.039968 18.823683 18.837637 46089000 0.00 0.0
2005-09-07 00:00:00-04:00 18.795783 18.914390 18.712059 18.732990 44656100 0.00 0.0
2005-09-08 00:00:00-04:00 18.698112 18.753927 18.502759 18.565552 52552300 0.00 0.0
2005-09-09 00:00:00-04:00 18.572521 18.712058 18.509729 18.544613 41515800 0.00 0.0
2005-09-12 00:00:00-04:00 18.572529 18.663228 18.502759 18.565552 40550500 0.00 0.0
2005-09-13 00:00:00-04:00 18.516708 18.670200 18.398101 18.474846 63422900 0.00 0.0
2005-09-14 00:00:00-04:00 18.502755 18.586477 18.349262 18.356239 54969600 0.00 0.0
2005-09-15 00:00:00-04:00 18.398100 18.439961 18.293446 18.328331 60357200 0.00 0.0
2005-09-16 00:00:00-04:00 18.377168 18.419029 18.119022 18.188791 187384300 0.00 0.0
2005-09-19 00:00:00-04:00 18.202744 18.328328 18.042275 18.139952 61832300 0.00 0.0
2005-09-20 00:00:00-04:00 18.188793 18.293446 17.923671 18.028324 61043400 0.00 0.0
2005-09-21 00:00:00-04:00 18.000416 18.070185 17.742271 17.784132 68281800 0.00 0.0
2005-09-22 00:00:00-04:00 17.784127 17.860874 17.546912 17.679474 71314900 0.00 0.0
2005-09-23 00:00:00-04:00 17.658543 17.819013 17.525983 17.630636 66396800 0.00 0.0
2005-09-26 00:00:00-04:00 17.721335 17.784128 17.588774 17.630636 56203700 0.00 0.0
2005-09-27 00:00:00-04:00 17.700405 17.756220 17.651566 17.679474 48797900 0.00 0.0
2005-09-28 00:00:00-04:00 17.714360 18.049252 17.707383 17.909714 71019400 0.00 0.0
2005-09-29 00:00:00-04:00 17.867865 18.139964 17.791118 18.098103 66807100 0.00 0.0
2005-09-30 00:00:00-04:00 18.077151 18.105059 17.867845 17.951567 57644500 0.00 0.0
2005-10-03 00:00:00-04:00 17.937623 17.951578 17.749248 17.791109 55341300 0.00 0.0
2005-10-04 00:00:00-04:00 17.693435 17.714365 17.267844 17.428312 151666300 0.00 0.0
2005-10-05 00:00:00-04:00 17.470173 17.477148 17.212027 17.212027 73684700 0.00 0.0
2005-10-06 00:00:00-04:00 17.205047 17.407378 17.114348 17.253885 81724600 0.00 0.0
2005-10-07 00:00:00-04:00 17.281789 17.330627 17.107366 17.156204 50768700 0.00 0.0
2005-10-10 00:00:00-04:00 17.212027 17.219004 16.988767 17.065512 48880900 0.00 0.0
2005-10-11 00:00:00-04:00 17.100396 17.128303 16.918996 17.030626 76567300 0.00 0.0
2005-10-12 00:00:00-04:00 17.086442 17.232958 16.932950 16.953880 71294400 0.00 0.0
2005-10-13 00:00:00-04:00 16.960850 17.253880 16.932944 17.156204 70192000 0.00 0.0
2005-10-14 00:00:00-04:00 17.239934 17.253888 17.093419 17.212027 53846700 0.00 0.0
2005-10-17 00:00:00-04:00 17.219008 17.225986 17.051563 17.114355 46924400 0.00 0.0
2005-10-18 00:00:00-04:00 17.086444 17.323659 17.058537 17.142260 69328200 0.00 0.0
2005-10-19 00:00:00-04:00 17.135276 17.505053 17.093415 17.505053 66574500 0.00 0.0
2005-10-20 00:00:00-04:00 17.477146 17.532961 17.260862 17.295748 58830600 0.00 0.0
2005-10-21 00:00:00-04:00 17.379474 17.442266 17.142259 17.288774 69431200 0.00 0.0
2005-10-24 00:00:00-04:00 17.365516 17.512032 17.219001 17.512032 51868000 0.00 0.0
2005-10-25 00:00:00-04:00 17.407379 17.532962 17.323655 17.463194 41310500 0.00 0.0
2005-10-26 00:00:00-04:00 17.421329 17.672498 17.393422 17.519007 58178100 0.00 0.0
2005-10-27 00:00:00-04:00 17.595759 17.630644 17.337614 17.337614 61566100 0.00 0.0
2005-10-28 00:00:00-04:00 17.512041 17.860886 17.512041 17.812048 106559300 0.00 0.0
2005-10-31 00:00:00-05:00 17.867853 18.000413 17.791106 17.930645 75122100 0.00 0.0
2005-11-01 00:00:00-05:00 17.867864 18.209732 17.867864 18.112055 71370400 0.00 0.0
2005-11-02 00:00:00-05:00 18.091115 18.488798 18.091115 18.460890 75067100 0.00 0.0
2005-11-03 00:00:00-05:00 18.558568 18.586475 18.314376 18.446938 73421600 0.00 0.0
2005-11-04 00:00:00-05:00 18.509734 18.635317 18.453919 18.600433 57464000 0.00 0.0
2005-11-07 00:00:00-05:00 18.642293 18.893462 18.628340 18.844624 77104800 0.00 0.0
2005-11-08 00:00:00-05:00 18.795781 18.963227 18.677174 18.872526 60091700 0.00 0.0
2005-11-09 00:00:00-05:00 18.823683 18.942290 18.795776 18.809729 59562100 0.00 0.0
2005-11-10 00:00:00-05:00 18.795779 18.942294 18.586471 18.900433 73314800 0.00 0.0
2005-11-11 00:00:00-05:00 18.942299 19.109744 18.928344 19.032999 51945600 0.00 0.0
2005-11-14 00:00:00-05:00 19.088820 19.144635 18.977189 19.095797 67152200 0.00 0.0
2005-11-15 00:00:00-05:00 19.123780 19.270725 19.067801 19.242735 65081000 0.08 0.0
2005-11-16 00:00:00-05:00 19.228744 19.508638 19.200755 19.410675 86277000 0.00 0.0
2005-11-17 00:00:00-05:00 19.487648 19.592608 19.424671 19.571615 91351000 0.00 0.0
2005-11-18 00:00:00-05:00 19.676578 19.767543 19.522635 19.641590 75431200 0.00 0.0
2005-11-21 00:00:00-05:00 19.641585 19.760540 19.480646 19.704561 65794400 0.00 0.0
2005-11-22 00:00:00-05:00 19.634598 19.648594 19.494652 19.529638 104253300 0.00 0.0
2005-11-23 00:00:00-05:00 19.536621 19.655576 19.410668 19.536621 70541300 0.00 0.0
2005-11-25 00:00:00-05:00 19.452654 19.550618 19.221741 19.424665 44082500 0.00 0.0
2005-11-28 00:00:00-05:00 19.445663 19.487647 19.263732 19.417673 57517200 0.00 0.0
2005-11-29 00:00:00-05:00 19.445662 19.445662 19.312712 19.368690 62220400 0.00 0.0
2005-11-30 00:00:00-05:00 19.368690 19.431667 19.333703 19.368690 55904700 0.00 0.0
2005-12-01 00:00:00-05:00 19.403671 19.662574 19.403671 19.515629 61006100 0.00 0.0
2005-12-02 00:00:00-05:00 19.466650 19.662576 19.445658 19.599600 42319600 0.00 0.0
2005-12-05 00:00:00-05:00 19.543623 19.606599 19.389680 19.487644 47517300 0.00 0.0
2005-12-06 00:00:00-05:00 19.522631 19.536626 19.368689 19.375687 65980000 0.00 0.0
2005-12-07 00:00:00-05:00 19.361694 19.417673 19.277725 19.417673 55583200 0.00 0.0
2005-12-08 00:00:00-05:00 19.389680 19.459654 19.312710 19.375687 63931600 0.00 0.0
2005-12-09 00:00:00-05:00 19.389677 19.473646 19.340696 19.389677 48467000 0.00 0.0
2005-12-12 00:00:00-05:00 19.382677 19.417663 19.123774 19.207743 63757200 0.00 0.0
2005-12-13 00:00:00-05:00 19.095792 19.193755 18.892868 18.983833 104285500 0.00 0.0
2005-12-14 00:00:00-05:00 18.892863 19.060799 18.787903 18.955839 65076200 0.00 0.0
2005-12-15 00:00:00-05:00 18.948853 18.969845 18.759924 18.836895 79018100 0.00 0.0
2005-12-16 00:00:00-05:00 18.808896 18.948844 18.759915 18.822891 88542500 0.00 0.0
2005-12-19 00:00:00-05:00 18.766915 18.801903 18.647960 18.773912 68680100 0.00 0.0
2005-12-20 00:00:00-05:00 18.724929 18.808897 18.661953 18.794903 62960600 0.00 0.0
2005-12-21 00:00:00-05:00 18.801905 18.829894 18.689946 18.703941 75800900 0.00 0.0
2005-12-22 00:00:00-05:00 18.689938 18.738921 18.487015 18.605970 91276900 0.00 0.0
2005-12-23 00:00:00-05:00 18.556989 18.661949 18.501011 18.640957 30689200 0.00 0.0
2005-12-27 00:00:00-05:00 18.668952 18.787907 18.508013 18.515009 37819000 0.00 0.0
2005-12-28 00:00:00-05:00 18.549984 18.654944 18.438026 18.466015 35444400 0.00 0.0
2005-12-29 00:00:00-05:00 18.480022 18.542998 18.375062 18.382059 34495500 0.00 0.0
2005-12-30 00:00:00-05:00 18.298090 18.410048 18.263104 18.298090 49044600 0.00 0.0
2006-01-03 00:00:00-05:00 18.368061 18.892862 18.263101 18.780905 79973000 0.00 0.0
2006-01-04 00:00:00-05:00 18.731937 18.948855 18.731937 18.871883 57975600 0.00 0.0
2006-01-05 00:00:00-05:00 18.864879 18.983834 18.829893 18.885872 48245500 0.00 0.0
2006-01-06 00:00:00-05:00 18.815894 18.892866 18.536000 18.829889 100963000 0.00 0.0
2006-01-09 00:00:00-05:00 18.843884 18.941847 18.724929 18.794903 55625000 0.00 0.0
2006-01-10 00:00:00-05:00 18.647953 18.906855 18.605969 18.892860 64921900 0.00 0.0
2006-01-11 00:00:00-05:00 18.899866 19.165765 18.822895 19.095793 70120700 0.00 0.0
2006-01-12 00:00:00-05:00 19.067801 19.074798 18.871874 18.990829 45994800 0.00 0.0
2006-01-13 00:00:00-05:00 18.913862 19.067804 18.899867 19.025820 41418000 0.00 0.0
2006-01-17 00:00:00-05:00 18.822896 19.025820 18.822896 18.885872 58566600 0.00 0.0
2006-01-18 00:00:00-05:00 18.710936 18.878873 18.682947 18.773912 52376200 0.00 0.0
2006-01-19 00:00:00-05:00 18.801904 19.060806 18.787909 18.906864 60367600 0.00 0.0
2006-01-20 00:00:00-05:00 18.899858 18.899858 18.375057 18.480017 79165900 0.00 0.0
2006-01-23 00:00:00-05:00 18.480031 18.564000 18.403060 18.438047 47925600 0.00 0.0
2006-01-24 00:00:00-05:00 18.431041 18.508012 18.347072 18.389057 63040700 0.00 0.0
2006-01-25 00:00:00-05:00 18.480026 18.591983 18.354073 18.473028 59072100 0.00 0.0
2006-01-26 00:00:00-05:00 18.584973 18.696931 18.410040 18.542990 69509300 0.00 0.0
2006-01-27 00:00:00-05:00 19.053805 19.557615 19.025816 19.445658 134520700 0.00 0.0
2006-01-30 00:00:00-05:00 19.466645 19.718551 19.438657 19.592598 103999200 0.00 0.0
2006-01-31 00:00:00-05:00 19.529629 19.858504 19.501640 19.697565 94841300 0.00 0.0
2006-02-01 00:00:00-05:00 19.564610 19.641581 19.424664 19.620590 68448800 0.00 0.0
2006-02-02 00:00:00-05:00 19.571613 19.585608 19.277724 19.368690 55073400 0.00 0.0
2006-02-03 00:00:00-05:00 19.228736 19.382679 19.130774 19.270721 75022700 0.00 0.0
2006-02-06 00:00:00-05:00 19.249728 19.270721 18.955839 19.011818 60170500 0.00 0.0
2006-02-07 00:00:00-05:00 18.857879 18.997825 18.759915 18.850882 72159500 0.00 0.0
2006-02-08 00:00:00-05:00 18.899863 18.948844 18.689942 18.829889 51795200 0.00 0.0
2006-02-09 00:00:00-05:00 18.864879 18.913862 18.647961 18.654959 52861700 0.00 0.0
2006-02-10 00:00:00-05:00 18.626968 18.815895 18.549996 18.675949 52127000 0.00 0.0
2006-02-13 00:00:00-05:00 18.633951 18.682934 18.431029 18.466015 46707000 0.00 0.0
2006-02-14 00:00:00-05:00 18.480024 18.668953 18.438040 18.647961 58432900 0.00 0.0
2006-02-15 00:00:00-05:00 18.676046 18.907741 18.605835 18.872635 62808900 0.09 0.0
2006-02-16 00:00:00-05:00 18.851569 18.886674 18.654979 18.823484 48868500 0.00 0.0
2006-02-17 00:00:00-05:00 18.725186 18.823481 18.647954 18.746250 41513200 0.00 0.0
2006-02-21 00:00:00-05:00 18.760293 18.760293 18.493493 18.633915 50216100 0.00 0.0
2006-02-22 00:00:00-05:00 18.626898 18.858594 18.584771 18.760298 43043100 0.00 0.0
2006-02-23 00:00:00-05:00 18.767317 18.879654 18.633918 18.718170 47359100 0.00 0.0
2006-02-24 00:00:00-05:00 18.669028 18.774343 18.619880 18.697111 44753800 0.00 0.0
2006-02-27 00:00:00-05:00 18.781361 19.139436 18.725193 18.991993 51301500 0.00 0.0
2006-02-28 00:00:00-05:00 18.921781 19.167517 18.865612 18.865612 65036100 0.00 0.0
2006-03-01 00:00:00-05:00 18.942843 19.097307 18.921780 19.055180 53061200 0.00 0.0
2006-03-02 00:00:00-05:00 18.970937 19.027106 18.886684 18.935831 41850300 0.00 0.0
2006-03-03 00:00:00-05:00 18.823488 19.069226 18.774341 18.907742 45218800 0.00 0.0
2006-03-06 00:00:00-05:00 18.900717 19.062201 18.837527 18.893696 53054100 0.00 0.0
2006-03-07 00:00:00-05:00 18.886675 19.027097 18.823485 18.999012 51613900 0.00 0.0
2006-03-08 00:00:00-05:00 18.949864 19.307939 18.935822 19.132412 57547400 0.00 0.0
2006-03-09 00:00:00-05:00 19.146452 19.251767 18.956882 18.956882 45360700 0.00 0.0
2006-03-10 00:00:00-05:00 18.999014 19.111351 18.872635 19.076246 41297200 0.00 0.0
2006-03-13 00:00:00-05:00 19.083268 19.160500 18.914762 19.034121 40342600 0.00 0.0
2006-03-14 00:00:00-05:00 18.984973 19.223688 18.949866 19.118372 39821800 0.00 0.0
2006-03-15 00:00:00-05:00 19.097313 19.272840 18.963912 19.209650 57152000 0.00 0.0
2006-03-16 00:00:00-05:00 19.195607 19.293901 19.111353 19.146460 73793700 0.00 0.0
2006-03-17 00:00:00-05:00 19.202626 19.420278 19.146457 19.307941 120615000 0.00 0.0
2006-03-20 00:00:00-05:00 19.448363 19.651973 19.427299 19.581762 67094100 0.00 0.0
2006-03-21 00:00:00-05:00 19.476448 19.813459 19.434322 19.476448 73199600 0.00 0.0
2006-03-22 00:00:00-05:00 19.013055 19.307940 18.816465 19.062202 145696100 0.00 0.0
2006-03-23 00:00:00-05:00 19.013060 19.027103 18.718175 18.851576 73682900 0.00 0.0
2006-03-24 00:00:00-05:00 18.753280 19.104334 18.690092 18.963913 69157600 0.00 0.0
2006-03-27 00:00:00-05:00 18.963913 19.167523 18.956892 18.963913 59908600 0.00 0.0
2006-03-28 00:00:00-05:00 18.963909 19.104330 18.823487 18.886677 58520500 0.00 0.0
2006-03-29 00:00:00-05:00 18.921787 19.097313 18.900723 18.970934 53150300 0.00 0.0
2006-03-30 00:00:00-05:00 18.977951 19.230709 18.956888 19.118372 54612000 0.00 0.0
2006-03-31 00:00:00-05:00 19.167516 19.336023 19.104326 19.104326 62190500 0.00 0.0
2006-04-03 00:00:00-04:00 19.427299 19.469425 19.265815 19.350067 57605300 0.00 0.0
2006-04-04 00:00:00-04:00 19.378151 19.518572 19.286877 19.406235 45470000 0.00 0.0
2006-04-05 00:00:00-04:00 19.574743 19.616870 19.406237 19.476448 41539300 0.00 0.0
2006-04-06 00:00:00-04:00 19.420278 19.462404 19.216668 19.350067 51885500 0.00 0.0
2006-04-07 00:00:00-04:00 19.385171 19.462402 19.118369 19.132412 47249400 0.00 0.0
2006-04-10 00:00:00-04:00 19.118372 19.265815 19.097310 19.160500 39432000 0.00 0.0
2006-04-11 00:00:00-04:00 19.160499 19.181561 18.956887 19.048161 42953400 0.00 0.0
2006-04-12 00:00:00-04:00 19.027096 19.097307 18.935822 19.097307 32183000 0.00 0.0
2006-04-13 00:00:00-04:00 19.013056 19.097310 18.956888 19.006035 28160000 0.00 0.0
2006-04-17 00:00:00-04:00 18.977946 18.991987 18.767313 18.844545 35796200 0.00 0.0
2006-04-18 00:00:00-04:00 18.914756 19.307936 18.830503 19.111345 56272700 0.00 0.0
2006-04-19 00:00:00-04:00 19.034121 19.090290 18.928804 18.977953 45111100 0.00 0.0
2006-04-20 00:00:00-04:00 18.991994 19.090290 18.746258 18.977953 45648300 0.00 0.0
2006-04-21 00:00:00-04:00 18.991991 19.230708 18.956887 19.062202 58528000 0.00 0.0
2006-04-24 00:00:00-04:00 19.006036 19.132415 18.942846 19.034121 42318400 0.00 0.0
2006-04-25 00:00:00-04:00 19.020078 19.104330 18.970931 19.034121 49222500 0.00 0.0
2006-04-26 00:00:00-04:00 19.013057 19.118373 18.956889 19.027100 39190000 0.00 0.0
2006-04-27 00:00:00-04:00 18.935822 19.399212 18.914759 19.132412 96509600 0.00 0.0
2006-04-28 00:00:00-04:00 17.012050 17.201619 16.850565 16.955881 591052200 0.00 0.0
2006-05-01 00:00:00-04:00 17.075237 17.552670 16.913753 17.054174 174800900 0.00 0.0
2006-05-02 00:00:00-04:00 17.194603 17.552677 16.780359 16.857592 190533500 0.00 0.0
2006-05-03 00:00:00-04:00 16.843546 16.864610 16.253776 16.267818 211527100 0.00 0.0
2006-05-04 00:00:00-04:00 16.394198 16.618872 16.246755 16.457388 171257400 0.00 0.0
2006-05-05 00:00:00-04:00 16.611848 16.815459 16.513553 16.710142 131604300 0.00 0.0
2006-05-08 00:00:00-04:00 16.745251 17.552674 16.506534 16.660997 80693500 0.00 0.0
2006-05-09 00:00:00-04:00 16.675038 16.850565 16.492490 16.583765 75345900 0.00 0.0
2006-05-10 00:00:00-04:00 16.618874 16.703127 16.562706 16.689085 76563300 0.00 0.0
2006-05-11 00:00:00-04:00 16.646957 16.703127 16.253778 16.302925 92916700 0.00 0.0
2006-05-12 00:00:00-04:00 16.246755 16.408240 16.183565 16.267818 83115900 0.00 0.0
2006-05-15 00:00:00-04:00 16.281918 16.373547 16.232579 16.317160 67314800 0.09 0.0
2006-05-16 00:00:00-04:00 16.324206 16.916275 16.147994 16.218479 82095100 0.00 0.0
2006-05-17 00:00:00-04:00 16.133901 16.267822 16.021126 16.021126 98598300 0.00 0.0
2006-05-18 00:00:00-04:00 16.098660 16.310113 16.042273 16.091612 95476400 0.00 0.0
2006-05-19 00:00:00-04:00 16.063411 16.140943 15.873103 15.901296 100071200 0.00 0.0
2006-05-22 00:00:00-04:00 15.844905 16.225522 15.823760 16.126842 87322300 0.00 0.0
2006-05-23 00:00:00-04:00 16.288960 16.479267 16.049313 16.063410 79986300 0.00 0.0
2006-05-24 00:00:00-04:00 16.204387 16.592052 16.197338 16.563858 107356700 0.00 0.0
2006-05-25 00:00:00-04:00 16.613195 16.859891 16.592051 16.733019 83052700 0.00 0.0
2006-05-26 00:00:00-04:00 16.754159 16.831691 16.606141 16.718916 46861600 0.00 0.0
2006-05-30 00:00:00-04:00 16.599097 16.747115 16.310111 16.317160 52497500 0.00 0.0
2006-05-31 00:00:00-04:00 16.394695 16.458131 15.964739 15.964739 120202000 0.00 0.0
2006-06-01 00:00:00-04:00 16.028179 16.098663 15.943598 16.084566 80230800 0.00 0.0
2006-06-02 00:00:00-04:00 16.119802 16.204383 15.978833 16.042269 73935600 0.00 0.0
2006-06-05 00:00:00-04:00 16.014073 16.021122 15.851959 15.859008 63914100 0.00 0.0
2006-06-06 00:00:00-04:00 15.894253 15.901302 15.492491 15.598218 126601300 0.00 0.0
2006-06-07 00:00:00-04:00 15.612312 15.781474 15.513634 15.534780 73827500 0.00 0.0
2006-06-08 00:00:00-04:00 15.527731 15.654602 15.485440 15.584119 104126900 0.00 0.0
2006-06-09 00:00:00-04:00 15.612307 15.640502 15.429048 15.450193 52573800 0.00 0.0
2006-06-12 00:00:00-04:00 15.478384 15.577063 15.295125 15.302173 74309700 0.00 0.0
2006-06-13 00:00:00-04:00 15.316277 15.527732 15.125969 15.161212 113175300 0.00 0.0
2006-06-14 00:00:00-04:00 15.217599 15.464294 15.189404 15.422003 86081500 0.00 0.0
2006-06-15 00:00:00-04:00 15.513627 15.598208 15.365609 15.555918 121577300 0.00 0.0
2006-06-16 00:00:00-04:00 15.485441 15.703943 15.358570 15.577071 147506500 0.00 0.0
2006-06-19 00:00:00-04:00 15.605257 15.929486 15.591161 15.894243 129640900 0.00 0.0
2006-06-20 00:00:00-04:00 15.887200 16.042265 15.859005 15.901296 90598500 0.00 0.0
2006-06-21 00:00:00-04:00 15.936542 16.317157 15.880154 16.267818 91660300 0.00 0.0
2006-06-22 00:00:00-04:00 16.253715 16.331248 16.056359 16.126842 76590600 0.00 0.0
2006-06-23 00:00:00-04:00 16.105704 16.119801 15.859008 15.859008 60532600 0.00 0.0
2006-06-26 00:00:00-04:00 15.964742 16.133905 15.950645 16.084566 53644100 0.00 0.0
2006-06-27 00:00:00-04:00 16.133894 16.324202 16.098652 16.112749 84759100 0.00 0.0
2006-06-28 00:00:00-04:00 16.183242 16.387647 16.148000 16.324211 71906500 0.00 0.0
2006-06-29 00:00:00-04:00 16.436973 16.655475 16.366489 16.542700 121395500 0.00 0.0
2006-06-30 00:00:00-04:00 16.592050 16.669582 16.422886 16.422886 73048800 0.00 0.0
2006-07-03 00:00:00-04:00 16.584993 16.718913 16.528606 16.704817 25711400 0.00 0.0
2006-07-05 00:00:00-04:00 16.549753 16.577948 16.422881 16.458124 53093500 0.00 0.0
2006-07-06 00:00:00-04:00 16.528611 16.641386 16.507465 16.549755 44775200 0.00 0.0
2006-07-07 00:00:00-04:00 16.486322 16.599097 16.422886 16.422886 63168800 0.00 0.0
2006-07-10 00:00:00-04:00 16.514519 16.676633 16.479276 16.563858 50565100 0.00 0.0
2006-07-11 00:00:00-04:00 16.472220 16.472220 16.028167 16.281912 88676300 0.00 0.0
2006-07-12 00:00:00-04:00 16.063417 16.126852 15.943593 15.957689 77379300 0.00 0.0
2006-07-13 00:00:00-04:00 15.767382 15.936545 15.682800 15.689849 73099500 0.00 0.0
2006-07-14 00:00:00-04:00 15.703940 15.894247 15.668697 15.710989 67499400 0.00 0.0
2006-07-17 00:00:00-04:00 15.710990 15.936540 15.689844 15.844910 37053500 0.00 0.0
2006-07-18 00:00:00-04:00 15.922438 16.042261 15.844904 16.028164 65047300 0.00 0.0
2006-07-19 00:00:00-04:00 16.084560 16.535660 16.014075 16.493370 82188200 0.00 0.0
2006-07-20 00:00:00-04:00 16.521560 16.528609 16.056363 16.105701 76605200 0.00 0.0
2006-07-21 00:00:00-04:00 16.972667 17.022006 16.211434 16.824650 175483800 0.00 0.0
2006-07-24 00:00:00-04:00 16.923327 16.993812 16.768262 16.916279 59586700 0.00 0.0
2006-07-25 00:00:00-04:00 16.916271 17.120677 16.845787 17.071337 60075800 0.00 0.0
2006-07-26 00:00:00-04:00 17.000854 17.289840 16.986757 17.177065 54942100 0.00 0.0
2006-07-27 00:00:00-04:00 17.325089 17.339186 16.754165 16.824650 85386800 0.00 0.0
2006-07-28 00:00:00-04:00 16.972660 17.113629 16.958563 17.092484 51705800 0.00 0.0
2006-07-31 00:00:00-04:00 16.965608 17.212303 16.923317 16.958559 40254400 0.00 0.0
2006-08-01 00:00:00-04:00 16.930369 17.057242 16.810546 16.909224 49168700 0.00 0.0
2006-08-02 00:00:00-04:00 17.000849 17.198205 16.937413 17.127720 46462000 0.00 0.0
2006-08-03 00:00:00-04:00 17.050191 17.254596 17.021997 17.064287 43155300 0.00 0.0
2006-08-04 00:00:00-04:00 17.198212 17.261648 17.022001 17.120680 45690400 0.00 0.0
2006-08-07 00:00:00-04:00 17.113628 17.254597 17.050192 17.071337 36862400 0.00 0.0
2006-08-08 00:00:00-04:00 17.191164 17.282794 17.057244 17.155922 58171300 0.00 0.0
2006-08-09 00:00:00-04:00 17.261646 17.367372 17.155919 17.226404 44405700 0.00 0.0
2006-08-10 00:00:00-04:00 17.177061 17.339175 17.155915 17.240496 31753400 0.00 0.0
2006-08-11 00:00:00-04:00 17.219355 17.233452 17.057241 17.219355 30255500 0.00 0.0
2006-08-14 00:00:00-04:00 17.282800 17.339187 17.162976 17.289848 47831900 0.00 0.0
2006-08-15 00:00:00-04:00 17.367661 17.438405 17.289843 17.417183 48994500 0.09 0.0
2006-08-16 00:00:00-04:00 17.410104 17.494996 17.311062 17.473774 52373600 0.00 0.0
2006-08-17 00:00:00-04:00 17.473774 17.509145 17.410104 17.473774 45674800 0.00 0.0
2006-08-18 00:00:00-04:00 17.721383 18.251963 17.671862 18.244890 128414800 0.00 0.0
2006-08-21 00:00:00-04:00 18.152919 18.485415 18.082174 18.478342 88398300 0.00 0.0
2006-08-22 00:00:00-04:00 18.400524 18.570309 18.124622 18.124622 89312400 0.00 0.0
2006-08-23 00:00:00-04:00 18.145841 18.358074 18.053875 18.159990 44648500 0.00 0.0
2006-08-24 00:00:00-04:00 18.266110 18.294408 18.039729 18.209515 35933300 0.00 0.0
2006-08-25 00:00:00-04:00 18.188286 18.393444 18.174138 18.287329 33115900 0.00 0.0
2006-08-28 00:00:00-04:00 18.280253 18.393444 18.174138 18.358072 34190900 0.00 0.0
2006-08-29 00:00:00-04:00 18.336857 18.379303 18.131699 18.280262 42711200 0.00 0.0
2006-08-30 00:00:00-04:00 18.287334 18.315630 18.138770 18.251961 30283100 0.00 0.0
2006-08-31 00:00:00-04:00 18.301478 18.379296 18.167064 18.181213 26380500 0.00 0.0
2006-09-01 00:00:00-04:00 18.315633 18.372229 18.138773 18.280262 31594600 0.00 0.0
2006-09-05 00:00:00-04:00 18.174139 18.365147 18.082171 18.117544 44222400 0.00 0.0
2006-09-06 00:00:00-04:00 18.046800 18.195362 18.046800 18.117544 50160400 0.00 0.0
2006-09-07 00:00:00-04:00 18.025585 18.181223 17.961915 17.990213 51266900 0.00 0.0
2006-09-08 00:00:00-04:00 18.060949 18.244884 18.011427 18.110470 36866800 0.00 0.0
2006-09-11 00:00:00-04:00 17.990208 18.358077 17.983133 18.329779 55608200 0.00 0.0
2006-09-12 00:00:00-04:00 18.322698 18.379293 18.195359 18.343922 52248800 0.00 0.0
2006-09-13 00:00:00-04:00 18.266105 18.464189 18.266105 18.379295 37706700 0.00 0.0
2006-09-14 00:00:00-04:00 18.386379 18.747174 18.379305 18.626909 74324500 0.00 0.0
2006-09-15 00:00:00-04:00 18.803770 19.058449 18.740101 18.994780 126057700 0.00 0.0
2006-09-18 00:00:00-04:00 18.916957 19.129190 18.867436 18.952330 49135000 0.00 0.0
2006-09-19 00:00:00-04:00 18.916947 19.058436 18.902798 19.001841 43039100 0.00 0.0
2006-09-20 00:00:00-04:00 19.107961 19.263597 19.093812 19.228226 71676400 0.00 0.0
2006-09-21 00:00:00-04:00 19.270681 19.277756 18.994780 19.030151 58495100 0.00 0.0
2006-09-22 00:00:00-04:00 18.980624 18.994773 18.733020 18.860359 47712500 0.00 0.0
2006-09-25 00:00:00-04:00 18.966479 19.235307 18.952331 19.065521 67903900 0.00 0.0
2006-09-26 00:00:00-04:00 19.037220 19.327270 19.015996 19.242378 54766500 0.00 0.0
2006-09-27 00:00:00-04:00 19.228228 19.433385 19.185782 19.412163 66233900 0.00 0.0
2006-09-28 00:00:00-04:00 19.433392 19.468765 19.284830 19.383871 44179700 0.00 0.0
2006-09-29 00:00:00-04:00 19.348495 19.398016 19.249453 19.348495 34283500 0.00 0.0
2006-10-02 00:00:00-04:00 19.327272 19.447536 19.207007 19.355570 52908100 0.00 0.0
2006-10-03 00:00:00-04:00 19.362640 19.440458 19.249449 19.362640 39386200 0.00 0.0
2006-10-04 00:00:00-04:00 19.376790 19.780030 19.362642 19.765882 82191200 0.00 0.0
2006-10-05 00:00:00-04:00 19.751730 19.886144 19.652689 19.751730 81967200 0.00 0.0
2006-10-06 00:00:00-04:00 19.638543 19.808329 19.560724 19.716362 36452200 0.00 0.0
2006-10-09 00:00:00-04:00 19.666848 19.758816 19.539509 19.610252 33366300 0.00 0.0
2006-10-10 00:00:00-04:00 19.589027 19.631473 19.412167 19.589027 34598500 0.00 0.0
2006-10-11 00:00:00-04:00 19.426306 19.574869 19.398009 19.482903 37219600 0.00 0.0
2006-10-12 00:00:00-04:00 19.511205 20.013488 19.482908 19.963966 120174900 0.00 0.0
2006-10-13 00:00:00-04:00 20.048858 20.296462 20.027634 20.070082 129751900 0.00 0.0
2006-10-16 00:00:00-04:00 20.147905 20.232798 20.041789 20.126682 49744800 0.00 0.0
2006-10-17 00:00:00-04:00 19.978117 20.169127 19.928597 20.119606 40122600 0.00 0.0
2006-10-18 00:00:00-04:00 20.162046 20.303535 19.992261 20.176195 40630800 0.00 0.0
2006-10-19 00:00:00-04:00 20.055933 20.126677 19.893222 20.013487 44730800 0.00 0.0
2006-10-20 00:00:00-04:00 20.147903 20.154978 19.928597 20.112532 48887800 0.00 0.0
2006-10-23 00:00:00-04:00 20.020565 20.296468 19.935673 20.126682 48525000 0.00 0.0
2006-10-24 00:00:00-04:00 20.112528 20.112528 19.900295 20.006413 61409600 0.00 0.0
2006-10-25 00:00:00-04:00 20.006419 20.133757 19.907376 20.027641 40717100 0.00 0.0
2006-10-26 00:00:00-04:00 20.041791 20.098387 19.836634 20.055941 69964200 0.00 0.0
2006-10-27 00:00:00-04:00 20.154974 20.367207 19.985189 20.048859 89060100 0.00 0.0
2006-10-30 00:00:00-05:00 20.055928 20.402574 20.034704 20.183268 47296800 0.00 0.0
2006-10-31 00:00:00-05:00 20.275236 20.409650 20.204492 20.310608 61861700 0.00 0.0
2006-11-01 00:00:00-05:00 20.360137 20.508699 20.303542 20.381359 75895900 0.00 0.0
2006-11-02 00:00:00-05:00 20.310610 20.416728 20.218644 20.353058 58674400 0.00 0.0
2006-11-03 00:00:00-05:00 20.409656 20.466251 20.239870 20.324762 41124500 0.00 0.0
2006-11-06 00:00:00-05:00 20.353058 20.551140 20.345983 20.402578 60446200 0.00 0.0
2006-11-07 00:00:00-05:00 20.416723 20.565285 20.374275 20.480392 56511200 0.00 0.0
2006-11-08 00:00:00-05:00 20.360134 20.678481 20.275241 20.501621 77403300 0.00 0.0
2006-11-09 00:00:00-05:00 20.593591 20.798748 20.515772 20.699707 89407500 0.00 0.0
2006-11-10 00:00:00-05:00 20.636030 20.720924 20.621881 20.685551 37855100 0.00 0.0
2006-11-13 00:00:00-05:00 20.650182 20.841190 20.628958 20.763372 47271800 0.00 0.0
2006-11-14 00:00:00-05:00 20.784664 20.884044 20.635593 20.749170 63012500 0.10 0.0
2006-11-15 00:00:00-05:00 20.678198 20.841467 20.664002 20.671101 63943200 0.00 0.0
2006-11-16 00:00:00-05:00 20.685291 21.040220 20.678192 20.919544 64328500 0.00 0.0
2006-11-17 00:00:00-05:00 20.805959 20.969227 20.784664 20.869846 49356700 0.00 0.0
2006-11-20 00:00:00-05:00 20.955037 21.295769 20.940839 21.217684 85703800 0.00 0.0
2006-11-21 00:00:00-05:00 21.231886 21.295774 21.146704 21.238985 66446600 0.00 0.0
2006-11-22 00:00:00-05:00 21.274477 21.295774 21.167999 21.238985 43907200 0.00 0.0
2006-11-24 00:00:00-05:00 21.054411 21.182185 21.040213 21.125397 20456700 0.00 0.0
2006-11-27 00:00:00-05:00 21.075722 21.111215 20.820172 20.926651 72722100 0.00 0.0
2006-11-28 00:00:00-05:00 20.827262 20.884051 20.678191 20.862755 52602300 0.00 0.0
2006-11-29 00:00:00-05:00 20.898247 21.139599 20.891148 20.990528 58775100 0.00 0.0
2006-11-30 00:00:00-05:00 20.884049 20.990527 20.820161 20.841457 53297400 0.00 0.0
2006-12-01 00:00:00-05:00 20.749184 20.798874 20.514931 20.671101 72257000 0.00 0.0
2006-12-04 00:00:00-05:00 20.749176 20.955035 20.706585 20.820162 55123400 0.00 0.0
2006-12-05 00:00:00-05:00 20.841461 20.869854 20.607207 20.678192 45606000 0.00 0.0
2006-12-06 00:00:00-05:00 20.656898 20.678193 20.493631 20.578814 48564100 0.00 0.0
2006-12-07 00:00:00-05:00 20.557513 20.635598 20.451034 20.479429 46831100 0.00 0.0
2006-12-08 00:00:00-05:00 20.458128 20.869846 20.443931 20.869846 108854900 0.00 0.0
2006-12-11 00:00:00-05:00 20.720780 21.118300 20.663991 20.969231 107712000 0.00 0.0
2006-12-12 00:00:00-05:00 20.983434 21.033124 20.742082 20.891153 68529400 0.00 0.0
2006-12-13 00:00:00-05:00 21.011822 21.011822 20.813061 20.976328 46002500 0.00 0.0
2006-12-14 00:00:00-05:00 20.969238 21.352562 20.955041 21.345463 85866500 0.00 0.0
2006-12-15 00:00:00-05:00 21.395147 21.459035 21.317064 21.430641 102783700 0.00 0.0
2006-12-18 00:00:00-05:00 21.430642 21.480332 21.139600 21.217684 56986800 0.00 0.0
2006-12-19 00:00:00-05:00 21.089912 21.416448 20.962139 21.288673 53822100 0.00 0.0
2006-12-20 00:00:00-05:00 21.288681 21.466145 21.274483 21.359667 31202100 0.00 0.0
2006-12-21 00:00:00-05:00 21.388051 21.395150 21.217685 21.281572 32270500 0.00 0.0
2006-12-22 00:00:00-05:00 21.175094 21.196390 21.026024 21.040220 37971700 0.00 0.0
2006-12-26 00:00:00-05:00 20.962139 21.295772 20.869856 21.288673 37098300 0.00 0.0
2006-12-27 00:00:00-05:00 21.288669 21.388049 21.231880 21.309965 31248400 0.00 0.0
2006-12-28 00:00:00-05:00 21.196390 21.317066 21.160896 21.281572 26690600 0.00 0.0
2006-12-29 00:00:00-05:00 21.196384 21.402243 21.175088 21.196384 41739800 0.00 0.0
2007-01-03 00:00:00-05:00 21.231877 21.473229 20.869849 21.196384 76935100 0.00 0.0
2007-01-04 00:00:00-05:00 21.082813 21.274474 20.898249 21.160896 45774500 0.00 0.0
2007-01-05 00:00:00-05:00 21.033122 21.118305 20.905348 21.040220 44607200 0.00 0.0
2007-01-08 00:00:00-05:00 21.047319 21.366756 20.962137 21.246080 50220200 0.00 0.0
2007-01-09 00:00:00-05:00 21.295763 21.423538 21.104101 21.267368 44636600 0.00 0.0
2007-01-10 00:00:00-05:00 21.153796 21.217684 20.891149 21.054417 55017400 0.00 0.0
2007-01-11 00:00:00-05:00 21.125402 21.828162 21.047317 21.792669 99464300 0.00 0.0
2007-01-12 00:00:00-05:00 21.757173 22.282468 21.750074 22.154694 103972500 0.00 0.0
2007-01-16 00:00:00-05:00 22.190192 22.325065 22.026924 22.119205 62379600 0.00 0.0
2007-01-17 00:00:00-05:00 22.190182 22.317957 22.012717 22.076605 58519600 0.00 0.0
2007-01-18 00:00:00-05:00 22.112105 22.268275 21.863654 22.005627 56364300 0.00 0.0
2007-01-19 00:00:00-05:00 21.813964 22.083712 21.785571 22.083712 75826900 0.00 0.0
2007-01-22 00:00:00-05:00 22.048216 22.090808 21.657794 21.806864 56143900 0.00 0.0
2007-01-23 00:00:00-05:00 21.742979 21.977232 21.664896 21.821064 49171200 0.00 0.0
2007-01-24 00:00:00-05:00 21.849457 22.218583 21.757175 22.069513 58527800 0.00 0.0
2007-01-25 00:00:00-05:00 22.062414 22.346358 21.615204 21.615204 97378700 0.00 0.0
2007-01-26 00:00:00-05:00 22.161797 22.168896 21.721685 21.721685 96103700 0.00 0.0
2007-01-29 00:00:00-05:00 21.757176 21.849458 21.537120 21.671993 57605900 0.00 0.0
2007-01-30 00:00:00-05:00 21.700387 21.750077 21.395147 21.636499 61900400 0.00 0.0
2007-01-31 00:00:00-05:00 21.586807 22.076610 21.544216 21.906244 73968400 0.00 0.0
2007-02-01 00:00:00-05:00 21.892048 21.963034 21.558415 21.693287 55355800 0.00 0.0
2007-02-02 00:00:00-05:00 21.877852 21.892049 21.388049 21.430641 60401700 0.00 0.0
2007-02-05 00:00:00-05:00 21.274467 21.309961 20.876947 21.018919 99102100 0.00 0.0
2007-02-06 00:00:00-05:00 21.004728 21.118305 20.742079 20.947939 79281100 0.00 0.0
2007-02-07 00:00:00-05:00 21.040219 21.082812 20.763375 20.848558 65145500 0.00 0.0
2007-02-08 00:00:00-05:00 20.756268 21.153789 20.727875 20.770466 48749000 0.00 0.0
2007-02-09 00:00:00-05:00 20.834365 20.869857 20.536224 20.571716 69823100 0.00 0.0
2007-02-12 00:00:00-05:00 20.507828 20.649800 20.465237 20.543322 52774400 0.00 0.0
2007-02-13 00:00:00-05:00 20.685782 20.799753 20.628795 20.664412 50348100 0.10 0.0
2007-02-14 00:00:00-05:00 20.778382 21.148788 20.764135 20.942215 55588600 0.00 0.0
2007-02-15 00:00:00-05:00 21.070436 21.120298 20.814000 20.984957 63858100 0.00 0.0
2007-02-16 00:00:00-05:00 20.593182 20.614552 20.407979 20.472088 109340300 0.00 0.0
2007-02-20 00:00:00-05:00 20.393729 20.557564 20.279758 20.536194 53978200 0.00 0.0
2007-02-21 00:00:00-05:00 20.479212 20.935097 20.472089 20.906605 68604900 0.00 0.0
2007-02-22 00:00:00-05:00 20.878109 21.041944 20.771261 20.935095 57754400 0.00 0.0
2007-02-23 00:00:00-05:00 20.814002 20.856742 20.578936 20.586060 63787100 0.00 0.0
2007-02-26 00:00:00-05:00 20.628798 20.721400 20.529073 20.707153 63481900 0.00 0.0
2007-02-27 00:00:00-05:00 20.450715 20.635919 19.795382 19.852367 87143300 0.00 0.0
2007-02-28 00:00:00-05:00 19.909351 20.123047 19.887981 20.066061 86333300 0.00 0.0
2007-03-01 00:00:00-05:00 19.816748 20.180032 19.752639 20.009075 80175700 0.00 0.0
2007-03-02 00:00:00-05:00 19.959219 20.058943 19.774015 19.774015 63254700 0.00 0.0
2007-03-05 00:00:00-05:00 19.581683 19.880858 19.524698 19.624422 56454300 0.00 0.0
2007-03-06 00:00:00-05:00 19.802496 19.902222 19.695648 19.823866 49361800 0.00 0.0
2007-03-07 00:00:00-05:00 19.774010 19.873734 19.624422 19.667162 52044700 0.00 0.0
2007-03-08 00:00:00-05:00 19.745516 19.838119 18.947718 19.460588 72175200 0.00 0.0
2007-03-09 00:00:00-05:00 19.531821 19.574560 19.254017 19.439220 80125000 0.00 0.0
2007-03-12 00:00:00-04:00 19.360859 19.574555 19.325242 19.546062 36516400 0.00 0.0
2007-03-13 00:00:00-04:00 19.410735 19.517583 19.026082 19.033205 75169500 0.00 0.0
2007-03-14 00:00:00-04:00 19.104436 19.517582 19.040327 19.517582 75730300 0.00 0.0
2007-03-15 00:00:00-04:00 19.460596 19.567444 19.375119 19.432104 51757100 0.00 0.0
2007-03-16 00:00:00-04:00 19.481955 19.574556 19.375108 19.467709 65055300 0.00 0.0
2007-03-19 00:00:00-04:00 19.474829 19.823866 19.375105 19.823866 49412000 0.00 0.0
2007-03-20 00:00:00-04:00 19.895108 20.058942 19.774014 19.830999 47902400 0.00 0.0
2007-03-21 00:00:00-04:00 19.873739 20.315378 19.631550 20.315378 72808200 0.00 0.0
2007-03-22 00:00:00-04:00 20.315379 20.336747 19.952095 20.137299 47934900 0.00 0.0
2007-03-23 00:00:00-04:00 20.101682 20.137299 19.802508 19.959219 50519800 0.00 0.0
2007-03-26 00:00:00-04:00 19.902230 20.101679 19.731273 20.101679 47491500 0.00 0.0
2007-03-27 00:00:00-04:00 19.973465 20.058943 19.695659 19.745522 58979800 0.00 0.0
2007-03-28 00:00:00-04:00 19.645793 19.944968 19.517575 19.688532 46947000 0.00 0.0
2007-03-29 00:00:00-04:00 19.830999 19.838122 19.581686 19.766890 42629900 0.00 0.0
2007-03-30 00:00:00-04:00 19.766888 19.909353 19.588808 19.852367 47061000 0.00 0.0
2007-04-02 00:00:00-04:00 19.866611 19.895105 19.631546 19.759764 41977600 0.00 0.0
2007-04-03 00:00:00-04:00 19.845244 19.987707 19.766888 19.852367 39821300 0.00 0.0
2007-04-04 00:00:00-04:00 19.952092 20.500579 19.873736 20.301128 63244200 0.00 0.0
2007-04-05 00:00:00-04:00 20.172913 20.407979 20.158666 20.336746 30131200 0.00 0.0
2007-04-09 00:00:00-04:00 20.358112 20.457836 20.222771 20.350988 31384600 0.00 0.0
2007-04-10 00:00:00-04:00 20.301127 20.400851 20.101677 20.229895 38643100 0.00 0.0
2007-04-11 00:00:00-04:00 20.158669 20.350996 19.937850 20.023329 44050200 0.00 0.0
2007-04-12 00:00:00-04:00 19.987713 20.386614 19.973468 20.329628 43762100 0.00 0.0
2007-04-13 00:00:00-04:00 20.251263 20.443589 20.016197 20.379480 36002900 0.00 0.0
2007-04-16 00:00:00-04:00 20.372363 20.479211 20.094557 20.464964 30740100 0.00 0.0
2007-04-17 00:00:00-04:00 20.393730 20.578934 20.343868 20.550442 33170200 0.00 0.0
2007-04-18 00:00:00-04:00 20.379484 20.422222 20.201404 20.372360 41778400 0.00 0.0
2007-04-19 00:00:00-04:00 20.187158 20.578933 20.130172 20.436470 43648800 0.00 0.0
2007-04-20 00:00:00-04:00 20.643044 20.728523 20.443595 20.671537 60311500 0.00 0.0
2007-04-23 00:00:00-04:00 20.628793 20.650163 20.422220 20.500576 41739100 0.00 0.0
2007-04-24 00:00:00-04:00 20.507698 20.628791 20.365233 20.507698 34236700 0.00 0.0
2007-04-25 00:00:00-04:00 20.557570 20.657295 20.436476 20.650171 39475000 0.00 0.0
2007-04-26 00:00:00-04:00 20.721404 20.906607 20.593186 20.728527 68760300 0.00 0.0
2007-04-27 00:00:00-04:00 21.490713 21.896735 21.369618 21.455097 128298800 0.00 0.0
2007-04-30 00:00:00-04:00 21.462210 21.633168 21.326870 21.326870 67788800 0.00 0.0
2007-05-01 00:00:00-04:00 21.326863 21.668776 21.298370 21.654530 73539300 0.00 0.0
2007-05-02 00:00:00-04:00 21.647412 21.861108 21.583303 21.804123 80686700 0.00 0.0
2007-05-03 00:00:00-04:00 21.796997 22.081925 21.747135 22.060555 82036800 0.00 0.0
2007-05-04 00:00:00-04:00 21.853988 21.868235 21.576183 21.768509 104385900 0.00 0.0
2007-05-07 00:00:00-04:00 21.740021 21.910977 21.711527 21.875360 59889100 0.00 0.0
2007-05-08 00:00:00-04:00 21.853990 22.039194 21.782758 21.903852 60551700 0.00 0.0
2007-05-09 00:00:00-04:00 21.868233 22.032066 21.775631 21.925219 51735000 0.00 0.0
2007-05-10 00:00:00-04:00 21.853987 22.032067 21.747139 21.782755 55398600 0.00 0.0
2007-05-11 00:00:00-04:00 21.775628 22.067679 21.761382 22.003571 43425300 0.00 0.0
2007-05-14 00:00:00-04:00 21.967953 22.074801 21.946583 22.060555 70188500 0.00 0.0
2007-05-15 00:00:00-04:00 22.081999 22.217778 22.039122 22.081999 75013900 0.10 0.0
2007-05-16 00:00:00-04:00 22.153462 22.217778 22.017682 22.203485 45833600 0.00 0.0
2007-05-17 00:00:00-04:00 22.174898 22.253506 22.124873 22.139166 41045600 0.00 0.0
2007-05-18 00:00:00-04:00 22.132018 22.146311 21.853314 22.031971 58453000 0.00 0.0
2007-05-21 00:00:00-04:00 21.960511 22.267801 21.960511 22.189192 41836400 0.00 0.0
2007-05-22 00:00:00-04:00 22.082006 22.103445 21.910495 21.931934 39999500 0.00 0.0
2007-05-23 00:00:00-04:00 22.039119 22.039119 21.846169 21.853315 46322500 0.00 0.0
2007-05-24 00:00:00-04:00 21.824729 22.010531 21.410244 21.560316 64046400 0.00 0.0
2007-05-25 00:00:00-04:00 21.638932 21.910490 21.567469 21.781857 47726500 0.00 0.0
2007-05-29 00:00:00-04:00 21.789002 22.031976 21.717539 22.003391 42373100 0.00 0.0
2007-05-30 00:00:00-04:00 21.831875 22.246359 21.803290 22.232067 57376800 0.00 0.0
2007-05-31 00:00:00-04:00 22.239225 22.267809 21.874764 21.931934 85290500 0.00 0.0
2007-06-01 00:00:00-04:00 22.003388 22.081996 21.831876 21.860462 39469400 0.00 0.0
2007-06-04 00:00:00-04:00 21.738978 21.981951 21.724685 21.953365 41434500 0.00 0.0
2007-06-05 00:00:00-04:00 21.881901 21.889046 21.674658 21.853315 44265000 0.00 0.0
2007-06-06 00:00:00-04:00 21.703246 21.817587 21.617490 21.646076 38217500 0.00 0.0
2007-06-07 00:00:00-04:00 21.453121 21.646071 21.145831 21.167271 71971400 0.00 0.0
2007-06-08 00:00:00-04:00 21.138691 21.481712 21.017204 21.474566 61346200 0.00 0.0
2007-06-11 00:00:00-04:00 21.395949 21.617483 21.388803 21.453119 48467400 0.00 0.0
2007-06-12 00:00:00-04:00 21.410245 21.610341 21.274466 21.331636 56981800 0.00 0.0
2007-06-13 00:00:00-04:00 21.417388 21.731824 21.331633 21.717531 64435600 0.00 0.0
2007-06-14 00:00:00-04:00 21.688957 21.946222 21.653225 21.810444 59065700 0.00 0.0
2007-06-15 00:00:00-04:00 22.053418 22.067710 21.746128 21.789005 100933000 0.00 0.0
2007-06-18 00:00:00-04:00 21.931923 21.953361 21.738973 21.803289 45412600 0.00 0.0
2007-06-19 00:00:00-04:00 21.781860 21.910493 21.710396 21.767567 46802600 0.00 0.0
2007-06-20 00:00:00-04:00 21.753266 21.803290 21.410244 21.445976 46861600 0.00 0.0
2007-06-21 00:00:00-04:00 21.424536 21.653217 21.374512 21.596046 56564800 0.00 0.0
2007-06-22 00:00:00-04:00 21.438841 21.510304 21.045796 21.074381 86219900 0.00 0.0
2007-06-25 00:00:00-04:00 21.060088 21.274477 20.995771 21.074381 53905800 0.00 0.0
2007-06-26 00:00:00-04:00 21.117254 21.295911 21.081523 21.095816 48340300 0.00 0.0
2007-06-27 00:00:00-04:00 20.981474 21.403104 20.981474 21.345934 53468600 0.00 0.0
2007-06-28 00:00:00-04:00 21.338782 21.417390 21.210149 21.317343 46055200 0.00 0.0
2007-06-29 00:00:00-04:00 21.345930 21.388807 20.752789 21.060078 71193900 0.00 0.0
2007-07-02 00:00:00-04:00 21.203001 21.295902 21.074368 21.253025 47316000 0.00 0.0
2007-07-03 00:00:00-04:00 21.288755 21.596044 21.281609 21.453119 35202600 0.00 0.0
2007-07-05 00:00:00-04:00 21.474566 21.596052 21.317348 21.431688 47838500 0.00 0.0
2007-07-06 00:00:00-04:00 21.374517 21.467420 21.195860 21.417395 57541000 0.00 0.0
2007-07-09 00:00:00-04:00 21.338787 21.403104 21.303055 21.345934 33831400 0.00 0.0
2007-07-10 00:00:00-04:00 21.224441 21.431682 20.852834 20.960028 66013500 0.00 0.0
2007-07-11 00:00:00-04:00 20.895724 21.188721 20.874285 21.074381 48017000 0.00 0.0
2007-07-12 00:00:00-04:00 21.124401 21.517447 21.038646 21.488861 54302400 0.00 0.0
2007-07-13 00:00:00-04:00 21.395952 21.453122 21.195856 21.310196 42173000 0.00 0.0
2007-07-16 00:00:00-04:00 21.267328 21.610349 21.238742 21.460278 48023200 0.00 0.0
2007-07-17 00:00:00-04:00 21.453123 22.067702 21.445977 21.996241 77539600 0.00 0.0
2007-07-18 00:00:00-04:00 21.803290 22.132018 21.796143 22.096287 64414400 0.00 0.0
2007-07-19 00:00:00-04:00 22.189186 22.753743 22.103432 22.517916 121159300 0.00 0.0
2007-07-20 00:00:00-04:00 22.260655 22.296387 22.003390 22.267801 98292600 0.00 0.0
2007-07-23 00:00:00-04:00 22.410730 22.525071 22.239220 22.289244 48910600 0.00 0.0
2007-07-24 00:00:00-04:00 22.160603 22.496477 21.946214 22.010530 59729300 0.00 0.0
2007-07-25 00:00:00-04:00 22.146321 22.367855 21.703252 21.946224 54950100 0.00 0.0
2007-07-26 00:00:00-04:00 21.610345 21.817588 21.088667 21.424541 87025300 0.00 0.0
2007-07-27 00:00:00-04:00 21.388812 21.438836 20.981475 21.002913 69214600 0.00 0.0
2007-07-30 00:00:00-04:00 21.017200 21.074370 20.688472 21.010054 67499600 0.00 0.0
2007-07-31 00:00:00-04:00 21.231599 21.238746 20.709921 20.717068 66554000 0.00 0.0
2007-08-01 00:00:00-04:00 20.688467 21.117242 20.595564 20.938585 80006300 0.00 0.0
2007-08-02 00:00:00-04:00 20.859989 21.288766 20.738502 21.095816 47938300 0.00 0.0
2007-08-03 00:00:00-04:00 21.045786 21.281614 20.652740 20.695618 61535500 0.00 0.0
2007-08-06 00:00:00-04:00 20.759931 21.110100 20.545543 21.110100 59530500 0.00 0.0
2007-08-07 00:00:00-04:00 20.960033 21.288762 20.759937 21.117250 49163000 0.00 0.0
2007-08-08 00:00:00-04:00 21.238741 21.445983 20.874280 21.438837 52898600 0.00 0.0
2007-08-09 00:00:00-04:00 21.181559 21.510288 20.667027 20.938585 72964500 0.00 0.0
2007-08-10 00:00:00-04:00 20.652753 20.759947 20.195392 20.516973 76576200 0.00 0.0
2007-08-13 00:00:00-04:00 20.681321 20.717052 20.324007 20.459785 55492300 0.00 0.0
2007-08-14 00:00:00-04:00 20.631908 20.717964 20.223143 20.273342 42944100 0.10 0.0
2007-08-15 00:00:00-04:00 20.251836 20.789686 20.115580 20.151438 48117700 0.00 0.0
2007-08-16 00:00:00-04:00 19.993656 20.330709 19.728317 19.943457 81447400 0.00 0.0
2007-08-17 00:00:00-04:00 20.144252 20.258993 19.950626 20.258993 76747700 0.00 0.0
2007-08-20 00:00:00-04:00 20.208796 20.431107 20.137083 20.266167 49952000 0.00 0.0
2007-08-21 00:00:00-04:00 20.151422 20.309191 19.986482 20.129908 50786200 0.00 0.0
2007-08-22 00:00:00-04:00 20.273334 20.309190 20.086879 20.237476 44763500 0.00 0.0
2007-08-23 00:00:00-04:00 20.280504 20.316360 20.151420 20.294846 33886600 0.00 0.0
2007-08-24 00:00:00-04:00 20.230308 20.682102 20.129909 20.660587 45158900 0.00 0.0
2007-08-27 00:00:00-04:00 20.517161 20.631902 20.366563 20.431105 32789500 0.00 0.0
2007-08-28 00:00:00-04:00 20.294853 20.431108 20.015171 20.029514 43924400 0.00 0.0
2007-08-29 00:00:00-04:00 20.172943 20.517168 19.950632 20.502825 45753700 0.00 0.0
2007-08-30 00:00:00-04:00 20.380911 20.746649 20.309198 20.402426 33690700 0.00 0.0
2007-08-31 00:00:00-04:00 20.581705 20.739474 20.337880 20.603218 42511900 0.00 0.0
2007-09-04 00:00:00-04:00 20.438277 20.868556 20.423934 20.660587 45689600 0.00 0.0
2007-09-05 00:00:00-04:00 20.545846 20.603216 20.380905 20.423933 47669800 0.00 0.0
2007-09-06 00:00:00-04:00 20.481305 20.804015 20.474134 20.732302 45430800 0.00 0.0
2007-09-07 00:00:00-04:00 20.524338 20.674935 20.309198 20.395254 52160900 0.00 0.0
2007-09-10 00:00:00-04:00 20.560189 20.617559 20.373734 20.423933 37247600 0.00 0.0
2007-09-11 00:00:00-04:00 20.531501 20.760984 20.495645 20.746641 34380800 0.00 0.0
2007-09-12 00:00:00-04:00 20.660585 20.918753 20.653413 20.746641 42364700 0.00 0.0
2007-09-13 00:00:00-04:00 20.882900 20.983298 20.768158 20.911585 35288600 0.00 0.0
2007-09-14 00:00:00-04:00 20.782500 20.875728 20.710787 20.825529 33496600 0.00 0.0
2007-09-17 00:00:00-04:00 20.646247 20.710788 20.524334 20.603218 39536500 0.00 0.0
2007-09-18 00:00:00-04:00 20.581701 20.775326 20.273334 20.746641 77462400 0.00 0.0
2007-09-19 00:00:00-04:00 20.703613 20.732298 20.294847 20.560186 94242200 0.00 0.0
2007-09-20 00:00:00-04:00 20.423944 20.495658 20.323546 20.380917 67168900 0.00 0.0
2007-09-21 00:00:00-04:00 20.574539 20.660594 20.395255 20.545853 135636100 0.00 0.0
2007-09-24 00:00:00-04:00 20.660588 21.234294 20.653416 20.854214 104459800 0.00 0.0
2007-09-25 00:00:00-04:00 20.897241 21.198437 20.875728 21.198437 75621000 0.00 0.0
2007-09-26 00:00:00-04:00 21.284503 21.406415 21.141075 21.155418 60337000 0.00 0.0
2007-09-27 00:00:00-04:00 21.298847 21.313189 21.112393 21.148249 43407100 0.00 0.0
2007-09-28 00:00:00-04:00 21.148235 21.291662 20.961780 21.126720 45819100 0.00 0.0
2007-10-01 00:00:00-04:00 21.126725 21.363380 21.090869 21.349037 43875100 0.00 0.0
2007-10-02 00:00:00-04:00 21.298834 21.406403 21.205606 21.298834 33700900 0.00 0.0
2007-10-03 00:00:00-04:00 21.306004 21.406403 21.004810 21.119551 37633900 0.00 0.0
2007-10-04 00:00:00-04:00 21.198442 21.349040 21.112386 21.306011 37868000 0.00 0.0
2007-10-05 00:00:00-04:00 21.435093 21.506806 21.320352 21.399237 45012300 0.00 0.0
2007-10-08 00:00:00-04:00 21.270153 21.406408 21.227125 21.399237 30265400 0.00 0.0
2007-10-09 00:00:00-04:00 21.535489 21.793655 21.513974 21.585688 63603100 0.00 0.0
2007-10-10 00:00:00-04:00 21.542661 21.779315 21.535489 21.678915 32251500 0.00 0.0
2007-10-11 00:00:00-04:00 21.729116 21.965769 21.363379 21.449434 50788400 0.00 0.0
2007-10-12 00:00:00-04:00 21.535489 21.800827 21.478118 21.635887 31121100 0.00 0.0
2007-10-15 00:00:00-04:00 21.585693 21.750633 21.513980 21.542665 47150500 0.00 0.0
2007-10-16 00:00:00-04:00 21.686099 21.929924 21.678927 21.743469 56286200 0.00 0.0
2007-10-17 00:00:00-04:00 22.051825 22.396048 21.980112 22.288479 86092400 0.00 0.0
2007-10-18 00:00:00-04:00 22.388878 22.396049 21.965769 22.345850 49208600 0.00 0.0
2007-10-19 00:00:00-04:00 22.295649 22.295649 21.592860 21.635887 75200200 0.00 0.0
2007-10-22 00:00:00-04:00 21.600030 22.015967 21.600030 21.879711 58785100 0.00 0.0
2007-10-23 00:00:00-04:00 22.023140 22.317165 22.023140 22.159395 49956200 0.00 0.0
2007-10-24 00:00:00-04:00 22.123548 22.446256 21.872551 22.410400 77979200 0.00 0.0
2007-10-25 00:00:00-04:00 22.639880 23.106018 22.582510 22.941076 169588700 0.00 0.0
2007-10-26 00:00:00-04:00 25.823944 25.838287 24.784104 25.121155 288121200 0.00 0.0
2007-10-29 00:00:00-04:00 24.992071 25.307611 24.705220 24.791275 114655600 0.00 0.0
2007-10-30 00:00:00-04:00 24.647844 25.522747 24.633501 25.508404 107297300 0.00 0.0
2007-10-31 00:00:00-04:00 25.472561 26.533917 25.465388 26.397663 185635800 0.00 0.0
2007-11-01 00:00:00-04:00 26.196851 26.885300 26.074940 26.576933 152078800 0.00 0.0
2007-11-02 00:00:00-04:00 26.691674 26.892470 26.117966 26.576933 96389800 0.00 0.0
2007-11-05 00:00:00-05:00 26.361788 26.605613 26.268563 26.340275 75485400 0.00 0.0
2007-11-06 00:00:00-05:00 26.239884 26.290083 25.723548 26.110800 100966700 0.00 0.0
2007-11-07 00:00:00-05:00 25.845459 25.931514 25.422350 25.472549 74897800 0.00 0.0
2007-11-08 00:00:00-05:00 25.529919 25.745061 24.669362 24.913187 133742400 0.00 0.0
2007-11-09 00:00:00-05:00 24.511593 24.769761 24.131514 24.188883 125136900 0.00 0.0
2007-11-12 00:00:00-05:00 23.894862 24.174543 23.679723 23.937891 84865200 0.00 0.0
2007-11-13 00:00:00-05:00 24.132158 24.945195 24.017037 24.794100 104311500 0.11 0.0
2007-11-14 00:00:00-05:00 24.909228 25.002764 24.283260 24.412771 84063100 0.00 0.0
2007-11-15 00:00:00-05:00 24.290443 24.535075 24.139348 24.290443 64014100 0.00 0.0
2007-11-16 00:00:00-05:00 24.362392 24.650192 24.254466 24.527878 71113800 0.00 0.0
2007-11-19 00:00:00-05:00 24.434343 24.635806 24.369588 24.434343 63026200 0.00 0.0
2007-11-20 00:00:00-05:00 24.628608 25.161042 24.535072 24.880436 100009400 0.00 0.0
2007-11-21 00:00:00-05:00 24.750916 24.988351 24.592625 24.628599 89518700 0.00 0.0
2007-11-23 00:00:00-05:00 24.722139 24.779698 24.254461 24.542263 33467200 0.00 0.0
2007-11-26 00:00:00-05:00 24.527882 24.729342 23.693257 23.722038 80335000 0.00 0.0
2007-11-27 00:00:00-05:00 23.937890 24.175325 23.513382 23.786795 84178400 0.00 0.0
2007-11-28 00:00:00-05:00 24.017026 24.383971 23.671665 24.247267 88585000 0.00 0.0
2007-11-29 00:00:00-05:00 24.160931 24.412756 23.966665 24.168125 53633600 0.00 0.0
2007-11-30 00:00:00-05:00 24.405563 24.549464 23.880325 24.175322 71027800 0.00 0.0
2007-12-03 00:00:00-05:00 24.103368 24.204098 23.513375 23.686054 61770600 0.00 0.0
2007-12-04 00:00:00-05:00 23.556552 23.916304 23.477406 23.578136 54801500 0.00 0.0
2007-12-05 00:00:00-05:00 23.844350 24.837266 23.765205 24.571051 84894700 0.00 0.0
2007-12-06 00:00:00-05:00 24.650188 24.902016 24.369582 24.858845 49209700 0.00 0.0
2007-12-07 00:00:00-05:00 24.902025 24.966780 24.621419 24.844463 40771000 0.00 0.0
2007-12-10 00:00:00-05:00 24.923600 25.146647 24.801285 25.009939 36083500 0.00 0.0
2007-12-11 00:00:00-05:00 24.988364 25.175437 24.412762 24.535076 55070700 0.00 0.0
2007-12-12 00:00:00-05:00 24.902021 25.247382 24.412758 24.801291 63345400 0.00 0.0
2007-12-13 00:00:00-05:00 24.808476 25.506395 24.664575 25.340910 73913200 0.00 0.0
2007-12-14 00:00:00-05:00 25.218598 25.787006 25.189817 25.405670 71126200 0.00 0.0
2007-12-17 00:00:00-05:00 25.204205 25.276157 24.722139 24.743723 58121200 0.00 0.0
2007-12-18 00:00:00-05:00 24.923606 25.182628 24.614219 24.995558 52791800 0.00 0.0
2007-12-19 00:00:00-05:00 24.959576 25.283354 24.736532 25.031528 58469100 0.00 0.0
2007-12-20 00:00:00-05:00 25.391285 25.751037 25.240190 25.556770 59345000 0.00 0.0
2007-12-21 00:00:00-05:00 25.830186 25.945307 25.722260 25.945307 83240500 0.00 0.0
2007-12-24 00:00:00-05:00 25.995666 26.420173 25.938104 26.319443 29622600 0.00 0.0
2007-12-26 00:00:00-05:00 26.197121 26.362607 26.089195 26.341022 30252400 0.00 0.0
2007-12-27 00:00:00-05:00 26.153946 26.297848 25.858950 25.880537 33311100 0.00 0.0
2007-12-28 00:00:00-05:00 25.974083 26.067620 25.664697 25.988474 33447200 0.00 0.0
2007-12-31 00:00:00-05:00 25.830187 25.894943 25.556775 25.614334 35229700 0.00 0.0
2008-01-02 00:00:00-05:00 25.751027 25.873341 25.182618 25.340910 63004200 0.00 0.0
2008-01-03 00:00:00-05:00 25.340919 25.650306 25.081897 25.448843 49599600 0.00 0.0
2008-01-04 00:00:00-05:00 25.319330 25.326527 24.527877 24.736534 72090800 0.00 0.0
2008-01-07 00:00:00-05:00 24.858841 25.038717 24.642990 24.902012 80164300 0.00 0.0
2008-01-08 00:00:00-05:00 24.973966 24.973966 24.031418 24.067392 79148300 0.00 0.0
2008-01-09 00:00:00-05:00 24.002637 24.851651 23.995440 24.779699 74305500 0.00 0.0
2008-01-10 00:00:00-05:00 24.714953 24.822880 24.304836 24.700565 72446000 0.00 0.0
2008-01-11 00:00:00-05:00 24.563851 24.635803 24.261660 24.398365 55187900 0.00 0.0
2008-01-14 00:00:00-05:00 24.794088 24.873234 24.520679 24.743723 52792200 0.00 0.0
2008-01-15 00:00:00-05:00 24.484711 24.736539 24.463127 24.463127 61606200 0.00 0.0
2008-01-16 00:00:00-05:00 24.045810 24.211298 23.391062 23.909105 120778500 0.00 0.0
2008-01-17 00:00:00-05:00 24.132146 24.319216 23.722030 23.822760 94247800 0.00 0.0
2008-01-18 00:00:00-05:00 23.858739 24.463122 23.722034 23.750813 117062000 0.00 0.0
2008-01-22 00:00:00-05:00 22.693144 23.405451 22.664364 22.995335 108521400 0.00 0.0
2008-01-23 00:00:00-05:00 22.649974 23.060091 22.333393 22.973751 137597400 0.00 0.0
2008-01-24 00:00:00-05:00 23.275949 24.002650 23.110464 23.923504 155640400 0.00 0.0
2008-01-25 00:00:00-05:00 25.110674 25.182623 23.650080 23.700445 196992300 0.00 0.0
2008-01-28 00:00:00-05:00 23.758013 23.815571 23.326309 23.542162 81019000 0.00 0.0
2008-01-29 00:00:00-05:00 23.635694 23.664475 23.275942 23.455818 68023000 0.00 0.0
2008-01-30 00:00:00-05:00 23.427040 23.599719 23.060092 23.168018 106432600 0.00 0.0
2008-01-31 00:00:00-05:00 22.959362 23.556551 22.822656 23.455818 103642200 0.00 0.0
2008-02-01 00:00:00-05:00 22.347778 23.923491 21.764981 21.908882 291138900 0.00 0.0
2008-02-04 00:00:00-05:00 21.937668 22.103153 21.664257 21.721817 119998600 0.00 0.0
2008-02-05 00:00:00-05:00 21.520353 21.541939 20.786459 20.915970 137534100 0.00 0.0
2008-02-06 00:00:00-05:00 21.067066 21.117431 20.354757 20.520243 138315600 0.00 0.0
2008-02-07 00:00:00-05:00 20.390727 20.707309 20.074146 20.232437 164964900 0.00 0.0
2008-02-08 00:00:00-05:00 20.354756 20.923163 20.318780 20.549021 124872000 0.00 0.0
2008-02-11 00:00:00-05:00 20.520239 20.584994 20.081341 20.297192 156814100 0.00 0.0
2008-02-12 00:00:00-05:00 20.455491 20.592197 20.225250 20.390736 84365900 0.00 0.0
2008-02-13 00:00:00-05:00 20.592194 20.901580 20.527439 20.836824 88986200 0.00 0.0
2008-02-14 00:00:00-05:00 20.779262 20.894384 20.477071 20.505852 69113500 0.00 0.0
2008-02-15 00:00:00-05:00 20.369155 20.606592 20.325986 20.448301 68166100 0.00 0.0
2008-02-19 00:00:00-05:00 20.802216 20.831108 20.274938 20.347168 68261200 0.11 0.0
2008-02-20 00:00:00-05:00 20.332721 20.412174 20.166593 20.383282 93056200 0.00 0.0
2008-02-21 00:00:00-05:00 20.672210 20.917790 20.195491 20.296614 98776500 0.00 0.0
2008-02-22 00:00:00-05:00 20.397731 20.506076 19.646541 19.993244 125705400 0.00 0.0
2008-02-25 00:00:00-05:00 19.971577 20.397734 19.848786 20.108814 109974300 0.00 0.0
2008-02-26 00:00:00-05:00 20.036583 20.845558 19.986022 20.498854 108923500 0.00 0.0
2008-02-27 00:00:00-05:00 20.361617 20.715544 20.296610 20.412178 75199500 0.00 0.0
2008-02-28 00:00:00-05:00 20.238829 20.419404 20.079923 20.173822 83002900 0.00 0.0
2008-02-29 00:00:00-05:00 20.000464 20.101586 19.516524 19.646538 117411400 0.00 0.0
2008-03-03 00:00:00-05:00 19.675435 19.783779 19.408185 19.494860 76544300 0.00 0.0
2008-03-04 00:00:00-05:00 19.516524 19.957125 19.473185 19.928234 86925600 0.00 0.0
2008-03-05 00:00:00-05:00 20.043801 20.520518 20.007687 20.311052 106489800 0.00 0.0
2008-03-06 00:00:00-05:00 20.267716 20.347170 19.863229 19.913790 91127700 0.00 0.0
2008-03-07 00:00:00-05:00 19.747663 20.274941 19.733216 20.130482 77597600 0.00 0.0
2008-03-10 00:00:00-04:00 20.101583 20.412172 20.043799 20.260489 72175100 0.00 0.0
2008-03-11 00:00:00-04:00 20.513294 21.192256 20.498848 21.148918 98740700 0.00 0.0
2008-03-12 00:00:00-04:00 21.257264 21.300602 20.614419 20.679424 75993800 0.00 0.0
2008-03-13 00:00:00-04:00 20.614412 20.939445 20.339937 20.672195 84552200 0.00 0.0
2008-03-14 00:00:00-04:00 20.744438 20.953905 19.964354 20.195490 105214900 0.00 0.0
2008-03-17 00:00:00-04:00 19.718764 20.751652 19.704319 20.441063 84490100 0.00 0.0
2008-03-18 00:00:00-04:00 20.708318 21.293380 20.708318 21.250042 83695300 0.00 0.0
2008-03-19 00:00:00-04:00 21.221141 21.372825 20.672195 20.672195 61442100 0.00 0.0
2008-03-20 00:00:00-04:00 20.758882 21.105586 20.650538 21.076694 60170200 0.00 0.0
2008-03-24 00:00:00-04:00 21.185033 21.235594 20.990012 21.069466 48294700 0.00 0.0
2008-03-25 00:00:00-04:00 21.185037 21.213930 20.903341 21.047800 49149000 0.00 0.0
2008-03-26 00:00:00-04:00 20.968350 20.997241 20.498854 20.628868 45868100 0.00 0.0
2008-03-27 00:00:00-04:00 20.571077 20.578300 20.224374 20.260489 47894400 0.00 0.0
2008-03-28 00:00:00-04:00 20.390516 20.534976 20.101596 20.159380 49244000 0.00 0.0
2008-03-31 00:00:00-04:00 20.137704 20.650537 20.108813 20.498854 46780600 0.00 0.0
2008-04-01 00:00:00-04:00 20.823896 21.336729 20.679435 21.307837 65796200 0.00 0.0
2008-04-02 00:00:00-04:00 21.358389 21.365612 20.946679 21.062246 49499400 0.00 0.0
2008-04-03 00:00:00-04:00 20.946682 21.177818 20.802222 20.946682 38961400 0.00 0.0
2008-04-04 00:00:00-04:00 21.040577 21.134477 20.758881 21.062246 43860800 0.00 0.0
2008-04-07 00:00:00-04:00 21.343943 21.372835 20.968348 21.062246 44428600 0.00 0.0
2008-04-08 00:00:00-04:00 20.903343 20.946680 20.614423 20.766106 44733500 0.00 0.0
2008-04-09 00:00:00-04:00 20.744433 20.975570 20.614420 20.867224 45839300 0.00 0.0
2008-04-10 00:00:00-04:00 20.823892 21.235603 20.802223 21.026136 65591600 0.00 0.0
2008-04-11 00:00:00-04:00 20.852781 20.953902 20.376062 20.426624 54373700 0.00 0.0
2008-04-14 00:00:00-04:00 20.397735 20.448296 20.173823 20.267721 43418100 0.00 0.0
2008-04-15 00:00:00-04:00 20.311051 20.571078 20.246044 20.404949 34310000 0.00 0.0
2008-04-16 00:00:00-04:00 20.636094 20.982797 20.498856 20.910568 54107400 0.00 0.0
2008-04-17 00:00:00-04:00 21.033349 21.192254 20.874442 21.105577 48743300 0.00 0.0
2008-04-18 00:00:00-04:00 21.676207 21.741214 21.387287 21.668983 73658900 0.00 0.0
2008-04-21 00:00:00-04:00 21.806209 22.102352 21.755649 21.972338 54411700 0.00 0.0
2008-04-22 00:00:00-04:00 22.131241 22.174580 21.647300 21.849545 67387500 0.00 0.0
2008-04-23 00:00:00-04:00 21.994011 22.723532 21.885665 22.716311 98351500 0.00 0.0
2008-04-24 00:00:00-04:00 22.846329 23.185809 22.506849 22.969120 115416700 0.00 0.0
2008-04-25 00:00:00-04:00 21.705088 21.950670 21.380054 21.546183 145194900 0.00 0.0
2008-04-28 00:00:00-04:00 21.524523 21.553416 20.816670 20.939461 97473000 0.00 0.0
2008-04-29 00:00:00-04:00 20.802207 20.874438 20.549404 20.686640 84428900 0.00 0.0
2008-04-30 00:00:00-04:00 20.758889 21.098369 20.592760 20.599983 74733600 0.00 0.0
2008-05-01 00:00:00-04:00 20.585527 21.300603 20.571080 21.235596 71699400 0.00 0.0
2008-05-02 00:00:00-04:00 21.372838 21.394508 20.845560 21.120033 66024200 0.00 0.0
2008-05-05 00:00:00-04:00 21.618420 21.835109 20.939458 21.004465 119687700 0.00 0.0
2008-05-06 00:00:00-04:00 20.946676 21.567854 20.896115 21.452286 93582000 0.00 0.0
2008-05-07 00:00:00-04:00 21.445059 21.770093 21.004456 21.098354 88775000 0.00 0.0
2008-05-08 00:00:00-04:00 21.148922 21.228374 20.946678 21.141699 69589900 0.00 0.0
2008-05-09 00:00:00-04:00 21.098360 21.343942 20.910564 21.228374 51621200 0.00 0.0
2008-05-12 00:00:00-04:00 21.235600 21.712317 21.199485 21.661757 64278800 0.00 0.0
2008-05-13 00:00:00-04:00 21.748743 21.842987 21.408013 21.589252 70934700 0.11 0.0
2008-05-14 00:00:00-04:00 21.668999 21.937234 21.553006 21.697998 66730400 0.00 0.0
2008-05-15 00:00:00-04:00 21.734254 22.132982 21.705257 22.074986 53355800 0.00 0.0
2008-05-16 00:00:00-04:00 22.089479 22.096728 21.690752 21.741499 81538200 0.00 0.0
2008-05-19 00:00:00-04:00 21.654505 21.669003 21.248528 21.357271 59615000 0.00 0.0
2008-05-20 00:00:00-04:00 21.241279 21.248529 20.755557 20.849802 75767600 0.00 0.0
2008-05-21 00:00:00-04:00 20.886052 21.060042 20.436579 20.480076 60125100 0.00 0.0
2008-05-22 00:00:00-04:00 20.501820 20.806302 20.429324 20.639561 52203100 0.00 0.0
2008-05-23 00:00:00-04:00 20.487319 20.538066 20.262583 20.335077 48890700 0.00 0.0
2008-05-27 00:00:00-04:00 20.378571 20.661304 20.335073 20.617807 47334500 0.00 0.0
2008-05-28 00:00:00-04:00 20.704813 20.712062 20.327835 20.429329 52318500 0.00 0.0
2008-05-29 00:00:00-04:00 20.451088 20.791820 20.400341 20.523584 47699200 0.00 0.0
2008-05-30 00:00:00-04:00 20.574318 20.806306 20.443827 20.530821 63399200 0.00 0.0
2008-06-02 00:00:00-04:00 20.472821 20.559817 19.972600 20.153839 77028400 0.00 0.0
2008-06-03 00:00:00-04:00 20.233594 20.523577 19.769621 19.798618 86616700 0.00 0.0
2008-06-04 00:00:00-04:00 19.776864 20.037848 19.718867 19.965353 79567400 0.00 0.0
2008-06-05 00:00:00-04:00 20.095844 20.516319 20.008849 20.516319 76063400 0.00 0.0
2008-06-06 00:00:00-04:00 20.291583 20.422076 19.929104 19.929104 78500800 0.00 0.0
2008-06-09 00:00:00-04:00 20.045101 20.233590 19.791365 20.088598 66787100 0.00 0.0
2008-06-10 00:00:00-04:00 19.834862 20.509074 19.805863 20.219090 77433900 0.00 0.0
2008-06-11 00:00:00-04:00 20.190085 20.255331 19.653616 19.660866 59330800 0.00 0.0
2008-06-12 00:00:00-04:00 19.863863 20.697565 19.711622 20.472828 113996300 0.00 0.0
2008-06-13 00:00:00-04:00 20.755561 21.437022 20.661317 21.074543 131969100 0.00 0.0
2008-06-16 00:00:00-04:00 21.038290 21.103536 20.762805 20.973043 74718900 0.00 0.0
2008-06-17 00:00:00-04:00 21.052785 21.110781 20.871545 20.878794 44256700 0.00 0.0
2008-06-18 00:00:00-04:00 20.697559 20.922297 20.632313 20.632313 49677800 0.00 0.0
2008-06-19 00:00:00-04:00 20.697559 21.161533 20.538068 20.973043 62037800 0.00 0.0
2008-06-20 00:00:00-04:00 20.951294 20.965794 20.371328 20.465572 97480400 0.00 0.0
2008-06-23 00:00:00-04:00 20.516326 20.596072 20.146599 20.277090 57145300 0.00 0.0
2008-06-24 00:00:00-04:00 20.240840 20.306087 19.943608 20.103098 65218300 0.00 0.0
2008-06-25 00:00:00-04:00 20.161088 20.784553 20.124841 20.552567 64280200 0.00 0.0
2008-06-26 00:00:00-04:00 20.320586 20.443829 20.117598 20.117598 67049100 0.00 0.0
2008-06-27 00:00:00-04:00 20.066858 20.233598 19.907366 20.030609 73450200 0.00 0.0
2008-06-30 00:00:00-04:00 20.103092 20.284331 19.929102 19.943602 57830500 0.00 0.0
2008-07-01 00:00:00-04:00 19.769614 19.849359 19.167899 19.479631 100327800 0.00 0.0
2008-07-02 00:00:00-04:00 19.501385 19.573881 18.761927 18.761927 84669000 0.00 0.0
2008-07-03 00:00:00-04:00 18.827168 18.921413 18.558934 18.834417 37074500 0.00 0.0
2008-07-07 00:00:00-04:00 18.928659 19.131647 18.450187 18.870663 71527600 0.00 0.0
2008-07-08 00:00:00-04:00 18.798170 18.993909 18.493687 18.740173 65553200 0.00 0.0
2008-07-09 00:00:00-04:00 18.696673 18.740170 18.254448 18.290695 54255800 0.00 0.0
2008-07-10 00:00:00-04:00 18.268952 18.609682 18.109460 18.450191 57830600 0.00 0.0
2008-07-11 00:00:00-04:00 18.239947 18.587926 18.029709 18.305193 69532600 0.00 0.0
2008-07-14 00:00:00-04:00 18.471940 18.711177 18.174708 18.232704 51216200 0.00 0.0
2008-07-15 00:00:00-04:00 18.073207 19.312884 18.073207 18.957655 92719300 0.00 0.0
2008-07-16 00:00:00-04:00 18.943163 19.784116 18.790923 19.762367 82060400 0.00 0.0
2008-07-17 00:00:00-04:00 19.994352 20.233589 19.653622 19.950855 96526100 0.00 0.0
2008-07-18 00:00:00-04:00 19.109902 19.189647 18.203704 18.747423 150277000 0.00 0.0
2008-07-21 00:00:00-04:00 18.602426 18.972155 18.508182 18.587927 77575600 0.00 0.0
2008-07-22 00:00:00-04:00 18.515434 18.805417 18.471936 18.703922 88657200 0.00 0.0
2008-07-23 00:00:00-04:00 18.747428 19.457887 18.740178 19.160654 79408800 0.00 0.0
2008-07-24 00:00:00-04:00 18.914164 18.972161 18.442942 18.442942 81092600 0.00 0.0
2008-07-25 00:00:00-04:00 18.587928 19.008404 18.486434 18.964907 58682300 0.00 0.0
2008-07-28 00:00:00-04:00 18.892411 18.928660 18.370442 18.486435 59707800 0.00 0.0
2008-07-29 00:00:00-04:00 18.500932 18.986654 18.413937 18.928658 66368200 0.00 0.0
2008-07-30 00:00:00-04:00 18.993913 19.204151 18.776425 19.015661 51977700 0.00 0.0
2008-07-31 00:00:00-04:00 18.740175 19.051907 18.638680 18.645929 60461000 0.00 0.0
2008-08-01 00:00:00-04:00 18.790921 18.812671 18.174706 18.442942 82720200 0.00 0.0
2008-08-04 00:00:00-04:00 18.406687 18.522680 18.203700 18.326942 60588300 0.00 0.0
2008-08-05 00:00:00-04:00 18.587935 19.051910 18.486442 19.001162 84297600 0.00 0.0
2008-08-06 00:00:00-04:00 19.378138 19.689871 19.124403 19.588377 95550000 0.00 0.0
2008-08-07 00:00:00-04:00 19.501376 20.117591 19.378133 19.856606 82565800 0.00 0.0
2008-08-08 00:00:00-04:00 19.827606 20.465568 19.711612 20.393072 80814100 0.00 0.0
2008-08-11 00:00:00-04:00 20.197342 20.588819 20.052349 20.226339 68743800 0.00 0.0
2008-08-12 00:00:00-04:00 20.139340 20.559816 19.994348 20.385826 62813000 0.00 0.0
2008-08-13 00:00:00-04:00 20.349588 20.661321 20.124851 20.233595 51165200 0.00 0.0
2008-08-14 00:00:00-04:00 20.168349 20.501830 19.979859 20.233595 49732300 0.00 0.0
2008-08-15 00:00:00-04:00 20.284334 20.407577 19.994351 20.161091 47267400 0.00 0.0
2008-08-18 00:00:00-04:00 20.139337 20.335075 19.972596 20.074091 38078200 0.00 0.0
2008-08-19 00:00:00-04:00 20.044987 20.197835 19.848467 19.884859 40332900 0.11 0.0
2008-08-20 00:00:00-04:00 20.044979 20.074092 19.775674 19.863016 41497200 0.00 0.0
2008-08-21 00:00:00-04:00 19.724733 19.819353 19.550049 19.782961 43614200 0.00 0.0
2008-08-22 00:00:00-04:00 19.819351 20.292453 19.812072 20.263340 47930400 0.00 0.0
2008-08-25 00:00:00-04:00 20.095936 20.263341 19.986757 20.132328 51381300 0.00 0.0
2008-08-26 00:00:00-04:00 20.074098 20.175997 19.775680 19.848465 44774400 0.00 0.0
2008-08-27 00:00:00-04:00 19.899411 20.226944 19.746562 20.059538 33975300 0.00 0.0
2008-08-28 00:00:00-04:00 20.095932 20.387072 20.088653 20.336123 48372600 0.00 0.0
2008-08-29 00:00:00-04:00 20.146877 20.219662 19.863016 19.863016 50735500 0.00 0.0
2008-09-02 00:00:00-04:00 20.139610 20.205116 19.695621 19.724735 66079200 0.00 0.0
2008-09-03 00:00:00-04:00 19.651946 19.782959 19.535490 19.579161 57127700 0.00 0.0
2008-09-04 00:00:00-04:00 19.462707 19.571885 19.178846 19.178846 66141900 0.00 0.0
2008-09-05 00:00:00-04:00 18.945926 19.084216 18.654785 18.669342 82305200 0.00 0.0
2008-09-08 00:00:00-04:00 19.076945 19.164288 18.683907 19.011440 62110800 0.00 0.0
2008-09-09 00:00:00-04:00 19.069667 19.360806 18.960488 18.996881 85735700 0.00 0.0
2008-09-10 00:00:00-04:00 19.302576 19.550045 19.106057 19.244349 75064900 0.00 0.0
2008-09-11 00:00:00-04:00 18.996882 19.986757 18.945933 19.899416 72913300 0.00 0.0
2008-09-12 00:00:00-04:00 19.753840 20.190550 19.608271 20.103209 75628500 0.00 0.0
2008-09-15 00:00:00-04:00 19.593715 20.008589 19.455423 19.520929 82349400 0.00 0.0
2008-09-16 00:00:00-04:00 18.989594 19.280734 18.574720 18.916809 111729700 0.00 0.0
2008-09-17 00:00:00-04:00 18.727578 18.829478 17.832323 17.883272 106972100 0.00 0.0
2008-09-18 00:00:00-04:00 18.050671 18.450989 17.475671 18.385483 132291300 0.00 0.0
2008-09-19 00:00:00-04:00 19.193397 19.215232 17.104468 18.312698 134926100 0.00 0.0
2008-09-22 00:00:00-04:00 19.084221 19.157007 18.429157 18.487385 105207700 0.00 0.0
2008-09-23 00:00:00-04:00 18.676623 19.047827 18.443711 18.516497 92181300 0.00 0.0
2008-09-24 00:00:00-04:00 18.618396 18.989600 18.531054 18.720295 80250300 0.00 0.0
2008-09-25 00:00:00-04:00 18.793080 19.564600 18.734852 19.368082 96203500 0.00 0.0
2008-09-26 00:00:00-04:00 19.047828 20.059539 19.025992 19.943083 100744300 0.00 0.0
2008-09-29 00:00:00-04:00 19.608274 20.132325 18.203524 18.203524 134383100 0.00 0.0
2008-09-30 00:00:00-04:00 18.756691 19.426313 18.589286 19.426313 107192700 0.00 0.0
2008-10-01 00:00:00-04:00 19.200677 19.644666 19.127893 19.273462 88957000 0.00 0.0
2008-10-02 00:00:00-04:00 19.055109 19.309857 18.705741 19.106058 93819800 0.00 0.0
2008-10-03 00:00:00-04:00 19.193399 19.994032 19.098777 19.157005 114289400 0.00 0.0
2008-10-06 00:00:00-04:00 18.654787 18.916813 17.570291 18.130735 146374600 0.00 0.0
2008-10-07 00:00:00-04:00 18.181689 18.349094 16.842445 16.907951 145941200 0.00 0.0
2008-10-08 00:00:00-04:00 16.667758 17.686747 16.376618 16.747822 171598600 0.00 0.0
2008-10-09 00:00:00-04:00 17.300989 17.402887 16.063643 16.231049 131948700 0.00 0.0
2008-10-10 00:00:00-04:00 15.859849 16.267445 15.030100 15.648772 228467500 0.00 0.0
2008-10-13 00:00:00-04:00 16.638643 18.560165 16.471236 18.560165 144935400 0.00 0.0
2008-10-14 00:00:00-04:00 18.662064 18.727570 17.177251 17.541176 165674900 0.00 0.0
2008-10-15 00:00:00-04:00 17.308271 17.650360 16.362065 16.493078 113280200 0.00 0.0
2008-10-16 00:00:00-04:00 16.696879 17.606691 15.510483 17.606691 161147800 0.00 0.0
2008-10-17 00:00:00-04:00 17.155422 18.276311 16.966181 17.417448 133673100 0.00 0.0
2008-10-20 00:00:00-04:00 17.613968 18.014285 16.747826 17.992449 93484300 0.00 0.0
2008-10-21 00:00:00-04:00 17.686747 18.203521 16.937063 17.002569 100385600 0.00 0.0
2008-10-22 00:00:00-04:00 16.769660 16.784216 15.212060 15.670607 150054800 0.00 0.0
2008-10-23 00:00:00-04:00 15.685166 16.442131 15.204786 16.245611 154774100 0.00 0.0
2008-10-24 00:00:00-04:00 15.328511 16.638641 15.248448 15.983575 153919700 0.00 0.0
2008-10-27 00:00:00-04:00 15.772500 15.983575 15.299398 15.415854 117683900 0.00 0.0
2008-10-28 00:00:00-04:00 15.750667 16.893390 15.532312 16.813328 134088800 0.00 0.0
2008-10-29 00:00:00-04:00 16.835163 17.446557 16.522189 16.740543 111701800 0.00 0.0
2008-10-30 00:00:00-04:00 17.242755 17.381045 16.296550 16.471233 95323000 0.00 0.0
2008-10-31 00:00:00-04:00 16.398456 16.675039 16.100038 16.252886 93055200 0.00 0.0
2008-11-03 00:00:00-05:00 16.362063 16.675038 16.165543 16.463963 61923500 0.00 0.0
2008-11-04 00:00:00-05:00 16.835165 17.220926 16.645926 17.126307 72123000 0.00 0.0
2008-11-05 00:00:00-05:00 16.980731 16.988010 16.049083 16.070919 81179700 0.00 0.0
2008-11-06 00:00:00-05:00 15.918075 16.070922 15.182946 15.197502 95509700 0.00 0.0
2008-11-07 00:00:00-05:00 15.517759 15.677887 15.284847 15.648772 71256300 0.00 0.0
2008-11-10 00:00:00-05:00 15.903523 15.990864 15.423142 15.503204 67106800 0.00 0.0
2008-11-11 00:00:00-05:00 15.495921 15.503198 15.131996 15.430414 78014500 0.00 0.0
2008-11-12 00:00:00-05:00 15.204782 15.284846 14.760795 14.775351 90162300 0.00 0.0
2008-11-13 00:00:00-05:00 14.666174 15.466809 13.639906 15.466809 148413700 0.00 0.0
2008-11-14 00:00:00-05:00 14.964591 15.532314 14.302248 14.600666 96624500 0.00 0.0
2008-11-17 00:00:00-05:00 14.367753 14.731678 13.938322 14.062057 97289000 0.00 0.0
2008-11-18 00:00:00-05:00 14.289221 14.406466 13.739636 14.377155 108966500 0.13 0.0
2008-11-19 00:00:00-05:00 14.384475 14.618966 13.373239 13.402551 103010500 0.00 0.0
2008-11-20 00:00:00-05:00 13.277986 13.805587 12.823661 12.845645 139532800 0.00 0.0
2008-11-21 00:00:00-05:00 13.204702 14.435774 13.175391 14.421118 157231900 0.00 0.0
2008-11-24 00:00:00-05:00 14.575010 15.344431 14.560356 15.161236 125289900 0.00 0.0
2008-11-25 00:00:00-05:00 15.285801 15.337095 14.325857 14.648281 92948100 0.00 0.0
2008-11-26 00:00:00-05:00 14.457755 15.153897 14.457755 15.014668 79678300 0.00 0.0
2008-11-28 00:00:00-05:00 14.824154 14.882776 14.670271 14.816826 28650800 0.00 0.0
2008-12-01 00:00:00-05:00 14.567672 14.618968 13.629714 13.637042 79639900 0.00 0.0
2008-12-02 00:00:00-05:00 13.915500 14.149989 13.600404 14.032744 79689800 0.00 0.0
2008-12-03 00:00:00-05:00 13.666356 14.582332 13.629718 14.560349 80961500 0.00 0.0
2008-12-04 00:00:00-05:00 14.215945 14.596991 13.768949 14.003439 78719200 0.00 0.0
2008-12-05 00:00:00-05:00 13.856879 14.640954 13.534456 14.560349 91996200 0.00 0.0
2008-12-08 00:00:00-05:00 14.912077 15.571579 14.758193 15.395712 107225000 0.00 0.0
2008-12-09 00:00:00-05:00 15.109936 15.571587 14.992689 15.095280 80484900 0.00 0.0
2008-12-10 00:00:00-05:00 15.256490 15.359079 14.875444 15.102607 61499000 0.00 0.0
2008-12-11 00:00:00-05:00 14.736215 14.743543 14.149989 14.252580 83564300 0.00 0.0
2008-12-12 00:00:00-05:00 14.032753 14.545700 13.703003 14.186638 78112600 0.00 0.0
2008-12-15 00:00:00-05:00 14.171971 14.245249 13.842219 13.952137 59925900 0.00 0.0
2008-12-16 00:00:00-05:00 14.076714 14.787512 13.922831 14.736217 97688700 0.00 0.0
2008-12-17 00:00:00-05:00 14.516385 14.692252 14.289224 14.406468 78922700 0.00 0.0
2008-12-18 00:00:00-05:00 14.553020 14.670265 13.915501 14.142662 80759200 0.00 0.0
2008-12-19 00:00:00-05:00 14.230595 14.509051 14.003433 14.010761 113530400 0.00 0.0
2008-12-22 00:00:00-05:00 14.098694 14.135334 13.842221 14.054728 58575400 0.00 0.0
2008-12-23 00:00:00-05:00 14.128011 14.340516 13.930160 14.128011 47511400 0.00 0.0
2008-12-24 00:00:00-05:00 14.113353 14.252581 13.996108 14.047402 16880400 0.00 0.0
2008-12-26 00:00:00-05:00 14.069385 14.164646 13.988779 14.018089 23101000 0.00 0.0
2008-12-29 00:00:00-05:00 14.032745 14.076712 13.659027 13.893517 58512800 0.00 0.0
2008-12-30 00:00:00-05:00 13.930159 14.281894 13.922832 14.171977 43224100 0.00 0.0
2008-12-31 00:00:00-05:00 14.149992 14.421122 14.120682 14.245255 46419000 0.00 0.0
2009-01-02 00:00:00-05:00 14.311203 14.948721 14.193958 14.897427 50084000 0.00 0.0
2009-01-05 00:00:00-05:00 14.802167 15.146573 14.699577 15.036656 61475200 0.00 0.0
2009-01-06 00:00:00-05:00 15.205195 15.388390 15.102606 15.212523 58083400 0.00 0.0
2009-01-07 00:00:00-05:00 14.794837 14.868115 14.274562 14.296546 72709900 0.00 0.0
2009-01-08 00:00:00-05:00 14.384473 14.794831 14.325851 14.743537 70255400 0.00 0.0
2009-01-09 00:00:00-05:00 14.780179 14.875440 14.223266 14.303872 49815300 0.00 0.0
2009-01-12 00:00:00-05:00 14.443103 14.501727 14.142663 14.267236 52163500 0.00 0.0
2009-01-13 00:00:00-05:00 14.303873 14.648279 14.303873 14.523706 65843500 0.00 0.0
2009-01-14 00:00:00-05:00 14.311199 14.421116 13.930153 13.988775 80257500 0.00 0.0
2009-01-15 00:00:00-05:00 13.974119 14.142658 13.571091 14.098692 96169800 0.00 0.0
2009-01-16 00:00:00-05:00 14.384474 14.589653 14.032740 14.443096 79634100 0.00 0.0
2009-01-20 00:00:00-05:00 14.259902 14.377148 13.461173 13.541778 89873000 0.00 0.0
2009-01-21 00:00:00-05:00 13.827567 14.252579 13.527125 14.201283 68340900 0.00 0.0
2009-01-22 00:00:00-05:00 13.226686 13.321948 12.508561 12.537873 222436600 0.00 0.0
2009-01-23 00:00:00-05:00 12.435288 12.816334 12.274077 12.603828 117020600 0.00 0.0
2009-01-26 00:00:00-05:00 12.669772 13.050816 12.625804 12.918916 92476500 0.00 0.0
2009-01-27 00:00:00-05:00 13.028841 13.168068 12.772367 12.940907 61695000 0.00 0.0
2009-01-28 00:00:00-05:00 13.043490 13.417208 13.014179 13.219358 64145500 0.00 0.0
2009-01-29 00:00:00-05:00 13.028840 13.160739 12.867627 12.889611 49192800 0.00 0.0
2009-01-30 00:00:00-05:00 12.999519 13.036159 12.530540 12.530540 62370900 0.00 0.0
2009-02-02 00:00:00-05:00 12.479252 13.285309 12.457268 13.065475 88871700 0.00 0.0
2009-02-03 00:00:00-05:00 13.080135 13.637049 12.896940 13.556442 86865100 0.00 0.0
2009-02-04 00:00:00-05:00 13.585752 13.922830 13.556440 13.651701 75618000 0.00 0.0
2009-02-05 00:00:00-05:00 13.563763 14.025414 13.373240 13.952137 75195200 0.00 0.0
2009-02-06 00:00:00-05:00 14.040078 14.604320 13.966800 14.406468 86746000 0.00 0.0
2009-02-09 00:00:00-05:00 14.391810 14.487072 14.113354 14.245255 52196400 0.00 0.0
2009-02-10 00:00:00-05:00 14.106024 14.509052 13.702995 13.776272 83953200 0.00 0.0
2009-02-11 00:00:00-05:00 13.878862 14.281891 13.864206 14.076712 58599000 0.00 0.0
2009-02-12 00:00:00-05:00 13.900849 14.157322 13.585754 14.113356 75323200 0.00 0.0
2009-02-13 00:00:00-05:00 14.120676 14.267231 13.952137 13.988775 47416000 0.00 0.0
2009-02-17 00:00:00-05:00 13.642012 13.649390 13.199329 13.346890 75853300 0.13 0.0
2009-02-18 00:00:00-05:00 13.442796 13.612492 13.280479 13.369017 54946900 0.00 0.0
2009-02-19 00:00:00-05:00 13.501824 13.560848 13.140300 13.214081 49195600 0.00 0.0
2009-02-20 00:00:00-05:00 13.110792 13.420670 13.029633 13.280487 69413800 0.00 0.0
2009-02-23 00:00:00-05:00 13.295247 13.391161 12.660735 12.697624 70803400 0.00 0.0
2009-02-24 00:00:00-05:00 12.564817 12.800914 12.070487 12.668109 122674500 0.00 0.0
2009-02-25 00:00:00-05:00 12.550060 12.719755 12.144267 12.513169 105894600 0.00 0.0
2009-02-26 00:00:00-05:00 12.579573 12.601708 12.114757 12.114757 83219500 0.00 0.0
2009-02-27 00:00:00-05:00 12.018839 12.188534 11.878656 11.915545 93428000 0.00 0.0
2009-03-02 00:00:00-05:00 11.775364 11.989327 11.598291 11.649937 80602100 0.00 0.0
2009-03-03 00:00:00-05:00 11.827012 11.981951 11.539268 11.716341 80476600 0.00 0.0
2009-03-04 00:00:00-05:00 11.893418 12.100003 11.723723 11.893418 69285100 0.00 0.0
2009-03-05 00:00:00-05:00 11.701583 11.716340 11.266279 11.266279 89708500 0.00 0.0
2009-03-06 00:00:00-05:00 11.325304 11.524511 10.971157 11.273657 92821400 0.00 0.0
2009-03-09 00:00:00-04:00 11.214632 11.613047 11.140852 11.177742 66479100 0.00 0.0
2009-03-10 00:00:00-04:00 11.340060 12.262317 11.251524 12.159023 95184200 0.00 0.0
2009-03-11 00:00:00-04:00 12.269695 12.690245 12.122135 12.623842 84522200 0.00 0.0
2009-03-12 00:00:00-04:00 12.550059 12.572194 12.159022 12.550059 93694100 0.00 0.0
2009-03-13 00:00:00-04:00 12.527922 12.579568 11.937679 12.284447 82965800 0.00 0.0
2009-03-16 00:00:00-04:00 12.409877 12.513169 11.981950 11.989328 67028900 0.00 0.0
2009-03-17 00:00:00-04:00 12.040974 12.468901 11.996706 12.468901 62481000 0.00 0.0
2009-03-18 00:00:00-04:00 12.564817 12.704999 12.247561 12.513169 70710700 0.00 0.0
2009-03-19 00:00:00-04:00 12.815669 12.874694 12.483657 12.645973 58994600 0.00 0.0
2009-03-20 00:00:00-04:00 12.778778 13.022253 12.454143 12.586948 81725500 0.00 0.0
2009-03-23 00:00:00-04:00 12.815667 13.715789 12.771398 13.523959 71600000 0.00 0.0
2009-03-24 00:00:00-04:00 13.309995 13.435420 13.162434 13.228836 50044100 0.00 0.0
2009-03-25 00:00:00-04:00 13.265730 13.509205 12.926340 13.191949 73927100 0.00 0.0
2009-03-26 00:00:00-04:00 13.405909 13.929750 13.369020 13.892860 63775100 0.00 0.0
2009-03-27 00:00:00-04:00 13.678901 13.737926 13.317376 13.376400 47670400 0.00 0.0
2009-03-30 00:00:00-04:00 13.088651 13.103408 12.741884 12.896822 49633000 0.00 0.0
2009-03-31 00:00:00-04:00 13.155060 13.863353 13.118170 13.553475 92423300 0.00 0.0
2009-04-01 00:00:00-04:00 13.450182 14.283902 13.413292 14.247011 96438900 0.00 0.0
2009-04-02 00:00:00-04:00 14.387192 14.674936 14.018290 14.232254 99082300 0.00 0.0
2009-04-03 00:00:00-04:00 14.114203 14.128959 13.597740 13.833838 81858400 0.00 0.0
2009-04-06 00:00:00-04:00 13.678907 13.841224 13.479699 13.841224 47476100 0.00 0.0
2009-04-07 00:00:00-04:00 13.841224 14.121589 13.745308 13.841224 65815200 0.00 0.0
2009-04-08 00:00:00-04:00 13.996154 14.475728 13.988776 14.158472 56408900 0.00 0.0
2009-04-09 00:00:00-04:00 14.350305 14.534757 14.180609 14.512622 55759600 0.00 0.0
2009-04-13 00:00:00-04:00 14.527376 14.645425 14.291279 14.453595 44444700 0.00 0.0
2009-04-14 00:00:00-04:00 14.342927 14.424085 14.018293 14.276525 63796300 0.00 0.0
2009-04-15 00:00:00-04:00 14.173226 14.202738 13.656763 13.892860 72725500 0.00 0.0
2009-04-16 00:00:00-04:00 14.136338 14.593778 14.010911 14.579021 67688700 0.00 0.0
2009-04-17 00:00:00-04:00 14.527375 14.527375 14.018289 14.165851 61398500 0.00 0.0
2009-04-20 00:00:00-04:00 13.937128 13.981397 13.701030 13.730543 62937200 0.00 0.0
2009-04-21 00:00:00-04:00 13.715787 14.077311 13.701030 13.996152 60928300 0.00 0.0
2009-04-22 00:00:00-04:00 13.841218 14.158474 13.796950 13.855974 59401000 0.00 0.0
2009-04-23 00:00:00-04:00 13.959268 13.974024 13.627255 13.959268 86116300 0.00 0.0
2009-04-24 00:00:00-04:00 14.623295 15.641467 14.387198 15.427503 168478500 0.00 0.0
2009-04-27 00:00:00-04:00 15.161887 15.361094 14.962680 15.051216 68219600 0.00 0.0
2009-04-28 00:00:00-04:00 14.940546 14.955302 14.601156 14.704449 76685200 0.00 0.0
2009-04-29 00:00:00-04:00 14.837256 15.412743 14.800365 14.940548 79301600 0.00 0.0
2009-04-30 00:00:00-04:00 15.198780 15.567683 14.763475 14.947927 87439900 0.00 0.0
2009-05-01 00:00:00-04:00 14.896278 15.014326 14.652802 14.933167 63224500 0.00 0.0
2009-05-04 00:00:00-04:00 15.029090 15.051223 14.741345 14.896285 54313400 0.00 0.0
2009-05-05 00:00:00-04:00 14.859387 14.933168 14.490484 14.601156 66835500 0.00 0.0
2009-05-06 00:00:00-04:00 14.800362 14.807741 14.468351 14.601156 59639100 0.00 0.0
2009-05-07 00:00:00-04:00 14.726581 14.748716 14.121582 14.254387 68727200 0.00 0.0
2009-05-08 00:00:00-04:00 14.357676 14.490481 14.121578 14.328164 67597600 0.00 0.0
2009-05-11 00:00:00-04:00 14.165851 14.556887 14.025668 14.254387 63762600 0.00 0.0
2009-05-12 00:00:00-04:00 14.394573 14.800365 14.365060 14.674938 71966800 0.00 0.0
2009-05-13 00:00:00-04:00 14.697075 14.756099 14.512623 14.571648 49281700 0.00 0.0
2009-05-14 00:00:00-04:00 14.630672 14.925793 14.608537 14.800366 54539500 0.00 0.0
2009-05-15 00:00:00-04:00 14.852011 15.124999 14.741340 14.918413 61289900 0.00 0.0
2009-05-18 00:00:00-04:00 15.021709 15.198782 14.933172 15.198782 46073800 0.00 0.0
2009-05-19 00:00:00-04:00 15.228482 15.399255 15.035435 15.079984 51368300 0.13 0.0
2009-05-20 00:00:00-04:00 15.154222 15.362119 15.013148 15.131947 47450700 0.00 0.0
2009-05-21 00:00:00-04:00 14.953755 15.020579 14.485986 14.716158 58232800 0.00 0.0
2009-05-22 00:00:00-04:00 14.797834 14.976032 14.456288 14.664186 37318700 0.00 0.0
2009-05-26 00:00:00-04:00 14.508262 15.183928 14.441438 15.102254 44991700 0.00 0.0
2009-05-27 00:00:00-04:00 15.035427 15.295299 14.901778 14.946327 42892900 0.00 0.0
2009-05-28 00:00:00-04:00 15.087400 15.317572 14.886927 15.183925 45480800 0.00 0.0
2009-05-29 00:00:00-04:00 15.265603 15.547750 15.072555 15.510625 46134900 0.00 0.0
2009-06-01 00:00:00-04:00 15.592299 15.963544 15.488351 15.889295 57317100 0.00 0.0
2009-06-02 00:00:00-04:00 15.859596 16.319939 15.740797 15.889295 48935700 0.00 0.0
2009-06-03 00:00:00-04:00 15.822469 16.156591 15.807621 16.134315 56039600 0.00 0.0
2009-06-04 00:00:00-04:00 16.164012 16.260535 16.022938 16.208561 42330000 0.00 0.0
2009-06-05 00:00:00-04:00 16.305097 16.564969 16.193724 16.438745 59579200 0.00 0.0
2009-06-08 00:00:00-04:00 16.319944 16.572391 16.060072 16.371918 49000600 0.00 0.0
2009-06-09 00:00:00-04:00 16.379340 16.572387 16.245691 16.394190 50887700 0.00 0.0
2009-06-10 00:00:00-04:00 16.461014 16.795136 16.423891 16.743160 61297200 0.00 0.0
2009-06-11 00:00:00-04:00 16.772860 17.270329 16.758010 16.951057 65124600 0.00 0.0
2009-06-12 00:00:00-04:00 17.003033 17.359428 16.884234 17.322304 50963500 0.00 0.0
2009-06-15 00:00:00-04:00 17.248048 17.478221 17.092126 17.389122 69089600 0.00 0.0
2009-06-16 00:00:00-04:00 17.426250 17.901445 17.403977 17.411402 105295600 0.00 0.0
2009-06-17 00:00:00-04:00 17.448520 17.686117 17.203498 17.582169 86483100 0.00 0.0
2009-06-18 00:00:00-04:00 17.537616 17.589590 17.300018 17.448517 58852200 0.00 0.0
2009-06-19 00:00:00-04:00 17.849474 18.072221 17.634151 17.871748 115459000 0.00 0.0
2009-06-22 00:00:00-04:00 17.782648 17.782648 17.262904 17.285179 71291600 0.00 0.0
2009-06-23 00:00:00-04:00 17.359426 17.567324 17.233203 17.329727 56752700 0.00 0.0
2009-06-24 00:00:00-04:00 17.411402 17.634148 17.344577 17.426250 54287700 0.00 0.0
2009-06-25 00:00:00-04:00 17.396548 17.760368 17.225776 17.663845 57724300 0.00 0.0
2009-06-26 00:00:00-04:00 17.500504 17.589603 17.314881 17.337156 65126400 0.00 0.0
2009-06-29 00:00:00-04:00 17.522776 17.842048 17.485651 17.715824 62854900 0.00 0.0
2009-06-30 00:00:00-04:00 17.797497 17.997970 17.545051 17.649000 66452400 0.00 0.0
2009-07-01 00:00:00-04:00 17.856894 18.042516 17.790070 17.849470 54908400 0.00 0.0
2009-07-02 00:00:00-04:00 17.641578 17.849476 17.233207 17.352007 65422200 0.00 0.0
2009-07-06 00:00:00-04:00 17.233198 17.285174 16.980753 17.225775 49207700 0.00 0.0
2009-07-07 00:00:00-04:00 17.136677 17.181226 16.676332 16.728308 52842500 0.00 0.0
2009-07-08 00:00:00-04:00 16.564961 16.847108 16.334789 16.750584 73023400 0.00 0.0
2009-07-09 00:00:00-04:00 16.817408 16.936206 16.609512 16.661486 46981200 0.00 0.0
2009-07-10 00:00:00-04:00 16.475862 16.735734 16.446162 16.624359 43229200 0.00 0.0
2009-07-13 00:00:00-04:00 16.646636 17.292603 16.438738 17.248053 67584000 0.00 0.0
2009-07-14 00:00:00-04:00 17.225783 17.240631 16.973336 17.158958 45448700 0.00 0.0
2009-07-15 00:00:00-04:00 17.634147 17.908869 17.493073 17.908869 67238700 0.00 0.0
2009-07-16 00:00:00-04:00 17.767801 18.146471 17.715827 18.146471 64555100 0.00 0.0
2009-07-17 00:00:00-04:00 18.116770 18.153896 17.894024 18.035097 52860100 0.00 0.0
2009-07-20 00:00:00-04:00 18.146469 18.213293 17.931146 18.213293 47798000 0.00 0.0
2009-07-21 00:00:00-04:00 18.332093 18.436041 18.094496 18.436041 52028400 0.00 0.0
2009-07-22 00:00:00-04:00 18.339517 18.488014 18.198443 18.413765 66192500 0.00 0.0
2009-07-23 00:00:00-04:00 18.510284 19.096850 18.443460 18.978052 106060500 0.00 0.0
2009-07-24 00:00:00-04:00 17.530200 17.738097 16.936207 17.411402 215135700 0.00 0.0
2009-07-27 00:00:00-04:00 17.403980 17.411405 17.003035 17.158958 80950000 0.00 0.0
2009-07-28 00:00:00-04:00 17.069855 17.485650 17.003031 17.426250 70288400 0.00 0.0
2009-07-29 00:00:00-04:00 17.619294 17.752943 17.329724 17.671268 73626900 0.00 0.0
2009-07-30 00:00:00-04:00 17.968260 18.139033 17.604439 17.678688 67820000 0.00 0.0
2009-07-31 00:00:00-04:00 17.648998 17.871744 17.448525 17.463375 54258200 0.00 0.0
2009-08-03 00:00:00-04:00 17.686117 17.715818 17.448521 17.693542 46902900 0.00 0.0
2009-08-04 00:00:00-04:00 17.582176 17.663850 17.470803 17.649000 49218300 0.00 0.0
2009-08-05 00:00:00-04:00 17.700963 18.005384 17.663839 17.678688 53310300 0.00 0.0
2009-08-06 00:00:00-04:00 17.767799 17.804922 17.277755 17.418827 59686000 0.00 0.0
2009-08-07 00:00:00-04:00 17.634150 17.686124 17.448527 17.493076 46169700 0.00 0.0
2009-08-10 00:00:00-04:00 17.418821 17.485645 17.300023 17.389122 35261900 0.00 0.0
2009-08-11 00:00:00-04:00 17.314875 17.374274 17.114402 17.173801 33615800 0.00 0.0
2009-08-12 00:00:00-04:00 17.173801 17.745519 17.099553 17.470798 61972300 0.00 0.0
2009-08-13 00:00:00-04:00 17.545042 17.708391 17.374270 17.537619 38954500 0.00 0.0
2009-08-14 00:00:00-04:00 17.537624 17.671271 17.455949 17.589598 46330200 0.00 0.0
2009-08-17 00:00:00-04:00 17.314881 17.522779 17.248057 17.262907 42474400 0.00 0.0
2009-08-18 00:00:00-04:00 17.389842 17.658641 17.374909 17.606375 38878900 0.13 0.0
2009-08-19 00:00:00-04:00 17.359963 17.710895 17.359963 17.658628 41821300 0.00 0.0
2009-08-20 00:00:00-04:00 17.621295 17.822895 17.576495 17.673561 39505900 0.00 0.0
2009-08-21 00:00:00-04:00 17.867698 18.233564 17.748232 18.226097 69011400 0.00 0.0
2009-08-24 00:00:00-04:00 18.226106 18.465039 18.129040 18.397839 54180900 0.00 0.0
2009-08-25 00:00:00-04:00 18.367973 18.532239 18.263439 18.397839 43980300 0.00 0.0
2009-08-26 00:00:00-04:00 18.360502 18.479969 18.233569 18.330635 41079000 0.00 0.0
2009-08-27 00:00:00-04:00 18.226097 18.502363 18.143963 18.435163 45495600 0.00 0.0
2009-08-28 00:00:00-04:00 18.718895 19.032495 18.375430 18.427696 55808000 0.00 0.0
2009-08-31 00:00:00-04:00 18.345563 18.554630 18.136498 18.405296 49592800 0.00 0.0
2009-09-01 00:00:00-04:00 18.181301 18.472500 17.845301 17.919968 62608500 0.00 0.0
2009-09-02 00:00:00-04:00 17.785570 18.024503 17.755704 17.815437 40771300 0.00 0.0
2009-09-03 00:00:00-04:00 17.852764 18.024497 17.740765 18.002098 34120000 0.00 0.0
2009-09-04 00:00:00-04:00 17.987167 18.517299 17.979700 18.382900 44999700 0.00 0.0
2009-09-08 00:00:00-04:00 18.382898 18.547164 18.226098 18.532230 53737100 0.00 0.0
2009-09-09 00:00:00-04:00 18.472500 18.629300 18.420233 18.502367 49900300 0.00 0.0
2009-09-10 00:00:00-04:00 18.517294 18.703961 18.405295 18.666628 46256000 0.00 0.0
2009-09-11 00:00:00-04:00 18.614362 18.793561 18.524762 18.562096 54303500 0.00 0.0
2009-09-14 00:00:00-04:00 18.405295 18.733828 18.397828 18.666628 42806800 0.00 0.0
2009-09-15 00:00:00-04:00 18.644235 18.868236 18.562103 18.815969 44716600 0.00 0.0
2009-09-16 00:00:00-04:00 18.853302 18.927969 18.629303 18.815969 50055800 0.00 0.0
2009-09-17 00:00:00-04:00 18.711429 18.950362 18.711429 18.890629 42428800 0.00 0.0
2009-09-18 00:00:00-04:00 19.010098 19.025031 18.741299 18.860765 68016500 0.00 0.0
2009-09-21 00:00:00-04:00 18.748763 18.942897 18.741297 18.890629 28878700 0.00 0.0
2009-09-22 00:00:00-04:00 18.965293 19.278893 18.883161 19.241560 61376700 0.00 0.0
2009-09-23 00:00:00-04:00 19.353564 19.599964 19.144498 19.196764 60599900 0.00 0.0
2009-09-24 00:00:00-04:00 19.353568 19.495435 19.159435 19.368502 56302900 0.00 0.0
2009-09-25 00:00:00-04:00 19.181833 19.278899 19.054900 19.077299 50158900 0.00 0.0
2009-09-28 00:00:00-04:00 19.114635 19.532767 19.114635 19.286367 44358000 0.00 0.0
2009-09-29 00:00:00-04:00 19.346101 19.383434 19.181835 19.226635 39050300 0.00 0.0
2009-09-30 00:00:00-04:00 19.234097 19.405829 18.950363 19.204229 63533400 0.00 0.0
2009-10-01 00:00:00-04:00 18.972765 19.017565 18.517299 18.577032 75958100 0.00 0.0
2009-10-02 00:00:00-04:00 18.263436 18.733836 18.241037 18.636768 51219700 0.00 0.0
2009-10-05 00:00:00-04:00 18.651705 18.711438 18.308240 18.397839 60804900 0.00 0.0
2009-10-06 00:00:00-04:00 18.427705 18.823437 18.412772 18.748772 48795300 0.00 0.0
2009-10-07 00:00:00-04:00 18.659163 18.801030 18.577030 18.741297 38472700 0.00 0.0
2009-10-08 00:00:00-04:00 18.995166 19.338631 18.830899 19.166899 60521300 0.00 0.0
2009-10-09 00:00:00-04:00 19.092233 19.256500 19.010099 19.077299 39520000 0.00 0.0
2009-10-12 00:00:00-04:00 19.159430 19.331163 19.077296 19.204229 29145800 0.00 0.0
2009-10-13 00:00:00-04:00 19.107169 19.368502 19.054903 19.271435 37749000 0.00 0.0
2009-10-14 00:00:00-04:00 19.517825 19.562626 19.278892 19.383425 45365500 0.00 0.0
2009-10-15 00:00:00-04:00 19.338633 19.943432 19.338633 19.943432 65620100 0.00 0.0
2009-10-16 00:00:00-04:00 19.749304 19.883702 19.487970 19.786636 56500900 0.00 0.0
2009-10-19 00:00:00-04:00 19.779159 19.846358 19.599959 19.682093 48143200 0.00 0.0
2009-10-20 00:00:00-04:00 19.726900 19.794100 19.368501 19.689568 54604700 0.00 0.0
2009-10-21 00:00:00-04:00 19.756765 19.973298 19.704498 19.846365 61672700 0.00 0.0
2009-10-22 00:00:00-04:00 19.831426 19.950892 19.510360 19.853827 61600000 0.00 0.0
2009-10-23 00:00:00-04:00 21.802631 21.914631 20.817032 20.921566 281761000 0.00 0.0
2009-10-26 00:00:00-04:00 21.003693 21.668226 20.988761 21.414360 124149700 0.00 0.0
2009-10-27 00:00:00-04:00 21.451689 21.563689 21.235157 21.347157 69685800 0.00 0.0
2009-10-28 00:00:00-04:00 21.085832 21.481565 20.869300 20.921566 73542400 0.00 0.0
2009-10-29 00:00:00-04:00 20.958895 21.212761 20.794629 21.070894 65225500 0.00 0.0
2009-10-30 00:00:00-04:00 20.929025 21.205290 20.652758 20.705025 73371800 0.00 0.0
2009-11-02 00:00:00-05:00 20.682631 20.943963 20.466098 20.817030 62428900 0.00 0.0
2009-11-03 00:00:00-05:00 20.637836 20.712503 20.481037 20.555704 50294800 0.00 0.0
2009-11-04 00:00:00-05:00 20.675166 21.197831 20.622900 20.951431 63898400 0.00 0.0
2009-11-05 00:00:00-05:00 21.294891 21.459157 21.115692 21.257557 52681700 0.00 0.0
2009-11-06 00:00:00-05:00 21.190365 21.377031 21.055966 21.294899 38908500 0.00 0.0
2009-11-09 00:00:00-05:00 21.369561 21.653293 21.302361 21.645826 57518000 0.00 0.0
2009-11-10 00:00:00-05:00 21.578625 21.862359 21.511425 21.660759 65881100 0.00 0.0
2009-11-11 00:00:00-05:00 21.713026 21.877292 21.668226 21.742893 49693400 0.00 0.0
2009-11-12 00:00:00-05:00 21.660765 22.019164 21.653298 21.922098 55352400 0.00 0.0
2009-11-13 00:00:00-05:00 22.004216 22.243150 21.929550 22.123682 53037600 0.00 0.0
2009-11-16 00:00:00-05:00 22.108756 22.250622 21.929557 22.056490 54129500 0.00 0.0
2009-11-17 00:00:00-05:00 22.123985 22.498968 22.101486 22.498968 75648900 0.13 0.0
2009-11-18 00:00:00-05:00 22.498981 22.603976 22.356487 22.581478 59431200 0.00 0.0
2009-11-19 00:00:00-05:00 22.491477 22.498976 22.273987 22.333984 51967700 0.00 0.0
2009-11-20 00:00:00-05:00 22.243989 22.326486 22.071497 22.213991 42647100 0.00 0.0
2009-11-23 00:00:00-05:00 22.378983 22.506477 22.273988 22.453979 41832700 0.00 0.0
2009-11-24 00:00:00-05:00 22.461482 22.491480 22.311488 22.431482 37341400 0.00 0.0
2009-11-25 00:00:00-05:00 22.356478 22.393978 22.183987 22.341480 32033500 0.00 0.0
2009-11-27 00:00:00-05:00 21.831502 22.041492 21.561514 21.913998 29357900 0.00 0.0
2009-11-30 00:00:00-05:00 21.861501 22.086491 21.749006 22.056492 44172000 0.00 0.0
2009-12-01 00:00:00-05:00 22.138985 22.536466 22.056488 22.506468 49904200 0.00 0.0
2009-12-02 00:00:00-05:00 22.423979 22.491477 22.236488 22.333984 36308600 0.00 0.0
2009-12-03 00:00:00-05:00 22.378983 22.648971 22.318985 22.371483 43095200 0.00 0.0
2009-12-04 00:00:00-05:00 22.536470 22.776460 22.371478 22.483973 58810700 0.00 0.0
2009-12-07 00:00:00-05:00 22.333980 22.558970 22.258984 22.341480 38082700 0.00 0.0
2009-12-08 00:00:00-05:00 22.138989 22.303981 22.033993 22.176487 37402200 0.00 0.0
2009-12-09 00:00:00-05:00 22.101491 22.356480 21.936499 22.281483 44713300 0.00 0.0
2009-12-10 00:00:00-05:00 22.281482 22.468973 22.243984 22.401478 45940200 0.00 0.0
2009-12-11 00:00:00-05:00 22.476477 22.498977 22.341485 22.386482 43744200 0.00 0.0
2009-12-14 00:00:00-05:00 22.431484 22.618976 22.423985 22.581478 34651200 0.00 0.0
2009-12-15 00:00:00-05:00 22.416471 22.656460 22.408971 22.513968 49473200 0.00 0.0
2009-12-16 00:00:00-05:00 22.551469 22.806458 22.528971 22.573969 55737800 0.00 0.0
2009-12-17 00:00:00-05:00 22.461470 22.468969 22.176483 22.198982 43691200 0.00 0.0
2009-12-18 00:00:00-05:00 22.378977 22.836456 22.348977 22.768959 94118000 0.00 0.0
2009-12-21 00:00:00-05:00 22.798958 23.128943 22.776460 22.888954 40129100 0.00 0.0
2009-12-22 00:00:00-05:00 22.948953 23.196442 22.903956 23.113945 36321000 0.00 0.0
2009-12-23 00:00:00-05:00 23.031445 23.211438 23.016446 23.188938 28362700 0.00 0.0
2009-12-24 00:00:00-05:00 23.158937 23.248934 23.068942 23.248934 11083900 0.00 0.0
2009-12-28 00:00:00-05:00 23.248942 23.383936 23.166445 23.376436 25384000 0.00 0.0
2009-12-29 00:00:00-05:00 23.511420 23.623915 23.421424 23.541418 29716200 0.00 0.0
2009-12-30 00:00:00-05:00 23.361431 23.466427 23.098943 23.218937 42006200 0.00 0.0
2009-12-31 00:00:00-05:00 23.233932 23.241432 22.858950 22.858950 31929700 0.00 0.0
2010-01-04 00:00:00-05:00 22.963952 23.323936 22.941453 23.211441 38409100 0.00 0.0
2010-01-05 00:00:00-05:00 23.136442 23.323933 22.978948 23.218937 49749600 0.00 0.0
2010-01-06 00:00:00-05:00 23.158942 23.308936 22.888955 23.076447 58182400 0.00 0.0
2010-01-07 00:00:00-05:00 22.971449 23.023948 22.641465 22.836456 50559700 0.00 0.0
2010-01-08 00:00:00-05:00 22.708962 23.158940 22.678962 22.993948 51197400 0.00 0.0
2010-01-11 00:00:00-05:00 23.031450 23.068949 22.588971 22.701466 68754700 0.00 0.0
2010-01-12 00:00:00-05:00 22.611469 22.798960 22.431477 22.551472 65912100 0.00 0.0
2010-01-13 00:00:00-05:00 22.693964 22.888955 22.506473 22.761461 51863500 0.00 0.0
2010-01-14 00:00:00-05:00 22.731460 23.323933 22.693962 23.218937 63228100 0.00 0.0
2010-01-15 00:00:00-05:00 23.308938 23.428932 23.031450 23.143946 79913200 0.00 0.0
2010-01-19 00:00:00-05:00 23.061446 23.428929 23.008949 23.323935 46575700 0.00 0.0
2010-01-20 00:00:00-05:00 23.106444 23.203940 22.731461 22.941452 54849500 0.00 0.0
2010-01-21 00:00:00-05:00 22.956447 23.038943 22.498968 22.506468 73086700 0.00 0.0
2010-01-22 00:00:00-05:00 22.498971 22.648964 21.629011 21.719006 102004600 0.00 0.0
2010-01-25 00:00:00-05:00 21.928999 22.243985 21.824005 21.988997 63373000 0.00 0.0
2010-01-26 00:00:00-05:00 21.899002 22.386479 21.816505 22.123991 66639900 0.00 0.0
2010-01-27 00:00:00-05:00 22.011497 22.363980 21.764008 22.251486 63949500 0.00 0.0
2010-01-28 00:00:00-05:00 22.378986 22.401486 21.666518 21.869009 117513700 0.00 0.0
2010-01-29 00:00:00-05:00 22.423974 22.438973 20.744051 21.134033 193888500 0.00 0.0
2010-02-01 00:00:00-05:00 21.291525 21.359022 20.939041 21.306524 85931100 0.00 0.0
2010-02-02 00:00:00-05:00 21.276527 21.374022 21.104034 21.344023 54413700 0.00 0.0
2010-02-03 00:00:00-05:00 21.194039 21.591521 21.089044 21.471525 61397900 0.00 0.0
2010-02-04 00:00:00-05:00 21.284024 21.374021 20.856544 20.879044 77850000 0.00 0.0
2010-02-05 00:00:00-05:00 20.999038 21.209029 20.676553 21.014038 80960100 0.00 0.0
2010-02-08 00:00:00-05:00 21.006538 21.059035 20.676553 20.789047 52820600 0.00 0.0
2010-02-09 00:00:00-05:00 20.976533 21.254021 20.811541 21.006533 59195800 0.00 0.0
2010-02-10 00:00:00-05:00 21.021540 21.179032 20.879046 20.991541 48591300 0.00 0.0
2010-02-11 00:00:00-05:00 20.946537 21.299021 20.774046 21.089031 65993700 0.00 0.0
2010-02-12 00:00:00-05:00 20.856548 21.044040 20.684056 20.946545 81117200 0.00 0.0
2010-02-16 00:00:00-05:00 21.195186 21.376020 21.112305 21.360950 51935600 0.13 0.0
2010-02-17 00:00:00-05:00 21.496571 21.586987 21.368480 21.541779 45882900 0.00 0.0
2010-02-18 00:00:00-05:00 21.541789 21.873317 21.481511 21.828108 42856500 0.00 0.0
2010-02-19 00:00:00-05:00 21.692480 21.790431 21.617132 21.677410 44451800 0.00 0.0
2010-02-22 00:00:00-05:00 21.730151 21.805498 21.586991 21.647268 36707100 0.00 0.0
2010-02-23 00:00:00-05:00 21.609598 21.722619 21.165049 21.345882 52266200 0.00 0.0
2010-02-24 00:00:00-05:00 21.489036 21.692473 21.383548 21.571917 43165900 0.00 0.0
2010-02-25 00:00:00-05:00 21.300676 21.586995 21.112308 21.549322 48735300 0.00 0.0
2010-02-26 00:00:00-05:00 21.586998 21.737693 21.481512 21.602068 40370600 0.00 0.0
2010-03-01 00:00:00-05:00 21.677408 21.888379 21.496575 21.865776 43805400 0.00 0.0
2010-03-02 00:00:00-05:00 21.910996 22.076759 21.278078 21.443842 93123900 0.00 0.0
2010-03-03 00:00:00-05:00 21.481516 21.556864 21.360961 21.443842 48442100 0.00 0.0
2010-03-04 00:00:00-05:00 21.443826 21.586986 21.300667 21.571917 42890600 0.00 0.0
2010-03-05 00:00:00-05:00 21.594521 21.609591 21.413688 21.541779 56001800 0.00 0.0
2010-03-08 00:00:00-05:00 21.489036 21.797959 21.473966 21.571917 39414500 0.00 0.0
2010-03-09 00:00:00-05:00 21.519177 21.933588 21.511642 21.700010 50271600 0.00 0.0
2010-03-10 00:00:00-05:00 21.745227 21.933595 21.700017 21.828108 44891400 0.00 0.0
2010-03-11 00:00:00-05:00 21.767834 21.993876 21.737695 21.986341 35349700 0.00 0.0
2010-03-12 00:00:00-05:00 22.091819 22.137027 21.880847 22.054146 31700200 0.00 0.0
2010-03-15 00:00:00-04:00 21.986333 22.129494 21.858243 22.069216 37512000 0.00 0.0
2010-03-16 00:00:00-04:00 22.167167 22.219910 22.001403 22.129494 36723500 0.00 0.0
2010-03-17 00:00:00-04:00 22.227441 22.506226 22.152093 22.325392 50385700 0.00 0.0
2010-03-18 00:00:00-04:00 22.325396 22.393209 22.227445 22.310328 43845200 0.00 0.0
2010-03-19 00:00:00-04:00 22.423350 22.528836 22.114426 22.295259 81332100 0.00 0.0
2010-03-22 00:00:00-04:00 22.227444 22.378139 22.144562 22.302792 37718200 0.00 0.0
2010-03-23 00:00:00-04:00 22.295267 22.528843 22.159641 22.513773 42026600 0.00 0.0
2010-03-24 00:00:00-04:00 22.393214 22.491166 22.302798 22.340471 33987700 0.00 0.0
2010-03-25 00:00:00-04:00 22.476096 23.033665 22.453491 22.611721 73168700 0.00 0.0
2010-03-26 00:00:00-04:00 22.671997 22.754879 22.295261 22.348003 55595500 0.00 0.0
2010-03-29 00:00:00-04:00 22.385675 22.468558 22.265120 22.295259 33336000 0.00 0.0
2010-03-30 00:00:00-04:00 22.325398 22.498698 22.227447 22.430885 34954800 0.00 0.0
2010-03-31 00:00:00-04:00 22.332930 22.393208 21.978798 22.069216 63760000 0.00 0.0
2010-04-01 00:00:00-04:00 22.114428 22.257588 21.564393 21.971268 74768100 0.00 0.0
2010-04-05 00:00:00-04:00 21.948659 22.174701 21.873313 22.054146 34331200 0.00 0.0
2010-04-06 00:00:00-04:00 21.963731 22.287725 21.835641 22.091822 47366800 0.00 0.0
2010-04-07 00:00:00-04:00 21.971262 22.272650 21.956192 22.114422 58318800 0.00 0.0
2010-04-08 00:00:00-04:00 22.091821 22.589113 22.076752 22.543905 63713800 0.00 0.0
2010-04-09 00:00:00-04:00 22.566509 22.913106 22.528835 22.860363 54752500 0.00 0.0
2010-04-12 00:00:00-04:00 22.792554 22.973387 22.762414 22.845297 37068800 0.00 0.0
2010-04-13 00:00:00-04:00 22.717202 22.980918 22.702132 22.943245 41374600 0.00 0.0
2010-04-14 00:00:00-04:00 23.199425 23.357654 23.101473 23.222029 68941200 0.00 0.0
2010-04-15 00:00:00-04:00 23.222034 23.319986 23.139151 23.259708 52745400 0.00 0.0
2010-04-16 00:00:00-04:00 23.199430 23.342589 23.056270 23.109013 88703100 0.00 0.0
2010-04-19 00:00:00-04:00 23.184360 23.546027 23.176825 23.387798 64970300 0.00 0.0
2010-04-20 00:00:00-04:00 23.523421 23.689186 23.455608 23.628908 52199500 0.00 0.0
2010-04-21 00:00:00-04:00 23.606300 23.734391 23.530953 23.606300 55343100 0.00 0.0
2010-04-22 00:00:00-04:00 23.387792 23.756994 23.282305 23.651506 84847600 0.00 0.0
2010-04-23 00:00:00-04:00 23.448062 23.794659 23.093929 23.327505 126766600 0.00 0.0
2010-04-26 00:00:00-04:00 23.357656 23.568629 23.252170 23.440538 63649300 0.00 0.0
2010-04-27 00:00:00-04:00 23.319976 23.546018 23.169281 23.244629 68730900 0.00 0.0
2010-04-28 00:00:00-04:00 23.297379 23.357657 23.071338 23.289845 64557900 0.00 0.0
2010-04-29 00:00:00-04:00 23.304916 23.681652 23.109012 23.357658 52665200 0.00 0.0
2010-04-30 00:00:00-04:00 23.410402 23.417937 22.995993 23.011063 63214800 0.00 0.0
2010-05-03 00:00:00-04:00 23.109003 23.402857 23.041190 23.252163 43989500 0.00 0.0
2010-05-04 00:00:00-04:00 22.995989 23.018592 22.415814 22.702133 82085600 0.00 0.0
2010-05-05 00:00:00-04:00 22.430885 22.671997 22.370608 22.491163 66833800 0.00 0.0
2010-05-06 00:00:00-04:00 22.295255 22.513761 21.029421 21.835636 128613000 0.00 0.0
2010-05-07 00:00:00-04:00 21.797970 21.813040 20.584878 21.255468 173718100 0.00 0.0
2010-05-10 00:00:00-04:00 21.858243 22.212375 21.632200 21.805500 86653300 0.00 0.0
2010-05-11 00:00:00-04:00 21.609598 22.340466 21.526716 21.760292 63789400 0.00 0.0
2010-05-12 00:00:00-04:00 21.835636 22.287720 21.790428 22.182234 47146800 0.00 0.0
2010-05-13 00:00:00-04:00 22.046621 22.400753 21.986343 22.031551 45188800 0.00 0.0
2010-05-14 00:00:00-04:00 22.001406 22.008939 21.579460 21.797968 63334000 0.00 0.0
2010-05-17 00:00:00-04:00 21.941125 22.024006 21.436299 21.805500 46053300 0.00 0.0
2010-05-18 00:00:00-04:00 21.850911 21.949304 21.495180 21.646555 52690600 0.13 0.0
2010-05-19 00:00:00-04:00 21.586009 21.714678 21.033493 21.374084 61746700 0.00 0.0
2010-05-20 00:00:00-04:00 20.927523 21.071329 20.465831 20.518812 87991100 0.00 0.0
2010-05-21 00:00:00-04:00 20.155521 20.518821 20.011716 20.314465 117596300 0.00 0.0
2010-05-24 00:00:00-04:00 20.322035 20.329604 19.875480 19.883049 73711700 0.00 0.0
2010-05-25 00:00:00-04:00 19.413782 19.928456 19.209426 19.731668 98373600 0.00 0.0
2010-05-26 00:00:00-04:00 19.852772 20.140385 18.588795 18.929388 176684100 0.00 0.0
2010-05-27 00:00:00-04:00 19.474334 19.951165 19.474334 19.678690 136433600 0.00 0.0
2010-05-28 00:00:00-04:00 19.557591 19.769516 19.421353 19.527315 67496900 0.00 0.0
2010-06-01 00:00:00-04:00 19.322959 19.913319 19.315390 19.595432 76152400 0.00 0.0
2010-06-02 00:00:00-04:00 19.724097 20.041984 19.474329 20.026846 65718800 0.00 0.0
2010-06-03 00:00:00-04:00 20.094970 20.382582 19.989008 20.329601 67837000 0.00 0.0
2010-06-04 00:00:00-04:00 19.754373 20.110103 19.391075 19.519743 89832200 0.00 0.0
2010-06-07 00:00:00-04:00 19.542451 19.550020 19.103465 19.141310 80456200 0.00 0.0
2010-06-08 00:00:00-04:00 19.111035 19.118604 18.656911 19.005074 87355000 0.00 0.0
2010-06-09 00:00:00-04:00 19.088327 19.315389 18.732597 18.762873 87794000 0.00 0.0
2010-06-10 00:00:00-04:00 19.020211 19.035348 18.755306 18.921818 78930900 0.00 0.0
2010-06-11 00:00:00-04:00 18.952092 19.466764 18.747736 19.421352 68057700 0.00 0.0
2010-06-14 00:00:00-04:00 19.572724 19.648410 19.277542 19.300249 50972400 0.00 0.0
2010-06-15 00:00:00-04:00 19.489470 20.170655 19.481901 20.117674 81641500 0.00 0.0
2010-06-16 00:00:00-04:00 20.034425 20.117682 19.852776 19.920895 48698000 0.00 0.0
2010-06-17 00:00:00-04:00 20.102541 20.185798 19.708968 19.958736 47995500 0.00 0.0
2010-06-18 00:00:00-04:00 19.958730 20.079830 19.807355 20.011711 52075600 0.00 0.0
2010-06-21 00:00:00-04:00 20.269051 20.352306 19.595433 19.640846 54625300 0.00 0.0
2010-06-22 00:00:00-04:00 19.799788 20.019282 19.497039 19.504608 55985400 0.00 0.0
2010-06-23 00:00:00-04:00 19.512174 19.512174 19.088324 19.156443 61466200 0.00 0.0
2010-06-24 00:00:00-04:00 19.269979 19.466766 18.868837 18.921818 85243400 0.00 0.0
2010-06-25 00:00:00-04:00 18.959657 19.005070 18.399571 18.566084 156256700 0.00 0.0
2010-06-28 00:00:00-04:00 18.550951 18.626639 18.255771 18.399576 73784800 0.00 0.0
2010-06-29 00:00:00-04:00 18.263339 18.316322 17.491330 17.642704 119882100 0.00 0.0
2010-06-30 00:00:00-04:00 17.635132 17.922745 17.370228 17.415640 81050500 0.00 0.0
2010-07-01 00:00:00-04:00 17.476190 17.650271 17.203716 17.529171 92239400 0.00 0.0
2010-07-02 00:00:00-04:00 17.680553 17.771377 17.445921 17.612434 62485100 0.00 0.0
2010-07-06 00:00:00-04:00 17.937878 18.233058 17.847053 18.028702 73592000 0.00 0.0
2010-07-07 00:00:00-04:00 18.028704 18.407140 17.869761 18.392002 79965300 0.00 0.0
2010-07-08 00:00:00-04:00 18.619064 18.634202 18.142234 18.475258 50758100 0.00 0.0
2010-07-09 00:00:00-04:00 18.414707 18.475257 18.278470 18.369295 53806100 0.00 0.0
2010-07-12 00:00:00-04:00 18.490401 18.838562 18.482832 18.793150 49854200 0.00 0.0
2010-07-13 00:00:00-04:00 19.027777 19.148877 18.846128 19.020208 61928700 0.00 0.0
2010-07-14 00:00:00-04:00 19.300259 19.383515 19.012647 19.254847 72808100 0.00 0.0
2010-07-15 00:00:00-04:00 19.300252 19.368371 18.906678 19.307821 56934700 0.00 0.0
2010-07-16 00:00:00-04:00 19.307818 19.406211 18.830987 18.838556 65064800 0.00 0.0
2010-07-19 00:00:00-04:00 18.891544 19.148880 18.853701 19.095900 38181800 0.00 0.0
2010-07-20 00:00:00-04:00 18.815860 19.285120 18.694760 19.285120 45530700 0.00 0.0
2010-07-21 00:00:00-04:00 19.375938 19.413782 18.906677 19.012640 73297300 0.00 0.0
2010-07-22 00:00:00-04:00 19.307813 19.671112 19.277538 19.557581 73016400 0.00 0.0
2010-07-23 00:00:00-04:00 19.557592 19.693829 19.111037 19.534885 108520100 0.00 0.0
2010-07-26 00:00:00-04:00 19.572730 19.830067 19.527317 19.754379 67249900 0.00 0.0
2010-07-27 00:00:00-04:00 19.784648 19.860335 19.648411 19.799786 60672100 0.00 0.0
2010-07-28 00:00:00-04:00 19.731670 19.822496 19.550021 19.640846 69704800 0.00 0.0
2010-07-29 00:00:00-04:00 19.777087 19.989012 19.375945 19.701401 69446200 0.00 0.0
2010-07-30 00:00:00-04:00 19.489473 19.557592 19.186725 19.534885 83534800 0.00 0.0
2010-08-02 00:00:00-04:00 19.671122 19.966302 19.489473 19.928459 55044600 0.00 0.0
2010-08-03 00:00:00-04:00 19.830061 19.943592 19.655979 19.799786 56877700 0.00 0.0
2010-08-04 00:00:00-04:00 19.792225 19.860344 19.254846 19.474339 78531900 0.00 0.0
2010-08-05 00:00:00-04:00 19.292682 19.360801 19.080758 19.201859 64922100 0.00 0.0
2010-08-06 00:00:00-04:00 19.058053 19.345664 18.936953 19.338095 55982100 0.00 0.0
2010-08-09 00:00:00-04:00 19.338099 19.474336 19.201863 19.383512 57096500 0.00 0.0
2010-08-10 00:00:00-04:00 19.171585 19.179154 18.830992 18.974798 87257700 0.00 0.0
2010-08-11 00:00:00-04:00 18.679618 18.846129 18.588792 18.815855 76746900 0.00 0.0
2010-08-12 00:00:00-04:00 18.482826 18.679613 18.437414 18.535807 70240500 0.00 0.0
2010-08-13 00:00:00-04:00 18.429846 18.672045 18.346590 18.467690 45263500 0.00 0.0
2010-08-16 00:00:00-04:00 18.437421 18.626639 18.392008 18.543383 40909700 0.00 0.0
2010-08-17 00:00:00-04:00 18.802092 18.992319 18.718392 18.802092 52912600 0.13 0.0
2010-08-18 00:00:00-04:00 18.779257 18.984703 18.573811 18.885784 46818900 0.00 0.0
2010-08-19 00:00:00-04:00 18.733615 18.824924 18.421641 18.596651 54064600 0.00 0.0
2010-08-20 00:00:00-04:00 18.497724 18.566206 18.414025 18.436852 49560100 0.00 0.0
2010-08-23 00:00:00-04:00 18.596643 18.748824 18.444460 18.474897 51643000 0.00 0.0
2010-08-24 00:00:00-04:00 18.330329 18.528166 18.261847 18.292284 66522500 0.00 0.0
2010-08-25 00:00:00-04:00 18.261841 18.429241 18.162924 18.337933 47404800 0.00 0.0
2010-08-26 00:00:00-04:00 18.330324 18.406415 18.102052 18.124878 49105300 0.00 0.0
2010-08-27 00:00:00-04:00 18.170534 18.277062 17.888998 18.208580 60939400 0.00 0.0
2010-08-30 00:00:00-04:00 18.064004 18.124877 17.957477 17.987913 45453100 0.00 0.0
2010-08-31 00:00:00-04:00 17.957482 18.056399 17.744426 17.858562 66074600 0.00 0.0
2010-09-01 00:00:00-04:00 18.010742 18.223797 17.911824 18.185751 65235900 0.00 0.0
2010-09-02 00:00:00-04:00 18.170537 18.223802 18.041182 18.216192 48837100 0.00 0.0
2010-09-03 00:00:00-04:00 18.444465 18.604257 18.414029 18.482512 64189100 0.00 0.0
2010-09-07 00:00:00-04:00 18.337939 18.490121 18.200975 18.231411 51928700 0.00 0.0
2010-09-08 00:00:00-04:00 18.315107 18.414026 18.064007 18.208580 65512400 0.00 0.0
2010-09-09 00:00:00-04:00 18.406415 18.421632 18.254233 18.269451 46028900 0.00 0.0
2010-09-10 00:00:00-04:00 18.246628 18.284675 18.102057 18.147711 58284300 0.00 0.0
2010-09-13 00:00:00-04:00 18.414027 19.243419 18.330326 19.106455 114680400 0.00 0.0
2010-09-14 00:00:00-04:00 19.053187 19.289069 18.939050 19.045578 87160400 0.00 0.0
2010-09-15 00:00:00-04:00 19.098837 19.190145 18.961873 19.114056 56201900 0.00 0.0
2010-09-16 00:00:00-04:00 19.068409 19.304292 19.060800 19.273855 44548300 0.00 0.0
2010-09-17 00:00:00-04:00 19.327119 19.426038 19.083628 19.190155 70341600 0.00 0.0
2010-09-20 00:00:00-04:00 19.235809 19.418427 19.106454 19.349945 49838700 0.00 0.0
2010-09-21 00:00:00-04:00 19.342344 19.342344 19.083635 19.136898 52675700 0.00 0.0
2010-09-22 00:00:00-04:00 18.939060 18.999932 18.535778 18.726006 94299400 0.00 0.0
2010-09-23 00:00:00-04:00 18.649900 18.710773 18.535764 18.589027 46201800 0.00 0.0
2010-09-24 00:00:00-04:00 18.748830 18.870575 18.703175 18.855358 51948800 0.00 0.0
2010-09-27 00:00:00-04:00 18.908611 19.015138 18.710774 18.817301 43603300 0.00 0.0
2010-09-28 00:00:00-04:00 18.870577 18.946668 18.528168 18.779268 56041200 0.00 0.0
2010-09-29 00:00:00-04:00 18.741219 18.764047 18.566210 18.642302 44318900 0.00 0.0
2010-09-30 00:00:00-04:00 18.725995 18.893395 18.535768 18.634686 61262700 0.00 0.0
2010-10-01 00:00:00-04:00 18.847751 18.885796 18.490122 18.550995 62672300 0.00 0.0
2010-10-04 00:00:00-04:00 18.231410 18.254238 18.094447 18.193365 98143400 0.00 0.0
2010-10-05 00:00:00-04:00 18.307497 18.604253 18.193361 18.528162 78152900 0.00 0.0
2010-10-06 00:00:00-04:00 18.505327 18.672728 18.360754 18.589027 50489700 0.00 0.0
2010-10-07 00:00:00-04:00 18.733611 18.832528 18.474901 18.665129 50096100 0.00 0.0
2010-10-08 00:00:00-04:00 18.733609 18.756435 18.543381 18.695562 41327800 0.00 0.0
2010-10-11 00:00:00-04:00 18.824919 18.824919 18.642301 18.710783 27587800 0.00 0.0
2010-10-12 00:00:00-04:00 18.756436 18.969492 18.589036 18.893400 50141500 0.00 0.0
2010-10-13 00:00:00-04:00 19.037971 19.433644 18.939052 19.281462 75336500 0.00 0.0
2010-10-14 00:00:00-04:00 19.243421 19.281466 19.022756 19.197765 51949100 0.00 0.0
2010-10-15 00:00:00-04:00 19.296681 19.441253 19.197762 19.433645 68954800 0.00 0.0
2010-10-18 00:00:00-04:00 19.471691 19.745619 19.365164 19.646700 48330500 0.00 0.0
2010-10-19 00:00:00-04:00 19.228197 19.304289 18.984706 19.098843 66150900 0.00 0.0
2010-10-20 00:00:00-04:00 19.220588 19.327115 19.098842 19.258633 56283600 0.00 0.0
2010-10-21 00:00:00-04:00 19.327122 19.433650 19.060803 19.342340 50032400 0.00 0.0
2010-10-22 00:00:00-04:00 19.418430 19.433648 19.228202 19.311901 25837900 0.00 0.0
2010-10-25 00:00:00-04:00 19.205375 19.289075 19.152111 19.167330 50912400 0.00 0.0
2010-10-26 00:00:00-04:00 19.114057 19.760829 19.068401 19.707565 69304200 0.00 0.0
2010-10-27 00:00:00-04:00 19.623871 19.867362 19.494517 19.821707 64805500 0.00 0.0
2010-10-28 00:00:00-04:00 19.943454 20.072809 19.722791 19.996719 80730300 0.00 0.0
2010-10-29 00:00:00-04:00 20.658717 20.696763 20.148907 20.293480 114193200 0.00 0.0
2010-11-01 00:00:00-04:00 20.453268 20.711977 20.316305 20.506533 61912100 0.00 0.0
2010-11-02 00:00:00-04:00 20.590224 20.864152 20.559788 20.841324 54402100 0.00 0.0
2010-11-03 00:00:00-04:00 20.894592 20.917420 20.514137 20.567402 110255300 0.00 0.0
2010-11-04 00:00:00-04:00 20.856544 20.871763 20.552181 20.651098 93599300 0.00 0.0
2010-11-05 00:00:00-04:00 20.673926 20.689145 20.186944 20.430435 110953700 0.00 0.0
2010-11-08 00:00:00-05:00 20.301086 21.967480 20.224994 20.400003 71670800 0.00 0.0
2010-11-09 00:00:00-05:00 20.400004 20.628278 20.323913 20.506533 58538600 0.00 0.0
2010-11-10 00:00:00-05:00 20.552180 20.605444 20.399998 20.498917 52277300 0.00 0.0
2010-11-11 00:00:00-05:00 20.301081 20.331516 19.996717 20.301081 62073100 0.00 0.0
2010-11-12 00:00:00-05:00 20.141292 20.179338 19.859756 19.989111 64962200 0.00 0.0
2010-11-15 00:00:00-05:00 20.034762 20.164117 19.913017 19.935844 51794600 0.00 0.0
2010-11-16 00:00:00-05:00 19.935851 19.935851 19.637272 19.759766 65339200 0.16 0.0
2010-11-17 00:00:00-05:00 19.828664 19.836320 19.560709 19.576021 58299700 0.00 0.0
2010-11-18 00:00:00-05:00 19.683199 19.966467 19.606642 19.782726 59514000 0.00 0.0
2010-11-19 00:00:00-05:00 19.752102 19.775070 19.598986 19.667889 52423200 0.00 0.0
2010-11-22 00:00:00-05:00 19.637266 19.706169 19.476494 19.698513 53350500 0.00 0.0
2010-11-23 00:00:00-05:00 19.576011 19.598979 19.208531 19.231499 69742500 0.00 0.0
2010-11-24 00:00:00-05:00 19.292753 19.491804 19.262129 19.422903 56825900 0.00 0.0
2010-11-26 00:00:00-05:00 19.300413 19.453531 19.269791 19.331038 21356500 0.00 0.0
2010-11-29 00:00:00-05:00 19.285095 19.461179 19.086043 19.376965 56603600 0.00 0.0
2010-11-30 00:00:00-05:00 19.177909 19.499454 19.139630 19.338682 75282100 0.00 0.0
2010-12-01 00:00:00-05:00 19.576015 20.096613 19.568359 19.935841 74123500 0.00 0.0
2010-12-02 00:00:00-05:00 20.088954 20.655487 20.058331 20.586584 91759200 0.00 0.0
2010-12-03 00:00:00-05:00 20.525345 20.716742 20.502379 20.686119 52622000 0.00 0.0
2010-12-06 00:00:00-05:00 20.617224 20.655502 20.487074 20.548321 36264200 0.00 0.0
2010-12-07 00:00:00-05:00 20.732058 20.770336 20.555973 20.571285 57860500 0.00 0.0
2010-12-08 00:00:00-05:00 20.540661 20.854551 20.517693 20.846895 41666800 0.00 0.0
2010-12-09 00:00:00-05:00 20.885173 20.931108 20.678465 20.732056 47148300 0.00 0.0
2010-12-10 00:00:00-05:00 20.816269 20.977041 20.755022 20.931107 37625800 0.00 0.0
2010-12-13 00:00:00-05:00 20.877516 21.015321 20.800957 20.862204 47943900 0.00 0.0
2010-12-14 00:00:00-05:00 20.908145 21.245003 20.869866 21.145477 64070500 0.00 0.0
2010-12-15 00:00:00-05:00 21.076573 21.428741 21.076573 21.321560 69634200 0.00 0.0
2010-12-16 00:00:00-05:00 21.252650 21.428734 21.176091 21.428734 57680200 0.00 0.0
2010-12-17 00:00:00-05:00 21.375141 21.505291 21.244991 21.359829 87456500 0.00 0.0
2010-12-20 00:00:00-05:00 21.398115 21.428737 21.191406 21.290932 52811000 0.00 0.0
2010-12-21 00:00:00-05:00 21.321560 21.543579 21.252657 21.489988 38153000 0.00 0.0
2010-12-22 00:00:00-05:00 21.444054 21.742632 21.421086 21.581860 42252300 0.00 0.0
2010-12-23 00:00:00-05:00 21.413426 21.681381 21.405770 21.666069 24902500 0.00 0.0
2010-12-27 00:00:00-05:00 21.528268 21.589515 21.344527 21.489988 21652800 0.00 0.0
2010-12-28 00:00:00-05:00 21.413424 21.566541 21.405768 21.444048 23042200 0.00 0.0
2010-12-29 00:00:00-05:00 21.390461 21.528266 21.344525 21.413427 19502500 0.00 0.0
2010-12-30 00:00:00-05:00 21.375151 21.436397 21.267969 21.321560 20786100 0.00 0.0
2010-12-31 00:00:00-05:00 21.283274 21.375145 21.153124 21.367489 24752000 0.00 0.0
2011-01-03 00:00:00-05:00 21.474667 21.574193 21.375141 21.421076 53443800 0.00 0.0
2011-01-04 00:00:00-05:00 21.390461 21.566545 21.321558 21.505299 54405600 0.00 0.0
2011-01-05 00:00:00-05:00 21.359835 21.444050 21.260309 21.436394 58998700 0.00 0.0
2011-01-06 00:00:00-05:00 21.467017 22.087141 21.329211 22.064173 88026300 0.00 0.0
2011-01-07 00:00:00-05:00 21.926371 22.002930 21.627793 21.895748 73762000 0.00 0.0
2011-01-10 00:00:00-05:00 21.635444 21.742626 21.467016 21.604820 57573600 0.00 0.0
2011-01-11 00:00:00-05:00 21.589506 21.627785 21.474667 21.520603 50298900 0.00 0.0
2011-01-12 00:00:00-05:00 21.528267 21.888092 21.489987 21.857468 52631100 0.00 0.0
2011-01-13 00:00:00-05:00 21.689041 21.734976 21.444054 21.581860 67077600 0.00 0.0
2011-01-14 00:00:00-05:00 21.497641 21.727316 21.367491 21.666069 62688400 0.00 0.0
2011-01-18 00:00:00-05:00 21.558888 22.002928 21.543576 21.941681 53322700 0.00 0.0
2011-01-19 00:00:00-05:00 21.788559 21.956989 21.643099 21.796215 50005900 0.00 0.0
2011-01-20 00:00:00-05:00 21.819187 21.857466 21.535920 21.704350 58613600 0.00 0.0
2011-01-21 00:00:00-05:00 21.742630 21.765598 21.451708 21.451708 58080300 0.00 0.0
2011-01-24 00:00:00-05:00 21.451699 21.865114 21.428730 21.727308 52047800 0.00 0.0
2011-01-25 00:00:00-05:00 21.543570 21.780903 21.528260 21.780903 42436600 0.00 0.0
2011-01-26 00:00:00-05:00 21.826853 22.194334 21.819197 22.033562 74628800 0.00 0.0
2011-01-27 00:00:00-05:00 22.010582 22.554147 21.811530 22.102453 146938600 0.00 0.0
2011-01-28 00:00:00-05:00 22.125416 22.148384 21.015318 21.244993 141249400 0.00 0.0
2011-01-31 00:00:00-05:00 21.260309 21.359834 20.992354 21.229685 65029000 0.00 0.0
2011-02-01 00:00:00-05:00 21.283272 21.482325 21.137812 21.428734 62810700 0.00 0.0
2011-02-02 00:00:00-05:00 21.382809 21.520614 21.344529 21.390465 45824000 0.00 0.0
2011-02-03 00:00:00-05:00 21.413431 21.413431 21.084230 21.168444 60340100 0.00 0.0
2011-02-04 00:00:00-05:00 21.206718 21.313900 21.061257 21.260309 40412200 0.00 0.0
2011-02-07 00:00:00-05:00 21.283271 21.696688 21.275616 21.589506 68980900 0.00 0.0
2011-02-08 00:00:00-05:00 21.512955 21.696695 21.474675 21.650761 34904200 0.00 0.0
2011-02-09 00:00:00-05:00 21.581857 21.635448 21.367493 21.413427 52905100 0.00 0.0
2011-02-10 00:00:00-05:00 21.382808 21.390464 20.892834 21.053606 76672400 0.00 0.0
2011-02-11 00:00:00-05:00 21.252652 21.290931 20.724398 20.862204 83939700 0.00 0.0
2011-02-14 00:00:00-05:00 20.831583 20.877519 20.632532 20.846895 56766200 0.00 0.0
2011-02-15 00:00:00-05:00 20.823787 21.047118 20.754477 20.762177 44116500 0.16 0.0
2011-02-16 00:00:00-05:00 20.831486 20.846889 20.484938 20.808384 70817900 0.00 0.0
2011-02-17 00:00:00-05:00 20.769880 21.077925 20.723674 20.954706 57207300 0.00 0.0
2011-02-18 00:00:00-05:00 20.893105 20.954713 20.785290 20.839197 68667800 0.00 0.0
2011-02-22 00:00:00-05:00 20.623561 20.869996 20.423332 20.477240 60889000 0.00 0.0
2011-02-23 00:00:00-05:00 20.431033 20.685170 20.354022 20.477240 60234100 0.00 0.0
2011-02-24 00:00:00-05:00 20.515741 20.839187 20.407926 20.615856 64494200 0.00 0.0
2011-02-25 00:00:00-05:00 20.723667 20.754472 20.407921 20.446426 53006300 0.00 0.0
2011-02-28 00:00:00-05:00 20.554256 20.685175 20.415636 20.469543 51379900 0.00 0.0
2011-03-01 00:00:00-05:00 20.484937 20.623557 20.138386 20.146088 60055000 0.00 0.0
2011-03-02 00:00:00-05:00 20.107580 20.307809 20.053673 20.084476 48658200 0.00 0.0
2011-03-03 00:00:00-05:00 20.223107 20.330922 20.161498 20.176901 68271500 0.00 0.0
2011-03-04 00:00:00-05:00 20.192294 20.207697 19.868848 19.984365 70437200 0.00 0.0
2011-03-07 00:00:00-05:00 20.122987 20.230803 19.676323 19.807241 64980400 0.00 0.0
2011-03-08 00:00:00-05:00 19.845749 20.038276 19.753335 19.953564 50549800 0.00 0.0
2011-03-09 00:00:00-05:00 19.876547 20.007466 19.761031 19.938156 39789100 0.00 0.0
2011-03-10 00:00:00-05:00 19.730240 19.799548 19.522310 19.568516 66549500 0.00 0.0
2011-03-11 00:00:00-05:00 19.568509 19.907359 19.530005 19.776440 49905800 0.00 0.0
2011-03-14 00:00:00-04:00 19.630113 19.838043 19.522298 19.784136 54473400 0.00 0.0
2011-03-15 00:00:00-04:00 19.314376 19.614719 19.252767 19.553110 76067300 0.00 0.0
2011-03-16 00:00:00-04:00 19.422184 19.468392 19.006325 19.091038 100725400 0.00 0.0
2011-03-17 00:00:00-04:00 19.298972 19.422189 19.060238 19.083342 62497000 0.00 0.0
2011-03-18 00:00:00-04:00 19.298976 19.391390 19.098747 19.098747 85486700 0.00 0.0
2011-03-21 00:00:00-04:00 19.391384 19.699428 19.368281 19.506901 46878100 0.00 0.0
2011-03-22 00:00:00-04:00 19.483797 19.607015 19.429890 19.483797 30895600 0.00 0.0
2011-03-23 00:00:00-04:00 19.429890 19.722532 19.391385 19.668625 43969000 0.00 0.0
2011-03-24 00:00:00-04:00 19.714834 19.922764 19.637822 19.876556 38696700 0.00 0.0
2011-03-25 00:00:00-04:00 19.968974 19.984376 19.707136 19.730240 57029800 0.00 0.0
2011-03-28 00:00:00-04:00 19.761043 19.807250 19.545412 19.568516 48973200 0.00 0.0
2011-03-29 00:00:00-04:00 19.514607 19.653227 19.483802 19.630123 40763500 0.00 0.0
2011-03-30 00:00:00-04:00 19.714829 19.807242 19.637818 19.722530 41999300 0.00 0.0
2011-03-31 00:00:00-04:00 19.714834 19.776443 19.514605 19.553110 63233700 0.00 0.0
2011-04-01 00:00:00-04:00 19.660916 19.660916 19.491491 19.622410 63114200 0.00 0.0
2011-04-04 00:00:00-04:00 19.599315 19.761037 19.568510 19.676325 35433700 0.00 0.0
2011-04-05 00:00:00-04:00 19.884249 20.161489 19.822640 19.853445 73651100 0.00 0.0
2011-04-06 00:00:00-04:00 20.007469 20.261605 19.915056 20.138388 65581400 0.00 0.0
2011-04-07 00:00:00-04:00 20.169200 20.223107 19.999774 20.176901 46134700 0.00 0.0
2011-04-08 00:00:00-04:00 20.153792 20.238504 19.992068 20.076780 39887600 0.00 0.0
2011-04-11 00:00:00-04:00 20.169193 20.215399 19.868849 20.007469 34286300 0.00 0.0
2011-04-12 00:00:00-04:00 19.891961 19.907364 19.676330 19.745640 36920400 0.00 0.0
2011-04-13 00:00:00-04:00 19.753333 19.922758 19.684023 19.737930 38144700 0.00 0.0
2011-04-14 00:00:00-04:00 19.576216 19.591618 19.322079 19.576216 55239900 0.00 0.0
2011-04-15 00:00:00-04:00 19.607013 19.684024 19.391383 19.537704 65080400 0.00 0.0
2011-04-18 00:00:00-04:00 19.329779 19.468400 19.037137 19.314377 58045100 0.00 0.0
2011-04-19 00:00:00-04:00 19.252775 19.383694 19.152662 19.368292 38892400 0.00 0.0
2011-04-20 00:00:00-04:00 19.668623 20.022873 19.645519 19.838047 61608600 0.00 0.0
2011-04-21 00:00:00-04:00 19.861151 19.938161 19.530004 19.653221 46892300 0.00 0.0
2011-04-25 00:00:00-04:00 19.684024 19.730232 19.514600 19.722530 33525100 0.00 0.0
2011-04-26 00:00:00-04:00 19.822645 20.361723 19.768737 20.169195 69200000 0.00 0.0
2011-04-27 00:00:00-04:00 20.253907 20.323217 20.122988 20.315516 52689000 0.00 0.0
2011-04-28 00:00:00-04:00 20.377131 20.692877 20.330924 20.569658 80200000 0.00 0.0
2011-04-29 00:00:00-04:00 20.446437 20.515747 19.530006 19.961267 319317900 0.00 0.0
2011-05-02 00:00:00-04:00 19.976665 20.022872 19.622414 19.761034 89825600 0.00 0.0
2011-05-03 00:00:00-04:00 19.714834 19.907362 19.630121 19.876556 71892900 0.00 0.0
2011-05-04 00:00:00-04:00 19.907356 20.215400 19.861150 20.069078 73292300 0.00 0.0
2011-05-05 00:00:00-04:00 20.061374 20.084478 19.776434 19.861147 55600000 0.00 0.0
2011-05-06 00:00:00-04:00 20.076789 20.192305 19.830354 19.922768 55993000 0.00 0.0
2011-05-09 00:00:00-04:00 19.868858 19.992076 19.768744 19.891962 38696400 0.00 0.0
2011-05-10 00:00:00-04:00 19.545414 19.907368 19.445301 19.768747 120798700 0.00 0.0
2011-05-11 00:00:00-04:00 19.753330 19.761031 19.414481 19.529999 78600000 0.00 0.0
2011-05-12 00:00:00-04:00 19.522299 19.553103 19.329771 19.499195 77400000 0.00 0.0
2011-05-13 00:00:00-04:00 19.468393 19.499197 19.214257 19.275866 66812300 0.00 0.0
2011-05-16 00:00:00-04:00 19.221962 19.306675 18.867712 18.921619 91350900 0.00 0.0
2011-05-17 00:00:00-04:00 18.913868 19.146416 18.813098 19.006887 82882100 0.16 0.0
2011-05-18 00:00:00-04:00 19.014637 19.177420 18.797592 19.138662 53931100 0.00 0.0
2011-05-19 00:00:00-04:00 19.262690 19.285944 18.991384 19.161919 37783600 0.00 0.0
2011-05-20 00:00:00-04:00 19.161911 19.278186 18.944868 18.983625 45451500 0.00 0.0
2011-05-23 00:00:00-04:00 18.766584 18.797591 18.627057 18.735579 52692500 0.00 0.0
2011-05-24 00:00:00-04:00 18.758823 18.828587 18.634798 18.720064 47691800 0.00 0.0
2011-05-25 00:00:00-04:00 18.735582 18.844103 18.727830 18.751085 34904200 0.00 0.0
2011-05-26 00:00:00-04:00 18.875107 19.402215 18.851852 19.123158 78016600 0.00 0.0
2011-05-27 00:00:00-04:00 19.130904 19.301439 19.107649 19.192917 50251000 0.00 0.0
2011-05-31 00:00:00-04:00 19.347958 19.425474 19.146418 19.386717 60196300 0.00 0.0
2011-06-01 00:00:00-04:00 19.371205 19.456473 18.890608 18.937117 74033500 0.00 0.0
2011-06-02 00:00:00-04:00 18.983629 19.107654 18.743330 18.774336 51487800 0.00 0.0
2011-06-03 00:00:00-04:00 18.642558 18.712323 18.479776 18.534037 60697700 0.00 0.0
2011-06-06 00:00:00-04:00 18.518528 18.797585 18.425510 18.611547 54778700 0.00 0.0
2011-06-07 00:00:00-04:00 18.673560 18.735573 18.526280 18.650305 41112600 0.00 0.0
2011-06-08 00:00:00-04:00 18.526286 18.619306 18.495280 18.557293 42205000 0.00 0.0
2011-06-09 00:00:00-04:00 18.611559 18.634814 18.464278 18.572800 42878700 0.00 0.0
2011-06-10 00:00:00-04:00 18.619304 18.619304 18.363501 18.379004 49327200 0.00 0.0
2011-06-13 00:00:00-04:00 18.441024 18.751087 18.371259 18.634813 47572500 0.00 0.0
2011-06-14 00:00:00-04:00 18.836348 18.952623 18.751082 18.774336 42894500 0.00 0.0
2011-06-15 00:00:00-04:00 18.603801 18.611553 18.347999 18.402260 49410200 0.00 0.0
2011-06-16 00:00:00-04:00 18.410014 18.681320 18.332498 18.603804 57184100 0.00 0.0
2011-06-17 00:00:00-04:00 18.774337 18.836349 18.588299 18.805344 83320400 0.00 0.0
2011-06-20 00:00:00-04:00 18.735583 19.115411 18.727831 18.968130 54338400 0.00 0.0
2011-06-21 00:00:00-04:00 19.006879 19.270433 18.913859 19.192917 49708700 0.00 0.0
2011-06-22 00:00:00-04:00 19.068888 19.231670 19.061136 19.107645 44287300 0.00 0.0
2011-06-23 00:00:00-04:00 18.944876 19.107659 18.758839 19.092155 59470400 0.00 0.0
2011-06-24 00:00:00-04:00 18.999130 19.022385 18.751079 18.836346 101387200 0.00 0.0
2011-06-27 00:00:00-04:00 18.782090 19.735535 18.782090 19.533995 92044200 0.00 0.0
2011-06-28 00:00:00-04:00 19.611511 20.092110 19.502989 19.999090 81032100 0.00 0.0
2011-06-29 00:00:00-04:00 19.929325 19.929325 19.658021 19.859562 66051000 0.00 0.0
2011-06-30 00:00:00-04:00 19.952578 20.154119 19.890566 20.154119 52535400 0.00 0.0
2011-07-01 00:00:00-04:00 20.099854 20.285892 20.030090 20.169619 52906200 0.00 0.0
2011-07-05 00:00:00-04:00 20.231637 20.270394 20.076604 20.177376 37805300 0.00 0.0
2011-07-06 00:00:00-04:00 20.130857 20.440921 20.123105 20.409914 48744200 0.00 0.0
2011-07-07 00:00:00-04:00 20.533947 20.836258 20.433177 20.750992 51946500 0.00 0.0
2011-07-08 00:00:00-04:00 20.572702 20.913771 20.549447 20.867262 58320700 0.00 0.0
2011-07-11 00:00:00-04:00 20.634719 20.774246 20.533948 20.642469 43999800 0.00 0.0
2011-07-12 00:00:00-04:00 20.580453 20.766492 20.417670 20.572702 47319300 0.00 0.0
2011-07-13 00:00:00-04:00 20.619216 20.898272 20.549451 20.642469 40861800 0.00 0.0
2011-07-14 00:00:00-04:00 20.634717 20.937028 20.433176 20.518442 46382300 0.00 0.0
2011-07-15 00:00:00-04:00 20.518443 20.875017 20.518443 20.758743 49132400 0.00 0.0
2011-07-18 00:00:00-04:00 20.642467 20.851760 20.355659 20.611462 44501900 0.00 0.0
2011-07-19 00:00:00-04:00 20.781996 21.425377 20.758742 21.347862 86730600 0.00 0.0
2011-07-20 00:00:00-04:00 21.146326 21.200587 20.913777 20.975790 49795400 0.00 0.0
2011-07-21 00:00:00-04:00 20.960287 21.169578 20.657974 21.006796 81737400 0.00 0.0
2011-07-22 00:00:00-04:00 20.820755 21.355613 20.681226 21.340111 76380600 0.00 0.0
2011-07-25 00:00:00-04:00 21.130818 21.774199 21.076557 21.634670 108482400 0.00 0.0
2011-07-26 00:00:00-04:00 21.564904 21.820706 21.533898 21.766445 74636500 0.00 0.0
2011-07-27 00:00:00-04:00 21.611414 21.696682 21.084308 21.185078 71488700 0.00 0.0
2011-07-28 00:00:00-04:00 21.154066 21.758689 21.092052 21.487383 83761400 0.00 0.0
2011-07-29 00:00:00-04:00 21.332359 21.479639 21.130818 21.239340 104394800 0.00 0.0
2011-08-01 00:00:00-04:00 21.324603 21.464132 20.735482 21.138565 61838400 0.00 0.0
2011-08-02 00:00:00-04:00 20.913771 21.278096 20.743237 20.774242 63883100 0.00 0.0
2011-08-03 00:00:00-04:00 20.797498 20.929274 20.526192 20.867262 64581200 0.00 0.0
2011-08-04 00:00:00-04:00 20.564950 20.828504 20.099855 20.107607 92949500 0.00 0.0
2011-08-05 00:00:00-04:00 20.130858 20.231630 19.557241 19.906063 112071700 0.00 0.0
2011-08-08 00:00:00-04:00 19.394462 19.844054 18.906111 18.975876 134257200 0.00 0.0
2011-08-09 00:00:00-04:00 19.154166 19.859561 18.627059 19.828554 126268900 0.00 0.0
2011-08-10 00:00:00-04:00 19.340204 19.448725 18.681319 18.758835 127819900 0.00 0.0
2011-08-11 00:00:00-04:00 18.991383 19.673522 18.913867 19.526243 90690100 0.00 0.0
2011-08-12 00:00:00-04:00 19.479730 19.642514 19.107654 19.456476 64787100 0.00 0.0
2011-08-15 00:00:00-04:00 19.565003 19.828557 19.495238 19.774296 56529400 0.00 0.0
2011-08-16 00:00:00-04:00 19.672881 19.961500 19.540272 19.774288 54251500 0.16 0.0
2011-08-17 00:00:00-04:00 19.696287 20.047311 19.446671 19.696287 50923700 0.00 0.0
2011-08-18 00:00:00-04:00 19.165851 19.571478 18.744624 19.243856 105714200 0.00 0.0
2011-08-19 00:00:00-04:00 19.041046 19.204858 18.651021 18.760227 77397900 0.00 0.0
2011-08-22 00:00:00-04:00 19.048847 19.103450 18.557415 18.705624 54721000 0.00 0.0
2011-08-23 00:00:00-04:00 18.744628 19.306264 18.744628 19.282862 59670600 0.00 0.0
2011-08-24 00:00:00-04:00 19.228258 19.446673 19.048847 19.423271 45329700 0.00 0.0
2011-08-25 00:00:00-04:00 19.563678 19.626082 19.111248 19.165852 48192000 0.00 0.0
2011-08-26 00:00:00-04:00 19.119050 19.766492 19.048845 19.696287 71957000 0.00 0.0
2011-08-29 00:00:00-04:00 19.914698 20.172115 19.789890 20.156513 38863200 0.00 0.0
2011-08-30 00:00:00-04:00 20.070712 20.616748 20.047311 20.460737 57341400 0.00 0.0
2011-08-31 00:00:00-04:00 20.507534 20.835154 20.484132 20.749350 59300800 0.00 0.0
2011-09-01 00:00:00-04:00 20.640146 20.952167 20.445133 20.445133 60510800 0.00 0.0
2011-09-02 00:00:00-04:00 20.109717 20.281327 20.016110 20.125317 43894400 0.00 0.0
2011-09-06 00:00:00-04:00 19.657288 19.961507 19.587083 19.899103 54929300 0.00 0.0
2011-09-07 00:00:00-04:00 20.039507 20.281322 19.945900 20.281322 41961000 0.00 0.0
2011-09-08 00:00:00-04:00 20.281325 20.796159 20.242324 20.452936 65811900 0.00 0.0
2011-09-09 00:00:00-04:00 20.281326 20.421735 19.891300 20.078512 64529200 0.00 0.0
2011-09-12 00:00:00-04:00 19.844493 20.226717 19.711884 20.195515 55046100 0.00 0.0
2011-09-13 00:00:00-04:00 20.218916 20.429530 20.133110 20.312523 48792300 0.00 0.0
2011-09-14 00:00:00-04:00 20.413928 20.905359 20.195513 20.671345 66739200 0.00 0.0
2011-09-15 00:00:00-04:00 20.850755 21.084771 20.523133 21.053568 67808300 0.00 0.0
2011-09-16 00:00:00-04:00 21.100375 21.271987 20.928764 21.154980 89681500 0.00 0.0
2011-09-19 00:00:00-04:00 20.905365 21.303191 20.749355 21.225185 52324900 0.00 0.0
2011-09-20 00:00:00-04:00 21.303193 21.451403 21.006774 21.045776 49211900 0.00 0.0
2011-09-21 00:00:00-04:00 21.100375 21.108176 20.257920 20.273521 72750700 0.00 0.0
2011-09-22 00:00:00-04:00 19.735287 20.008305 19.189252 19.548075 96278300 0.00 0.0
2011-09-23 00:00:00-04:00 19.423267 19.618279 19.259457 19.548075 64768100 0.00 0.0
2011-09-26 00:00:00-04:00 19.649487 19.906904 19.290663 19.844500 51057600 0.00 0.0
2011-09-27 00:00:00-04:00 20.016112 20.218925 19.852302 20.023912 55620700 0.00 0.0
2011-09-28 00:00:00-04:00 20.226725 20.569948 19.899103 19.953707 60736200 0.00 0.0
2011-09-29 00:00:00-04:00 20.265719 20.413929 19.571474 19.852293 63407300 0.00 0.0
2011-09-30 00:00:00-04:00 19.657285 19.891300 19.407668 19.415468 54060500 0.00 0.0
2011-10-03 00:00:00-04:00 19.282858 19.766490 19.126849 19.134649 64592500 0.00 0.0
2011-10-04 00:00:00-04:00 18.955235 19.805491 18.924034 19.766489 83485400 0.00 0.0
2011-10-05 00:00:00-04:00 19.828891 20.406129 19.626078 20.195515 94061300 0.00 0.0
2011-10-06 00:00:00-04:00 20.203324 20.593350 20.047315 20.546547 55111400 0.00 0.0
2011-10-07 00:00:00-04:00 20.546536 20.679145 20.437330 20.476332 52741600 0.00 0.0
2011-10-10 00:00:00-04:00 20.733748 21.037967 20.647942 21.014566 41815300 0.00 0.0
2011-10-11 00:00:00-04:00 20.952168 21.115978 20.842960 21.061375 38826200 0.00 0.0
2011-10-12 00:00:00-04:00 21.201783 21.303189 20.983368 21.030170 52489800 0.00 0.0
2011-10-13 00:00:00-04:00 20.874165 21.217387 20.764958 21.201786 43823500 0.00 0.0
2011-10-14 00:00:00-04:00 21.303185 21.451395 21.076971 21.271984 50947700 0.00 0.0
2011-10-17 00:00:00-04:00 21.147184 21.388999 20.944370 21.045776 39453300 0.00 0.0
2011-10-18 00:00:00-04:00 21.014576 21.373399 20.905368 21.303194 52487900 0.00 0.0
2011-10-19 00:00:00-04:00 21.349992 21.427996 21.069174 21.162779 42880000 0.00 0.0
2011-10-20 00:00:00-04:00 21.264188 21.326592 20.593343 21.092577 76300200 0.00 0.0
2011-10-21 00:00:00-04:00 21.178385 21.209588 20.905367 21.186186 76620600 0.00 0.0
2011-10-24 00:00:00-04:00 21.108172 21.373389 21.092572 21.209579 56897800 0.00 0.0
2011-10-25 00:00:00-04:00 21.123784 21.240791 20.842965 20.913170 53554600 0.00 0.0
2011-10-26 00:00:00-04:00 21.084775 21.108176 20.359328 20.741552 63029900 0.00 0.0
2011-10-27 00:00:00-04:00 21.162779 21.373393 20.788355 21.256386 74512400 0.00 0.0
2011-10-28 00:00:00-04:00 21.170584 21.209588 20.897568 21.045776 57712100 0.00 0.0
2011-10-31 00:00:00-04:00 20.874164 21.061376 20.764957 20.772757 46799000 0.00 0.0
2011-11-01 00:00:00-04:00 20.429532 20.530938 20.172115 20.273521 61182600 0.00 0.0
2011-11-02 00:00:00-04:00 20.359334 20.437339 20.047314 20.289129 53533100 0.00 0.0
2011-11-03 00:00:00-04:00 20.468538 20.741556 20.265725 20.694754 65836100 0.00 0.0
2011-11-04 00:00:00-04:00 20.577738 20.593339 20.281319 20.476332 36549200 0.00 0.0
2011-11-07 00:00:00-05:00 20.445129 20.920961 20.382725 20.905359 42589700 0.00 0.0
2011-11-08 00:00:00-05:00 21.069178 21.217389 20.819562 21.186186 47822500 0.00 0.0
2011-11-09 00:00:00-05:00 20.741553 20.866361 20.328126 20.437334 62950900 0.00 0.0
2011-11-10 00:00:00-05:00 20.647949 20.671351 20.374933 20.499741 32514400 0.00 0.0
2011-11-11 00:00:00-05:00 20.733752 21.123778 20.725952 20.991169 37903000 0.00 0.0
2011-11-14 00:00:00-05:00 20.967768 21.061375 20.788357 20.874163 34199200 0.00 0.0
2011-11-15 00:00:00-05:00 20.874160 21.172812 20.748412 21.015627 43874200 0.20 0.0
2011-11-16 00:00:00-05:00 20.803431 20.834869 20.465485 20.489061 53262800 0.00 0.0
2011-11-17 00:00:00-05:00 20.441901 20.465480 19.993925 20.072517 70977500 0.00 0.0
2011-11-18 00:00:00-05:00 20.025363 20.041081 19.766007 19.883896 47626200 0.00 0.0
2011-11-21 00:00:00-05:00 19.836745 19.844604 19.569530 19.648123 61882500 0.00 0.0
2011-11-22 00:00:00-05:00 19.561660 19.616674 19.373038 19.483068 49204500 0.00 0.0
2011-11-23 00:00:00-05:00 19.341611 19.483078 19.231581 19.231581 49099700 0.00 0.0
2011-11-25 00:00:00-05:00 19.160849 19.388768 19.097975 19.097975 26164600 0.00 0.0
2011-11-28 00:00:00-05:00 19.600957 19.624534 19.404476 19.545942 46766700 0.00 0.0
2011-11-29 00:00:00-05:00 19.506656 19.679561 19.451642 19.522375 40917100 0.00 0.0
2011-11-30 00:00:00-05:00 19.938917 20.111819 19.758153 20.103960 81350900 0.00 0.0
2011-12-01 00:00:00-05:00 20.088233 20.143248 19.805302 19.868176 48545400 0.00 0.0
2011-12-02 00:00:00-05:00 20.111811 20.135389 19.773863 19.821018 52293800 0.00 0.0
2011-12-05 00:00:00-05:00 20.261143 20.276860 20.041083 20.198269 56818400 0.00 0.0
2011-12-06 00:00:00-05:00 20.284717 20.331873 20.127533 20.166828 46175300 0.00 0.0
2011-12-07 00:00:00-05:00 20.174687 20.245421 19.915332 20.119673 62667000 0.00 0.0
2011-12-08 00:00:00-05:00 20.025358 20.213980 19.938908 19.962484 60522200 0.00 0.0
2011-12-09 00:00:00-05:00 20.056802 20.331876 20.041083 20.198269 53788500 0.00 0.0
2011-12-12 00:00:00-05:00 19.970350 20.096098 19.876040 20.048943 38945900 0.00 0.0
2011-12-13 00:00:00-05:00 20.237567 20.512641 20.158974 20.245426 54581100 0.00 0.0
2011-12-14 00:00:00-05:00 20.213984 20.324015 20.096096 20.111814 47926400 0.00 0.0
2011-12-15 00:00:00-05:00 20.213988 20.339735 20.072522 20.088240 46213900 0.00 0.0
2011-12-16 00:00:00-05:00 20.174691 20.567653 20.143253 20.434046 101408100 0.00 0.0
2011-12-19 00:00:00-05:00 20.449756 20.528349 20.009637 20.064653 52258300 0.00 0.0
2011-12-20 00:00:00-05:00 20.324023 20.512645 20.284726 20.457630 60767600 0.00 0.0
2011-12-21 00:00:00-05:00 20.441907 20.583374 19.993930 20.245426 64132500 0.00 0.0
2011-12-22 00:00:00-05:00 20.292577 20.324015 20.025362 20.284718 35794100 0.00 0.0
2011-12-23 00:00:00-05:00 20.363318 20.465490 20.221852 20.457630 23205800 0.00 0.0
2011-12-27 00:00:00-05:00 20.402603 20.544070 20.379027 20.465479 21287200 0.00 0.0
2011-12-28 00:00:00-05:00 20.520495 20.551931 20.245421 20.292576 29822500 0.00 0.0
2011-12-29 00:00:00-05:00 20.394748 20.473339 20.324015 20.449762 22616900 0.00 0.0
2011-12-30 00:00:00-05:00 20.434048 20.528360 20.363315 20.402611 27395700 0.00 0.0
2012-01-03 00:00:00-05:00 20.866305 21.188534 20.740557 21.039209 64731500 0.00 0.0
2012-01-04 00:00:00-05:00 21.078507 21.589358 21.047071 21.534344 80516100 0.00 0.0
2012-01-05 00:00:00-05:00 21.518620 21.793694 21.447888 21.754398 56081400 0.00 0.0
2012-01-06 00:00:00-05:00 21.636506 22.155216 21.636506 22.092342 99455500 0.00 0.0
2012-01-09 00:00:00-05:00 22.045196 22.084493 21.785841 21.801559 59706800 0.00 0.0
2012-01-10 00:00:00-05:00 21.950879 22.123782 21.809413 21.880146 60014400 0.00 0.0
2012-01-11 00:00:00-05:00 21.557916 21.990174 21.510761 21.785833 65582400 0.00 0.0
2012-01-12 00:00:00-05:00 21.903724 22.021613 21.730820 22.005894 49370800 0.00 0.0
2012-01-13 00:00:00-05:00 21.950878 22.202374 21.840849 22.202374 60196100 0.00 0.0
2012-01-17 00:00:00-05:00 22.320259 22.516740 22.139497 22.210230 72395300 0.00 0.0
2012-01-18 00:00:00-05:00 22.249527 22.320260 21.982313 22.186653 64860600 0.00 0.0
2012-01-19 00:00:00-05:00 22.131637 22.351696 22.029467 22.100201 74053500 0.00 0.0
2012-01-20 00:00:00-05:00 22.650347 23.373397 22.595332 23.349819 165902900 0.00 0.0
2012-01-23 00:00:00-05:00 23.224071 23.538442 23.066887 23.365538 76078100 0.00 0.0
2012-01-24 00:00:00-05:00 23.161194 23.239787 22.933277 23.059025 51703300 0.00 0.0
2012-01-25 00:00:00-05:00 22.846838 23.302675 22.846838 23.231941 59231700 0.00 0.0
2012-01-26 00:00:00-05:00 23.271236 23.341970 23.106191 23.184784 49102800 0.00 0.0
2012-01-27 00:00:00-05:00 23.145486 23.208360 22.925427 22.972582 44187700 0.00 0.0
2012-01-30 00:00:00-05:00 22.768238 23.279090 22.658209 23.271231 51114800 0.00 0.0
2012-01-31 00:00:00-05:00 23.310532 23.341970 22.972584 23.208363 50572400 0.00 0.0
2012-02-01 00:00:00-05:00 23.412700 23.617039 23.389121 23.491291 67409900 0.00 0.0
2012-02-02 00:00:00-05:00 23.499149 23.711349 23.349823 23.538446 52223300 0.00 0.0
2012-02-03 00:00:00-05:00 23.687767 23.892107 23.648471 23.766359 41838500 0.00 0.0
2012-02-06 00:00:00-05:00 23.609184 23.750649 23.554168 23.734932 28039700 0.00 0.0
2012-02-07 00:00:00-05:00 23.695632 23.962847 23.617039 23.852818 39242400 0.00 0.0
2012-02-08 00:00:00-05:00 23.782079 24.104308 23.750642 24.096449 49659100 0.00 0.0
2012-02-09 00:00:00-05:00 24.112168 24.206478 23.954983 24.182901 50481600 0.00 0.0
2012-02-10 00:00:00-05:00 24.080738 24.206486 23.860680 23.970709 44605300 0.00 0.0
2012-02-13 00:00:00-05:00 24.072876 24.182907 23.915692 24.033581 33319800 0.00 0.0
2012-02-14 00:00:00-05:00 23.994024 24.096867 23.614297 23.930737 59644000 0.20 0.0
2012-02-15 00:00:00-05:00 23.994030 24.041496 23.756701 23.772522 43311300 0.00 0.0
2012-02-16 00:00:00-05:00 23.978203 24.959165 23.970292 24.753481 94705100 0.00 0.0
2012-02-17 00:00:00-05:00 24.682284 24.777215 24.484509 24.721838 70036500 0.00 0.0
2012-02-21 00:00:00-05:00 24.666461 25.006633 24.642727 24.872147 50829900 0.00 0.0
2012-02-22 00:00:00-05:00 24.880061 25.062014 24.666464 24.737663 49253200 0.00 0.0
2012-02-23 00:00:00-05:00 24.682282 24.990810 24.524061 24.816769 35034700 0.00 0.0
2012-02-24 00:00:00-05:00 24.903795 24.919618 24.713932 24.903795 35575400 0.00 0.0
2012-02-27 00:00:00-05:00 24.713920 24.919606 24.603167 24.800941 34568400 0.00 0.0
2012-02-28 00:00:00-05:00 24.848414 25.259786 24.824681 25.212320 45230600 0.00 0.0
2012-02-29 00:00:00-05:00 25.228143 25.315164 25.006636 25.109478 59323600 0.00 0.0
2012-03-01 00:00:00-05:00 25.259790 25.623695 25.196502 25.544586 77344100 0.00 0.0
2012-03-02 00:00:00-05:00 25.560410 25.663251 25.315169 25.378458 47314200 0.00 0.0
2012-03-05 00:00:00-05:00 25.323067 25.354711 25.014540 25.156937 45240000 0.00 0.0
2012-03-06 00:00:00-05:00 24.951256 25.299339 24.911701 24.967077 51932900 0.00 0.0
2012-03-07 00:00:00-05:00 25.054100 25.251875 24.943347 25.188587 34340400 0.00 0.0
2012-03-08 00:00:00-05:00 25.346809 25.481295 25.236054 25.323074 36747400 0.00 0.0
2012-03-09 00:00:00-05:00 25.394273 25.441740 25.251876 25.307253 34628400 0.00 0.0
2012-03-12 00:00:00-04:00 25.291427 25.473381 25.172763 25.346806 34073600 0.00 0.0
2012-03-13 00:00:00-04:00 25.505032 25.861024 25.433833 25.845201 48951700 0.00 0.0
2012-03-14 00:00:00-04:00 25.734438 26.011324 25.702796 25.924303 41986900 0.00 0.0
2012-03-15 00:00:00-04:00 25.940127 26.058790 25.773997 25.987591 49068300 0.00 0.0
2012-03-16 00:00:00-04:00 26.035061 26.066706 25.710711 25.789820 65626400 0.00 0.0
2012-03-19 00:00:00-04:00 25.742355 25.797731 25.433827 25.473381 44789200 0.00 0.0
2012-03-20 00:00:00-04:00 25.394273 25.433830 25.109478 25.307253 41566800 0.00 0.0
2012-03-21 00:00:00-04:00 25.283516 25.433826 25.172762 25.243961 37928600 0.00 0.0
2012-03-22 00:00:00-04:00 25.164853 25.386362 25.149033 25.315163 31749500 0.00 0.0
2012-03-23 00:00:00-04:00 25.394273 25.402186 25.093656 25.323074 35912200 0.00 0.0
2012-03-26 00:00:00-04:00 25.465467 25.797730 25.433826 25.781908 36758300 0.00 0.0
2012-03-27 00:00:00-04:00 25.829374 25.868928 25.631599 25.726530 36274900 0.00 0.0
2012-03-28 00:00:00-04:00 25.726530 25.868928 25.346803 25.465466 41344800 0.00 0.0
2012-03-29 00:00:00-04:00 25.362624 25.465464 25.164847 25.410088 37038500 0.00 0.0
2012-03-30 00:00:00-04:00 25.631604 25.639513 25.346808 25.520847 31749400 0.00 0.0
2012-04-02 00:00:00-04:00 25.489209 25.679072 25.275612 25.544586 35853600 0.00 0.0
2012-04-03 00:00:00-04:00 25.441736 25.465468 25.046186 25.267694 42752100 0.00 0.0
2012-04-04 00:00:00-04:00 25.046181 25.069914 24.563610 24.690186 49455900 0.00 0.0
2012-04-05 00:00:00-04:00 24.642725 25.022452 24.563615 24.935432 50368600 0.00 0.0
2012-04-09 00:00:00-04:00 24.698103 24.840501 24.500329 24.603172 31056400 0.00 0.0
2012-04-10 00:00:00-04:00 24.571527 24.674370 23.970291 24.104778 54131300 0.00 0.0
2012-04-11 00:00:00-04:00 24.073137 24.152248 23.914917 24.009850 43014000 0.00 0.0
2012-04-12 00:00:00-04:00 24.112687 24.555703 24.065221 24.508236 38304000 0.00 0.0
2012-04-13 00:00:00-04:00 24.437042 24.650639 24.302555 24.373755 39749200 0.00 0.0
2012-04-16 00:00:00-04:00 24.516158 24.674378 24.342116 24.587357 38124800 0.00 0.0
2012-04-17 00:00:00-04:00 24.737660 25.006633 24.682283 24.872147 34361500 0.00 0.0
2012-04-18 00:00:00-04:00 24.745570 24.769302 24.555707 24.634815 40552900 0.00 0.0
2012-04-19 00:00:00-04:00 24.626904 25.062009 24.476596 24.531973 54781200 0.00 0.0
2012-04-20 00:00:00-04:00 25.433821 26.019232 25.354710 25.647415 106045000 0.00 0.0
2012-04-23 00:00:00-04:00 25.560398 25.710706 25.338889 25.410088 61398200 0.00 0.0
2012-04-24 00:00:00-04:00 25.481289 25.726531 25.180672 25.251871 40871100 0.00 0.0
2012-04-25 00:00:00-04:00 25.251873 25.568312 25.212319 25.473381 62495500 0.00 0.0
2012-04-26 00:00:00-04:00 25.410087 25.497109 25.251869 25.402178 40308100 0.00 0.0
2012-04-27 00:00:00-04:00 25.410091 25.489202 25.220227 25.299337 41419100 0.00 0.0
2012-04-30 00:00:00-04:00 25.299341 25.402185 25.251876 25.330986 35697200 0.00 0.0
2012-05-01 00:00:00-04:00 25.354719 25.584138 25.275610 25.323074 43832300 0.00 0.0
2012-05-02 00:00:00-04:00 25.196492 25.259780 25.030361 25.156937 37385300 0.00 0.0
2012-05-03 00:00:00-04:00 25.220227 25.236049 25.006631 25.125296 31501300 0.00 0.0
2012-05-04 00:00:00-04:00 24.880053 24.974984 24.460770 24.508236 57927200 0.00 0.0
2012-05-07 00:00:00-04:00 24.286727 24.413303 24.183884 24.247171 48641400 0.00 0.0
2012-05-08 00:00:00-04:00 24.112689 24.350020 23.867449 24.128511 46328300 0.00 0.0
2012-05-09 00:00:00-04:00 23.883266 24.389569 23.812067 24.334192 50309300 0.00 0.0
2012-05-10 00:00:00-04:00 24.413298 24.539873 24.088947 24.318365 43839200 0.00 0.0
2012-05-11 00:00:00-04:00 24.278819 24.951253 24.278819 24.650635 43459300 0.00 0.0
2012-05-14 00:00:00-04:00 24.381662 24.555704 24.239264 24.270908 40528900 0.00 0.0
2012-05-15 00:00:00-04:00 24.398317 24.525723 24.008135 24.055912 61822800 0.20 0.0
2012-05-16 00:00:00-04:00 24.135547 24.143511 23.681662 23.809069 60083700 0.00 0.0
2012-05-17 00:00:00-04:00 23.880726 24.055909 23.657765 23.665728 48484000 0.00 0.0
2012-05-18 00:00:00-04:00 23.721475 23.737399 23.227774 23.307404 56205300 0.00 0.0
2012-05-21 00:00:00-04:00 23.172031 23.721471 23.140179 23.689619 38787900 0.00 0.0
2012-05-22 00:00:00-04:00 23.641844 23.793138 23.490549 23.697584 39504900 0.00 0.0
2012-05-23 00:00:00-04:00 23.371102 23.410916 22.805736 23.179993 65171000 0.00 0.0
2012-05-24 00:00:00-04:00 23.219806 23.331286 22.901291 23.148140 52575000 0.00 0.0
2012-05-25 00:00:00-04:00 23.251658 23.379065 23.100363 23.140177 29507200 0.00 0.0
2012-05-29 00:00:00-04:00 23.394992 23.665731 23.267586 23.538324 37758800 0.00 0.0
2012-05-30 00:00:00-04:00 23.371101 23.474618 23.187955 23.363138 41585500 0.00 0.0
2012-05-31 00:00:00-04:00 23.331283 23.426839 23.044620 23.243692 39134000 0.00 0.0
2012-06-01 00:00:00-04:00 22.901291 23.060548 22.646479 22.654442 56634300 0.00 0.0
2012-06-04 00:00:00-04:00 22.789815 22.917221 22.550927 22.734074 47926300 0.00 0.0
2012-06-05 00:00:00-04:00 22.702215 22.893325 22.606660 22.702215 45715400 0.00 0.0
2012-06-06 00:00:00-04:00 22.996842 23.387026 22.941102 23.371099 46860500 0.00 0.0
2012-06-07 00:00:00-04:00 23.602024 23.649802 23.227768 23.275545 37792800 0.00 0.0
2012-06-08 00:00:00-04:00 23.259625 23.633882 23.132219 23.609993 42551100 0.00 0.0
2012-06-11 00:00:00-04:00 23.673692 23.737395 22.949068 23.012772 46361900 0.00 0.0
2012-06-12 00:00:00-04:00 23.172033 23.331290 22.964997 23.323328 35337900 0.00 0.0
2012-06-13 00:00:00-04:00 23.267583 23.442768 23.132214 23.195917 32984600 0.00 0.0
2012-06-14 00:00:00-04:00 23.355175 23.458692 22.996844 23.363138 39458900 0.00 0.0
2012-06-15 00:00:00-04:00 23.562212 23.952394 23.482583 23.904617 62314400 0.00 0.0
2012-06-18 00:00:00-04:00 23.880725 23.912577 23.657763 23.761282 58679900 0.00 0.0
2012-06-19 00:00:00-04:00 24.039990 24.772577 23.928509 24.446098 75725800 0.00 0.0
2012-06-20 00:00:00-04:00 24.629244 24.724798 24.398319 24.629244 36257100 0.00 0.0
2012-06-21 00:00:00-04:00 24.653131 24.796463 23.936470 24.000174 48456600 0.00 0.0
2012-06-22 00:00:00-04:00 24.127581 24.469986 23.912584 24.446098 45098100 0.00 0.0
2012-06-25 00:00:00-04:00 24.127577 24.143503 23.586101 23.785173 42217200 0.00 0.0
2012-06-26 00:00:00-04:00 23.888691 24.103690 23.840914 23.904617 38421300 0.00 0.0
2012-06-27 00:00:00-04:00 24.039984 24.286833 23.912577 24.024057 33781700 0.00 0.0
2012-06-28 00:00:00-04:00 23.872768 23.928508 23.426846 23.817028 45328400 0.00 0.0
2012-06-29 00:00:00-04:00 24.247018 24.438127 24.000167 24.358498 55227200 0.00 0.0
2012-07-02 00:00:00-04:00 24.382392 24.382392 24.055912 24.334614 30589100 0.00 0.0
2012-07-03 00:00:00-04:00 24.071836 24.493870 24.024059 24.493870 20938100 0.00 0.0
2012-07-05 00:00:00-04:00 24.358506 24.509801 24.191284 24.446098 28801900 0.00 0.0
2012-07-06 00:00:00-04:00 24.374429 24.446096 23.848878 24.039988 38294800 0.00 0.0
2012-07-09 00:00:00-04:00 23.984248 24.071839 23.713510 23.888693 30680800 0.00 0.0
2012-07-10 00:00:00-04:00 23.952400 24.063880 23.498515 23.681662 37534100 0.00 0.0
2012-07-11 00:00:00-04:00 23.657764 23.681653 23.179992 23.331285 39184900 0.00 0.0
2012-07-12 00:00:00-04:00 23.211842 23.235732 22.726107 22.797771 63523600 0.00 0.0
2012-07-13 00:00:00-04:00 22.901289 23.474616 22.869436 23.402950 39085000 0.00 0.0
2012-07-16 00:00:00-04:00 23.474623 23.514438 23.124256 23.442772 27900600 0.00 0.0
2012-07-17 00:00:00-04:00 23.602030 23.777215 23.251664 23.617956 33771300 0.00 0.0
2012-07-18 00:00:00-04:00 23.570172 24.247019 23.458691 24.247019 41090400 0.00 0.0
2012-07-19 00:00:00-04:00 24.294804 24.525728 24.191286 24.422211 46663200 0.00 0.0
2012-07-20 00:00:00-04:00 24.684980 24.724793 23.928504 23.984245 64021700 0.00 0.0
2012-07-23 00:00:00-04:00 23.546278 23.554242 23.100357 23.315355 55151900 0.00 0.0
2012-07-24 00:00:00-04:00 23.283512 23.379067 23.012773 23.211845 47723300 0.00 0.0
2012-07-25 00:00:00-04:00 23.283514 23.355180 22.917221 22.957035 45579500 0.00 0.0
2012-07-26 00:00:00-04:00 23.275551 23.490549 23.164070 23.219810 45301400 0.00 0.0
2012-07-27 00:00:00-04:00 23.474622 23.769250 23.235736 23.697584 44242600 0.00 0.0
2012-07-30 00:00:00-04:00 23.689618 23.745358 23.458694 23.602026 28905000 0.00 0.0
2012-07-31 00:00:00-04:00 23.474617 23.657763 23.355174 23.466654 37620900 0.00 0.0
2012-08-01 00:00:00-04:00 23.562215 23.609992 23.259624 23.418882 31721800 0.00 0.0
2012-08-02 00:00:00-04:00 23.259617 23.514431 23.068508 23.243692 39520500 0.00 0.0
2012-08-03 00:00:00-04:00 23.514436 23.840915 23.474620 23.689619 35859400 0.00 0.0
2012-08-06 00:00:00-04:00 23.888691 23.976283 23.737395 23.848877 27471800 0.00 0.0
2012-08-07 00:00:00-04:00 23.944432 24.167394 23.785175 24.095728 28002900 0.00 0.0
2012-08-08 00:00:00-04:00 24.055909 24.262945 23.976281 24.151464 26257600 0.00 0.0
2012-08-09 00:00:00-04:00 24.199246 24.406282 24.127580 24.286839 24920800 0.00 0.0
2012-08-10 00:00:00-04:00 24.286838 24.382394 24.087766 24.223135 27810300 0.00 0.0
2012-08-13 00:00:00-04:00 24.167398 24.254989 24.016103 24.199249 23049100 0.00 0.0
2012-08-14 00:00:00-04:00 24.287420 24.359561 24.054967 24.151154 34551400 0.20 0.0
2012-08-15 00:00:00-04:00 24.135123 24.271389 24.062982 24.207264 24351000 0.00 0.0
2012-08-16 00:00:00-04:00 24.335515 24.800423 24.255358 24.672173 35787200 0.00 0.0
2012-08-17 00:00:00-04:00 24.784390 24.784390 24.519874 24.768358 32589900 0.00 0.0
2012-08-20 00:00:00-04:00 24.704228 24.728275 24.511852 24.640102 23737700 0.00 0.0
2012-08-21 00:00:00-04:00 24.656134 24.816446 24.535900 24.688196 28822700 0.00 0.0
2012-08-22 00:00:00-04:00 24.519869 24.656135 24.423681 24.479792 33437400 0.00 0.0
2012-08-23 00:00:00-04:00 24.359549 24.367565 24.111064 24.255346 28355600 0.00 0.0
2012-08-24 00:00:00-04:00 24.247340 24.551934 24.191231 24.495825 22943300 0.00 0.0
2012-08-27 00:00:00-04:00 24.792401 24.816447 24.519868 24.600025 34691100 0.00 0.0
2012-08-28 00:00:00-04:00 24.608050 24.688205 24.463768 24.551939 23947900 0.00 0.0
2012-08-29 00:00:00-04:00 24.567961 24.648118 24.399633 24.567961 23346800 0.00 0.0
2012-08-30 00:00:00-04:00 24.471775 24.535900 24.223289 24.303446 23982100 0.00 0.0
2012-08-31 00:00:00-04:00 24.527886 24.816448 24.351540 24.704229 36590100 0.00 0.0
2012-09-04 00:00:00-04:00 24.407651 24.575979 24.167181 24.359556 48556700 0.00 0.0
2012-09-05 00:00:00-04:00 24.223290 24.471776 24.215274 24.359556 33650000 0.00 0.0
2012-09-06 00:00:00-04:00 24.447728 25.137075 24.415665 25.129059 48371700 0.00 0.0
2012-09-07 00:00:00-04:00 24.880573 24.904619 24.632086 24.808432 42649100 0.00 0.0
2012-09-10 00:00:00-04:00 24.712242 24.768351 24.455741 24.624069 40524000 0.00 0.0
2012-09-11 00:00:00-04:00 24.600023 24.776367 24.535898 24.680180 25191800 0.00 0.0
2012-09-12 00:00:00-04:00 24.800423 24.992798 24.632093 24.672173 32775800 0.00 0.0
2012-09-13 00:00:00-04:00 24.760342 24.992796 24.367575 24.800421 45047300 0.00 0.0
2012-09-14 00:00:00-04:00 24.856530 25.048905 24.696216 25.016842 51422800 0.00 0.0
2012-09-17 00:00:00-04:00 25.000812 25.056921 24.880577 25.016842 36488500 0.00 0.0
2012-09-18 00:00:00-04:00 24.928667 25.016838 24.872558 24.992792 34542700 0.00 0.0
2012-09-19 00:00:00-04:00 24.920649 25.000806 24.880572 24.888586 48871900 0.00 0.0
2012-09-20 00:00:00-04:00 24.808431 25.233259 24.776368 25.209213 45543000 0.00 0.0
2012-09-21 00:00:00-04:00 25.193190 25.337472 24.920658 25.000814 102348900 0.00 0.0
2012-09-24 00:00:00-04:00 24.848516 24.904626 24.559952 24.672173 46825900 0.00 0.0
2012-09-25 00:00:00-04:00 24.808434 24.848511 24.335510 24.359556 54266400 0.00 0.0
2012-09-26 00:00:00-04:00 24.271387 24.527887 24.079011 24.183214 54672000 0.00 0.0
2012-09-27 00:00:00-04:00 24.183212 24.367571 23.958773 24.175196 47129900 0.00 0.0
2012-09-28 00:00:00-04:00 24.191226 24.255351 23.838537 23.854568 54229300 0.00 0.0
2012-10-01 00:00:00-04:00 23.894646 24.030912 23.582036 23.638145 54042700 0.00 0.0
2012-10-02 00:00:00-04:00 23.790448 23.958776 23.646166 23.774416 43338900 0.00 0.0
2012-10-03 00:00:00-04:00 23.846550 24.038926 23.782425 23.934723 46655900 0.00 0.0
2012-10-04 00:00:00-04:00 24.022902 24.070997 23.702277 24.070997 43634900 0.00 0.0
2012-10-05 00:00:00-04:00 24.231306 24.247338 23.838539 23.926712 41133900 0.00 0.0
2012-10-08 00:00:00-04:00 23.758385 23.982824 23.686244 23.870605 29752000 0.00 0.0
2012-10-09 00:00:00-04:00 23.790448 23.838541 23.389665 23.469822 45121100 0.00 0.0
2012-10-10 00:00:00-04:00 23.365615 23.493865 23.205303 23.229349 47227100 0.00 0.0
2012-10-11 00:00:00-04:00 23.421728 23.445776 23.141182 23.205307 41488500 0.00 0.0
2012-10-12 00:00:00-04:00 23.221332 23.501880 23.085066 23.405693 46464700 0.00 0.0
2012-10-15 00:00:00-04:00 23.541958 23.822505 23.445770 23.654177 42440200 0.00 0.0
2012-10-16 00:00:00-04:00 23.606084 23.838537 23.501879 23.638145 47739400 0.00 0.0
2012-10-17 00:00:00-04:00 23.485849 23.758381 23.317521 23.718304 44206100 0.00 0.0
2012-10-18 00:00:00-04:00 23.766402 23.830527 23.453792 23.646168 59238500 0.00 0.0
2012-10-19 00:00:00-04:00 23.285453 23.309501 22.844593 22.956812 90470800 0.00 0.0
2012-10-22 00:00:00-04:00 23.028955 23.109112 22.307547 22.443813 83374000 0.00 0.0
2012-10-23 00:00:00-04:00 22.259457 22.604130 22.251441 22.483894 64414800 0.00 0.0
2012-10-24 00:00:00-04:00 22.572068 22.604131 22.339615 22.363661 53320400 0.00 0.0
2012-10-25 00:00:00-04:00 22.596110 22.604126 22.331594 22.347624 54084300 0.00 0.0
2012-10-26 00:00:00-04:00 22.331602 22.716353 22.315570 22.612148 57790000 0.00 0.0
2012-10-31 00:00:00-04:00 22.884678 23.149194 22.844600 22.876663 69464100 0.00 0.0
2012-11-01 00:00:00-04:00 23.117129 23.694255 23.101097 23.662193 72047900 0.00 0.0
2012-11-02 00:00:00-04:00 23.718309 23.862591 23.509902 23.646168 57131600 0.00 0.0
2012-11-05 00:00:00-05:00 23.742350 23.838537 23.509895 23.750364 38070800 0.00 0.0
2012-11-06 00:00:00-05:00 23.902660 24.207255 23.734332 23.934723 43401500 0.00 0.0
2012-11-07 00:00:00-05:00 23.670216 23.910685 23.285464 23.309511 57871800 0.00 0.0
2012-11-08 00:00:00-05:00 23.341563 23.541954 23.085061 23.093077 49841800 0.00 0.0
2012-11-09 00:00:00-05:00 23.149191 23.397678 23.093082 23.109114 43291200 0.00 0.0
2012-11-12 00:00:00-05:00 23.197287 23.253396 22.612143 22.620159 61112300 0.00 0.0
2012-11-13 00:00:00-05:00 21.836250 22.062531 21.618049 21.892820 131689200 0.23 0.0
2012-11-14 00:00:00-05:00 22.014049 22.054457 21.658461 21.690788 76086100 0.00 0.0
2012-11-15 00:00:00-05:00 21.723113 21.795847 21.521075 21.545321 50955600 0.00 0.0
2012-11-16 00:00:00-05:00 21.553407 21.577652 21.286717 21.432184 64083300 0.00 0.0
2012-11-19 00:00:00-05:00 21.658455 21.658455 21.391765 21.601885 57179300 0.00 0.0
2012-11-20 00:00:00-05:00 21.626129 21.658454 21.383682 21.585720 47070400 0.00 0.0
2012-11-21 00:00:00-05:00 21.585728 21.957479 21.553403 21.779686 66360300 0.00 0.0
2012-11-23 00:00:00-05:00 22.005962 22.442364 21.981718 22.385794 57845700 0.00 0.0
2012-11-26 00:00:00-05:00 22.256491 22.288816 21.957474 22.135267 85198700 0.00 0.0
2012-11-27 00:00:00-05:00 22.111031 22.127193 21.852423 21.884748 45018600 0.00 0.0
2012-11-28 00:00:00-05:00 21.828170 22.135267 21.634213 22.111023 53018400 0.00 0.0
2012-11-29 00:00:00-05:00 21.908990 22.111028 21.706952 21.779686 69551400 0.00 0.0
2012-11-30 00:00:00-05:00 21.860495 21.925147 21.407930 21.512991 83690200 0.00 0.0
2012-12-03 00:00:00-05:00 21.642299 21.674624 21.335200 21.359446 53173800 0.00 0.0
2012-12-04 00:00:00-05:00 21.416014 21.521073 21.286710 21.310955 49777500 0.00 0.0
2012-12-05 00:00:00-05:00 21.319037 21.763522 21.222060 21.553402 68283800 0.00 0.0
2012-12-06 00:00:00-05:00 21.666537 21.803923 21.504908 21.601885 39182300 0.00 0.0
2012-12-07 00:00:00-05:00 21.674621 21.674621 21.310954 21.383686 46162100 0.00 0.0
2012-12-10 00:00:00-05:00 21.464504 21.795846 21.432179 21.771603 47031100 0.00 0.0
2012-12-11 00:00:00-05:00 21.860500 22.216087 21.860500 22.078701 52282800 0.00 0.0
2012-12-12 00:00:00-05:00 22.248416 22.321150 21.884747 22.014051 43966300 0.00 0.0
2012-12-13 00:00:00-05:00 22.078694 22.240325 21.779679 21.908983 45080100 0.00 0.0
2012-12-14 00:00:00-05:00 21.908988 21.925150 21.577646 21.666542 42077500 0.00 0.0
2012-12-17 00:00:00-05:00 21.650381 21.997885 21.561484 21.900908 42046100 0.00 0.0
2012-12-18 00:00:00-05:00 22.022133 22.329230 21.933236 22.272659 50486900 0.00 0.0
2012-12-19 00:00:00-05:00 22.377716 22.410041 22.022129 22.070618 53519900 0.00 0.0
2012-12-20 00:00:00-05:00 22.111021 22.369629 21.941308 22.369629 52607300 0.00 0.0
2012-12-21 00:00:00-05:00 22.183756 22.216081 21.820087 22.183756 98776500 0.00 0.0
2012-12-24 00:00:00-05:00 21.981722 22.022129 21.820091 21.868580 20842400 0.00 0.0
2012-12-26 00:00:00-05:00 21.844337 21.981723 21.577647 21.706951 31631100 0.00 0.0
2012-12-27 00:00:00-05:00 21.731193 21.892824 21.472585 21.787764 39394000 0.00 0.0
2012-12-28 00:00:00-05:00 21.585727 21.739276 21.456423 21.456423 28239900 0.00 0.0
2012-12-31 00:00:00-05:00 21.488743 21.634210 21.310950 21.585720 42749500 0.00 0.0
2013-01-02 00:00:00-05:00 22.022133 22.410045 21.941318 22.321150 52899300 0.00 0.0
2013-01-03 00:00:00-05:00 22.329228 22.345391 21.949397 22.022131 48294400 0.00 0.0
2013-01-04 00:00:00-05:00 22.038293 22.094863 21.601890 21.609972 52521100 0.00 0.0
2013-01-07 00:00:00-05:00 21.634215 21.723111 21.529154 21.569563 37110400 0.00 0.0
2013-01-08 00:00:00-05:00 21.618054 21.650381 21.383689 21.456423 44703100 0.00 0.0
2013-01-09 00:00:00-05:00 21.593810 21.618055 21.464506 21.577648 49047900 0.00 0.0
2013-01-10 00:00:00-05:00 21.537235 21.803925 21.246302 21.383686 71431300 0.00 0.0
2013-01-11 00:00:00-05:00 21.407930 21.763517 21.238218 21.682701 55512100 0.00 0.0
2013-01-14 00:00:00-05:00 21.739273 21.884741 21.626133 21.731192 48324400 0.00 0.0
2013-01-15 00:00:00-05:00 21.682706 22.054457 21.682706 21.989803 48244500 0.00 0.0
2013-01-16 00:00:00-05:00 21.941316 22.005969 21.828176 21.852421 41077400 0.00 0.0
2013-01-17 00:00:00-05:00 21.973642 22.199924 21.868582 22.022131 51685900 0.00 0.0
2013-01-18 00:00:00-05:00 21.900909 22.054458 21.852420 22.022131 52167700 0.00 0.0
2013-01-22 00:00:00-05:00 22.062529 22.183753 21.820085 21.941307 58650600 0.00 0.0
2013-01-23 00:00:00-05:00 21.981726 22.337312 21.981726 22.313068 50387700 0.00 0.0
2013-01-24 00:00:00-05:00 22.385801 22.684817 22.199925 22.329229 101739300 0.00 0.0
2013-01-25 00:00:00-05:00 22.288815 22.814113 22.135266 22.531260 81847700 0.00 0.0
2013-01-28 00:00:00-05:00 22.636323 22.814116 22.434285 22.555508 56056500 0.00 0.0
2013-01-29 00:00:00-05:00 22.482771 22.733297 22.304978 22.636320 49242600 0.00 0.0
2013-01-30 00:00:00-05:00 22.636327 22.781795 22.434289 22.507023 43580500 0.00 0.0
2013-01-31 00:00:00-05:00 22.458527 22.603993 22.143347 22.183756 50530000 0.00 0.0
2013-02-01 00:00:00-05:00 22.361555 22.668652 22.264576 22.571674 55565900 0.00 0.0
2013-02-04 00:00:00-05:00 22.523180 22.644402 22.159511 22.175674 50540000 0.00 0.0
2013-02-05 00:00:00-05:00 22.321150 22.353475 22.111030 22.224171 35410400 0.00 0.0
2013-02-06 00:00:00-05:00 22.127182 22.256487 22.022123 22.094856 41889600 0.00 0.0
2013-02-07 00:00:00-05:00 22.102942 22.135267 21.900904 22.046371 38028300 0.00 0.0
2013-02-08 00:00:00-05:00 22.102943 22.393876 22.070616 22.264572 33318500 0.00 0.0
2013-02-11 00:00:00-05:00 22.345386 22.563587 22.224164 22.515099 32247700 0.00 0.0
2013-02-12 00:00:00-05:00 22.531260 22.628238 22.426201 22.531260 35990900 0.00 0.0
2013-02-13 00:00:00-05:00 22.571677 22.717145 22.531269 22.652493 41715600 0.00 0.0
2013-02-14 00:00:00-05:00 22.563595 22.676736 22.523188 22.660574 32663200 0.00 0.0
2013-02-15 00:00:00-05:00 22.660565 22.757543 22.531260 22.636320 49650900 0.00 0.0
2013-02-19 00:00:00-05:00 22.717809 22.888927 22.652622 22.856333 38781400 0.23 0.0
2013-02-20 00:00:00-05:00 22.921519 22.978559 22.677067 22.709661 44110200 0.00 0.0
2013-02-21 00:00:00-05:00 22.603729 22.603729 22.188159 22.400019 49078500 0.00 0.0
2013-02-22 00:00:00-05:00 22.554838 22.620026 22.391869 22.620026 31425900 0.00 0.0
2013-02-25 00:00:00-05:00 22.791141 22.856328 22.302237 22.302237 48011800 0.00 0.0
2013-02-26 00:00:00-05:00 22.310384 22.489650 22.277791 22.302237 49923300 0.00 0.0
2013-02-27 00:00:00-05:00 22.342986 22.815595 22.269650 22.660774 36394700 0.00 0.0
2013-02-28 00:00:00-05:00 22.717806 22.791142 22.603728 22.652618 35840200 0.00 0.0
2013-03-01 00:00:00-05:00 22.587432 22.799291 22.424465 22.774847 34849700 0.00 0.0
2013-03-04 00:00:00-05:00 22.693364 22.937817 22.571138 22.937817 38157500 0.00 0.0
2013-03-05 00:00:00-05:00 23.051892 23.255603 22.945962 23.100782 41432200 0.00 0.0
2013-03-06 00:00:00-05:00 22.986712 23.003009 22.636330 22.888931 51448500 0.00 0.0
2013-03-07 00:00:00-05:00 22.905224 23.043747 22.823740 22.929668 29196700 0.00 0.0
2013-03-08 00:00:00-05:00 23.019293 23.084480 22.782988 22.815582 37667800 0.00 0.0
2013-03-11 00:00:00-04:00 22.766700 22.791144 22.546692 22.709661 36627500 0.00 0.0
2013-03-12 00:00:00-04:00 22.685212 22.774845 22.522243 22.742250 39255200 0.00 0.0
2013-03-13 00:00:00-04:00 22.709661 22.831887 22.611879 22.750402 29093400 0.00 0.0
2013-03-14 00:00:00-04:00 22.815591 22.945966 22.758552 22.929668 55914800 0.00 0.0
2013-03-15 00:00:00-04:00 22.840042 22.945971 22.799299 22.848190 92710300 0.00 0.0
2013-03-18 00:00:00-04:00 22.717802 23.043740 22.660763 22.897068 44809400 0.00 0.0
2013-03-19 00:00:00-04:00 22.913375 22.994858 22.840039 22.962265 51901600 0.00 0.0
2013-03-20 00:00:00-04:00 23.092631 23.214857 22.962257 23.076334 35447800 0.00 0.0
2013-03-21 00:00:00-04:00 22.905220 23.108931 22.856328 22.905220 34233200 0.00 0.0
2013-03-22 00:00:00-04:00 22.970414 23.092640 22.897078 23.019304 28720900 0.00 0.0
2013-03-25 00:00:00-04:00 23.060038 23.100781 22.782992 22.945961 44154000 0.00 0.0
2013-03-26 00:00:00-04:00 23.011148 23.092633 22.905220 22.945961 27824300 0.00 0.0
2013-03-27 00:00:00-04:00 22.929664 23.182266 22.880774 23.117079 36047400 0.00 0.0
2013-03-28 00:00:00-04:00 23.076338 23.353385 23.027448 23.312643 55453800 0.00 0.0
2013-04-01 00:00:00-04:00 23.337087 23.353385 23.108932 23.312643 29201100 0.00 0.0
2013-04-02 00:00:00-04:00 23.296346 23.508206 23.239308 23.467463 28456500 0.00 0.0
2013-04-03 00:00:00-04:00 23.426721 23.589690 23.255605 23.271900 35062800 0.00 0.0
2013-04-04 00:00:00-04:00 23.133377 23.312643 23.035597 23.304495 45263200 0.00 0.0
2013-04-05 00:00:00-04:00 22.994859 23.451172 22.905227 23.385984 50927300 0.00 0.0
2013-04-08 00:00:00-04:00 23.410426 23.410426 23.198567 23.296349 34759500 0.00 0.0
2013-04-09 00:00:00-04:00 23.410419 24.298598 23.369678 24.127481 77733800 0.00 0.0
2013-04-10 00:00:00-04:00 24.094891 24.706022 24.054149 24.673429 71116700 0.00 0.0
2013-04-11 00:00:00-04:00 23.711918 23.793402 23.410425 23.581543 130923200 0.00 0.0
2013-04-12 00:00:00-04:00 23.508206 23.646730 23.353386 23.459316 62886300 0.00 0.0
2013-04-15 00:00:00-04:00 23.345236 23.614134 23.231159 23.377831 56332900 0.00 0.0
2013-04-16 00:00:00-04:00 23.548951 23.744513 23.385983 23.605989 52797300 0.00 0.0
2013-04-17 00:00:00-04:00 23.508202 23.663023 23.304492 23.491905 52840700 0.00 0.0
2013-04-18 00:00:00-04:00 23.589691 23.614135 23.223011 23.459316 56906600 0.00 0.0
2013-04-19 00:00:00-04:00 24.135634 24.640836 24.127486 24.257860 99790700 0.00 0.0
2013-04-22 00:00:00-04:00 24.689726 25.406789 24.665282 25.121593 137904000 0.00 0.0
2013-04-23 00:00:00-04:00 25.015656 25.178624 24.754905 24.934172 59126900 0.00 0.0
2013-04-24 00:00:00-04:00 24.950480 26.009775 24.934183 25.879400 90946600 0.00 0.0
2013-04-25 00:00:00-04:00 25.838655 26.759428 25.700133 26.026070 110700200 0.00 0.0
2013-04-26 00:00:00-04:00 25.993476 26.058664 25.626798 25.903845 47799300 0.00 0.0
2013-04-29 00:00:00-04:00 25.911992 26.629054 25.887548 26.572016 59116400 0.00 0.0
2013-04-30 00:00:00-04:00 26.531274 26.979437 26.303116 26.971287 75165200 0.00 0.0
2013-05-01 00:00:00-04:00 26.832760 26.954988 26.563861 26.661644 54330900 0.00 0.0
2013-05-02 00:00:00-04:00 26.588320 27.028333 26.392756 27.020185 46059500 0.00 0.0
2013-05-03 00:00:00-04:00 27.077217 27.313522 26.954992 27.289078 46784600 0.00 0.0
2013-05-06 00:00:00-04:00 27.232035 27.631309 27.093513 27.500935 40978300 0.00 0.0
2013-05-07 00:00:00-04:00 27.419451 27.533529 27.085366 27.142405 43078300 0.00 0.0
2013-05-08 00:00:00-04:00 26.946833 27.085358 26.604601 26.881647 51595700 0.00 0.0
2013-05-09 00:00:00-04:00 26.767574 26.889801 26.555716 26.612755 46417800 0.00 0.0
2013-05-10 00:00:00-04:00 26.620904 26.661649 26.335710 26.637201 36394900 0.00 0.0
2013-05-13 00:00:00-04:00 26.572015 26.946842 26.523123 26.914248 36027600 0.00 0.0
2013-05-14 00:00:00-04:00 26.963479 27.513250 26.914245 27.513250 56870100 0.23 0.0
2013-05-15 00:00:00-04:00 27.447601 27.816852 27.431190 27.775822 46303900 0.00 0.0
2013-05-16 00:00:00-04:00 27.603507 28.021993 27.529657 27.964554 59382900 0.00 0.0
2013-05-17 00:00:00-04:00 28.005579 28.612789 27.980961 28.612789 60666700 0.00 0.0
2013-05-20 00:00:00-04:00 28.497922 28.801526 28.456894 28.785118 54020800 0.00 0.0
2013-05-21 00:00:00-04:00 28.801533 28.941029 28.489723 28.596394 48702400 0.00 0.0
2013-05-22 00:00:00-04:00 28.547156 28.588184 28.194317 28.399456 66047500 0.00 0.0
2013-05-23 00:00:00-04:00 28.087646 28.350224 27.816864 28.022003 51102700 0.00 0.0
2013-05-24 00:00:00-04:00 27.833268 28.128669 27.816859 28.120464 33174400 0.00 0.0
2013-05-28 00:00:00-04:00 28.243542 28.867167 28.235338 28.735878 48212100 0.00 0.0
2013-05-29 00:00:00-04:00 28.506123 28.735878 28.366627 28.621000 38412200 0.00 0.0
2013-05-30 00:00:00-04:00 28.596379 28.924603 28.563559 28.744080 51131000 0.00 0.0
2013-05-31 00:00:00-04:00 28.571767 28.949222 28.547151 28.637413 56165700 0.00 0.0
2013-06-03 00:00:00-04:00 28.653820 29.236417 28.579973 29.203594 51252600 0.00 0.0
2013-06-04 00:00:00-04:00 29.228214 29.326683 28.530742 28.711266 65529500 0.00 0.0
2013-06-05 00:00:00-04:00 28.391244 28.629206 28.251751 28.538944 46025100 0.00 0.0
2013-06-06 00:00:00-04:00 28.588180 28.809730 28.300986 28.686646 37618500 0.00 0.0
2013-06-07 00:00:00-04:00 28.924615 29.359509 28.768710 29.269247 40757300 0.00 0.0
2013-06-10 00:00:00-04:00 29.137951 29.252832 28.834346 29.105131 35994500 0.00 0.0
2013-06-11 00:00:00-04:00 28.760495 28.867168 28.456890 28.588179 39435900 0.00 0.0
2013-06-12 00:00:00-04:00 28.834335 28.941008 28.596373 28.719458 37372700 0.00 0.0
2013-06-13 00:00:00-04:00 28.711262 28.735878 28.383039 28.489712 45654900 0.00 0.0
2013-06-14 00:00:00-04:00 28.350222 28.465099 28.104056 28.227140 53192600 0.00 0.0
2013-06-17 00:00:00-04:00 28.465084 28.850746 28.415853 28.719458 49670100 0.00 0.0
2013-06-18 00:00:00-04:00 28.694856 28.858965 28.637417 28.703060 28616500 0.00 0.0
2013-06-19 00:00:00-04:00 28.686648 28.793321 28.383043 28.383043 30816200 0.00 0.0
2013-06-20 00:00:00-04:00 28.112266 28.169708 27.381971 27.480440 54493700 0.00 0.0
2013-06-21 00:00:00-04:00 27.619922 27.677361 27.119382 27.299906 85338500 0.00 0.0
2013-06-24 00:00:00-04:00 27.029123 28.063026 26.725518 27.669159 56109000 0.00 0.0
2013-06-25 00:00:00-04:00 27.964557 28.210723 27.455810 27.628126 44073400 0.00 0.0
2013-06-26 00:00:00-04:00 27.997378 28.292779 27.808651 28.186106 48665900 0.00 0.0
2013-06-27 00:00:00-04:00 28.325609 28.538952 28.309197 28.407663 28993100 0.00 0.0
2013-06-28 00:00:00-04:00 28.210722 28.547150 28.177899 28.342010 65545500 0.00 0.0
2013-07-01 00:00:00-04:00 28.514339 28.711274 28.169707 28.194323 31055400 0.00 0.0
2013-07-02 00:00:00-04:00 28.235335 28.259950 27.595302 27.849672 37630000 0.00 0.0
2013-07-03 00:00:00-04:00 27.619923 28.202517 27.570688 27.907116 15994400 0.00 0.0
2013-07-05 00:00:00-04:00 27.972760 28.095845 27.554278 28.071226 26085900 0.00 0.0
2013-07-08 00:00:00-04:00 28.186113 28.383048 27.882508 28.169704 32396900 0.00 0.0
2013-07-09 00:00:00-04:00 28.374836 28.391245 28.013790 28.186106 25318500 0.00 0.0
2013-07-10 00:00:00-04:00 28.177913 28.563576 28.161502 28.473314 29658800 0.00 0.0
2013-07-11 00:00:00-04:00 28.719471 29.351300 28.637417 29.285654 53638300 0.00 0.0
2013-07-12 00:00:00-04:00 29.195400 29.318482 28.949231 29.269247 35501200 0.00 0.0
2013-07-15 00:00:00-04:00 29.261041 29.720554 29.195398 29.679523 34142600 0.00 0.0
2013-07-16 00:00:00-04:00 29.548239 29.892874 29.507212 29.761585 36378500 0.00 0.0
2013-07-17 00:00:00-04:00 29.819014 29.860041 29.121542 29.326681 37285100 0.00 0.0
2013-07-18 00:00:00-04:00 29.310265 29.449758 28.899987 29.080507 49547100 0.00 0.0
2013-07-19 00:00:00-04:00 26.586023 26.807570 25.453654 25.765465 248428500 0.00 0.0
2013-07-22 00:00:00-04:00 26.011636 26.266006 25.929580 26.266006 79040700 0.00 0.0
2013-07-23 00:00:00-04:00 26.183950 26.290623 26.019838 26.110100 65810400 0.00 0.0
2013-07-24 00:00:00-04:00 26.290625 26.413707 26.167541 26.224979 52803100 0.00 0.0
2013-07-25 00:00:00-04:00 25.945988 25.970604 25.642382 25.757259 63213000 0.00 0.0
2013-07-26 00:00:00-04:00 25.650585 25.945986 25.609556 25.945986 38633600 0.00 0.0
2013-07-29 00:00:00-04:00 25.822912 25.929585 25.765473 25.880352 28870700 0.00 0.0
2013-07-30 00:00:00-04:00 26.077277 26.356265 25.888548 26.134716 45799500 0.00 0.0
2013-07-31 00:00:00-04:00 26.233184 26.298829 26.019839 26.126513 43898400 0.00 0.0
2013-08-01 00:00:00-04:00 26.307035 26.331650 25.929578 25.987017 42557900 0.00 0.0
2013-08-02 00:00:00-04:00 26.003429 26.175745 25.904962 26.167540 29199900 0.00 0.0
2013-08-05 00:00:00-04:00 26.175749 26.257805 25.962404 26.011639 30984000 0.00 0.0
2013-08-06 00:00:00-04:00 25.888551 25.987018 25.749056 25.913168 36331500 0.00 0.0
2013-08-07 00:00:00-04:00 25.880344 26.339853 25.642382 26.307034 38078600 0.00 0.0
2013-08-08 00:00:00-04:00 26.454735 27.135795 26.298827 26.988094 59034400 0.00 0.0
2013-08-09 00:00:00-04:00 26.889634 26.996307 26.643468 26.832195 26800700 0.00 0.0
2013-08-12 00:00:00-04:00 26.635257 27.053743 26.635257 26.971685 25493700 0.00 0.0
2013-08-13 00:00:00-04:00 26.864264 26.897319 26.616364 26.632891 39464100 0.23 0.0
2013-08-14 00:00:00-04:00 26.558518 27.566652 26.194930 26.732048 48519600 0.00 0.0
2013-08-15 00:00:00-04:00 26.442831 26.591572 25.484278 26.269300 33338000 0.00 0.0
2013-08-16 00:00:00-04:00 26.269292 26.434558 26.161867 26.277554 32866300 0.00 0.0
2013-08-19 00:00:00-04:00 26.244507 26.418037 25.930497 25.938761 27902500 0.00 0.0
2013-08-20 00:00:00-04:00 25.980075 26.360190 25.922232 26.128817 22979600 0.00 0.0
2013-08-21 00:00:00-04:00 26.120552 26.451085 26.062709 26.120552 37409100 0.00 0.0
2013-08-22 00:00:00-04:00 26.599834 26.847738 26.525463 26.765102 31169900 0.00 0.0
2013-08-23 00:00:00-04:00 29.062318 29.087111 28.095504 28.715258 225493800 0.00 0.0
2013-08-26 00:00:00-04:00 28.426048 28.649157 28.120300 28.219463 72786800 0.00 0.0
2013-08-27 00:00:00-04:00 27.698870 28.178145 27.393126 27.484020 58522300 0.00 0.0
2013-08-28 00:00:00-04:00 27.591442 27.764973 27.269171 27.285698 44257400 0.00 0.0
2013-08-29 00:00:00-04:00 27.211323 27.764968 27.103898 27.723652 45284700 0.00 0.0
2013-08-30 00:00:00-04:00 27.574903 27.665801 27.343529 27.599695 42790200 0.00 0.0
2013-09-03 00:00:00-04:00 26.236239 26.500667 25.856124 26.343662 154507000 0.00 0.0
2013-09-04 00:00:00-04:00 25.938766 26.004873 25.707392 25.781763 142320600 0.00 0.0
2013-09-05 00:00:00-04:00 25.699128 25.980083 25.575177 25.806551 71644900 0.00 0.0
2013-09-06 00:00:00-04:00 25.872662 25.938769 25.723921 25.740448 75434900 0.00 0.0
2013-09-09 00:00:00-04:00 25.798285 26.269300 25.781760 26.161875 49628500 0.00 0.0
2013-09-10 00:00:00-04:00 26.360197 26.773368 26.269301 26.765102 56881200 0.00 0.0
2013-09-11 00:00:00-04:00 26.913846 27.211328 26.880792 27.054325 39087500 0.00 0.0
2013-09-12 00:00:00-04:00 27.037787 27.087365 26.930362 27.012995 32860200 0.00 0.0
2013-09-13 00:00:00-04:00 27.079116 27.327017 26.864266 27.293962 40899000 0.00 0.0
2013-09-16 00:00:00-04:00 27.583173 27.682333 27.046052 27.103895 52839700 0.00 0.0
2013-09-17 00:00:00-04:00 27.616227 27.657546 27.186534 27.211323 84716500 0.00 0.0
2013-09-18 00:00:00-04:00 27.260904 27.599703 27.128690 27.533594 64099900 0.00 0.0
2013-09-19 00:00:00-04:00 27.665809 27.831078 27.533595 27.798023 42026600 0.00 0.0
2013-09-20 00:00:00-04:00 27.607969 27.665813 27.013004 27.095640 102904900 0.00 0.0
2013-09-23 00:00:00-04:00 26.889057 27.244383 26.856002 27.054325 39826100 0.00 0.0
2013-09-24 00:00:00-04:00 27.161746 27.161746 26.566785 26.814686 40685000 0.00 0.0
2013-09-25 00:00:00-04:00 26.847736 27.103899 26.773365 26.864260 28907500 0.00 0.0
2013-09-26 00:00:00-04:00 26.971686 27.269169 26.930370 27.079111 28504000 0.00 0.0
2013-09-27 00:00:00-04:00 27.170004 27.888917 27.161739 27.492275 55348000 0.00 0.0
2013-09-30 00:00:00-04:00 27.269177 27.525344 27.021276 27.500551 39839500 0.00 0.0
2013-10-01 00:00:00-04:00 27.558381 27.773231 27.517065 27.748442 36718700 0.00 0.0
2013-10-02 00:00:00-04:00 27.566650 28.120296 27.508807 28.029398 46946800 0.00 0.0
2013-10-03 00:00:00-04:00 27.996342 28.095501 27.616224 27.979815 38703800 0.00 0.0
2013-10-04 00:00:00-04:00 27.839335 28.087239 27.781492 27.996342 33008100 0.00 0.0
2013-10-07 00:00:00-04:00 27.764964 27.855862 27.434431 27.517063 35069300 0.00 0.0
2013-10-08 00:00:00-04:00 27.525328 27.541855 27.103894 27.277424 41017600 0.00 0.0
2013-10-09 00:00:00-04:00 27.327005 27.558379 27.236108 27.327005 35878600 0.00 0.0
2013-10-10 00:00:00-04:00 27.525331 28.004605 27.484011 27.897181 42875100 0.00 0.0
2013-10-11 00:00:00-04:00 27.831076 28.211191 27.831076 28.202929 30033300 0.00 0.0
2013-10-14 00:00:00-04:00 28.012868 28.508670 27.913706 28.467354 27757900 0.00 0.0
2013-10-15 00:00:00-04:00 28.649152 28.913583 28.483887 28.500414 47097800 0.00 0.0
2013-10-16 00:00:00-04:00 28.591311 28.839215 28.558259 28.624365 35111600 0.00 0.0
2013-10-17 00:00:00-04:00 28.467365 28.913588 28.401256 28.855742 31359200 0.00 0.0
2013-10-18 00:00:00-04:00 28.773105 28.913584 28.368201 28.888792 41811700 0.00 0.0
2013-10-21 00:00:00-04:00 28.905321 29.087116 28.847477 28.913586 27433500 0.00 0.0
2013-10-22 00:00:00-04:00 28.938377 29.004482 28.525208 28.574789 40438500 0.00 0.0
2013-10-23 00:00:00-04:00 28.384720 28.500410 27.822810 27.897181 58600500 0.00 0.0
2013-10-24 00:00:00-04:00 27.946770 28.178144 27.740186 27.864138 53209700 0.00 0.0
2013-10-25 00:00:00-04:00 29.649028 29.987827 29.310229 29.525076 113494000 0.00 0.0
2013-10-28 00:00:00-04:00 29.425917 29.525076 29.144961 29.392862 38383600 0.00 0.0
2013-10-29 00:00:00-04:00 29.442445 29.516816 29.136697 29.351547 31702200 0.00 0.0
2013-10-30 00:00:00-04:00 29.359802 29.574651 29.277169 29.368067 36997700 0.00 0.0
2013-10-31 00:00:00-04:00 29.467233 29.492023 29.202805 29.260649 41682300 0.00 0.0
2013-11-01 00:00:00-04:00 29.475491 29.492018 29.244117 29.359804 40264600 0.00 0.0
2013-11-04 00:00:00-05:00 29.409382 29.731653 29.376327 29.698599 28060700 0.00 0.0
2013-11-05 00:00:00-05:00 29.574645 30.334874 29.558118 30.277031 51681900 0.00 0.0
2013-11-06 00:00:00-05:00 30.772844 31.582655 30.624102 31.549601 88948800 0.00 0.0
2013-11-07 00:00:00-05:00 31.367811 31.409127 30.929852 30.987696 60437400 0.00 0.0
2013-11-08 00:00:00-05:00 31.128175 31.219072 30.855484 31.219072 36737800 0.00 0.0
2013-11-11 00:00:00-05:00 31.144690 31.219061 30.863735 31.062057 26872500 0.00 0.0
2013-11-12 00:00:00-05:00 30.888525 31.070317 30.739784 30.871998 31651600 0.00 0.0
2013-11-13 00:00:00-05:00 30.557994 31.533073 30.491888 31.533073 44957600 0.00 0.0
2013-11-14 00:00:00-05:00 31.293454 31.508304 31.169505 31.417406 46183700 0.00 0.0
2013-11-15 00:00:00-05:00 31.359542 31.417385 31.169485 31.268644 50601300 0.00 0.0
2013-11-18 00:00:00-05:00 30.863754 31.053815 30.632380 30.739805 53277500 0.00 0.0
2013-11-19 00:00:00-05:00 30.681512 30.997903 30.531642 30.589928 44275000 0.28 0.0
2013-11-20 00:00:00-05:00 30.739795 31.147773 30.689840 30.873014 32229900 0.00 0.0
2013-11-21 00:00:00-05:00 31.031197 31.247673 31.022869 31.139437 23064700 0.00 0.0
2013-11-22 00:00:00-05:00 31.247689 31.372582 31.081171 31.280994 27982000 0.00 0.0
2013-11-25 00:00:00-05:00 31.580720 31.597373 31.280982 31.339264 30646800 0.00 0.0
2013-11-26 00:00:00-05:00 31.280993 31.347603 31.097818 31.097818 34465300 0.00 0.0
2013-11-27 00:00:00-05:00 31.280984 31.439178 31.214378 31.305962 26002100 0.00 0.0
2013-11-29 00:00:00-05:00 31.489131 31.880457 31.489131 31.747240 22090400 0.00 0.0
2013-12-02 00:00:00-05:00 31.713941 32.288438 31.688964 32.013680 42950400 0.00 0.0
2013-12-03 00:00:00-05:00 31.755571 32.046985 31.705617 31.897116 52109800 0.00 0.0
2013-12-04 00:00:00-05:00 31.813848 32.454955 31.738914 32.421650 51983600 0.00 0.0
2013-12-05 00:00:00-05:00 32.346711 32.371692 30.956262 31.638998 116305000 0.00 0.0
2013-12-06 00:00:00-05:00 31.988694 32.096934 31.630677 31.938740 36457300 0.00 0.0
2013-12-09 00:00:00-05:00 32.105263 32.363369 31.947066 32.230152 30286000 0.00 0.0
2013-12-10 00:00:00-05:00 32.146901 32.388358 31.655664 31.730598 37828600 0.00 0.0
2013-12-11 00:00:00-05:00 31.688956 31.888780 31.131109 31.314283 39853400 0.00 0.0
2013-12-12 00:00:00-05:00 31.339265 31.339265 30.956268 30.989573 36012800 0.00 0.0
2013-12-13 00:00:00-05:00 31.156086 31.181066 30.490002 30.548285 40066100 0.00 0.0
2013-12-16 00:00:00-05:00 30.581598 30.806402 30.423404 30.714815 31734200 0.00 0.0
2013-12-17 00:00:00-05:00 30.756448 30.897993 30.248562 30.406755 45687700 0.00 0.0
2013-12-18 00:00:00-05:00 30.273537 30.473360 29.582472 30.456711 63192100 0.00 0.0
2013-12-19 00:00:00-05:00 30.398420 30.431725 30.040403 30.181944 34160100 0.00 0.0
2013-12-20 00:00:00-05:00 30.140308 30.748109 30.131980 30.639870 62649100 0.00 0.0
2013-12-23 00:00:00-05:00 30.648210 30.714817 30.431731 30.490013 25128700 0.00 0.0
2013-12-24 00:00:00-05:00 30.573276 30.947946 30.506666 30.873014 14243000 0.00 0.0
2013-12-26 00:00:00-05:00 30.972919 31.214376 30.947939 31.172743 17612800 0.00 0.0
2013-12-27 00:00:00-05:00 31.289302 31.322604 30.947931 31.047846 14563000 0.00 0.0
2013-12-30 00:00:00-05:00 30.989564 31.122780 30.723130 31.047846 16290500 0.00 0.0
2013-12-31 00:00:00-05:00 31.139443 31.289313 30.989574 31.147768 17503500 0.00 0.0
2014-01-02 00:00:00-05:00 31.097817 31.139450 30.889665 30.939623 30632200 0.00 0.0
2014-01-03 00:00:00-05:00 30.972919 30.989571 30.473354 30.731462 31134800 0.00 0.0
2014-01-06 00:00:00-05:00 30.681505 30.714810 30.065379 30.082031 43603700 0.00 0.0
2014-01-07 00:00:00-05:00 30.248552 30.381769 30.148637 30.315159 35802800 0.00 0.0
2014-01-08 00:00:00-05:00 29.973793 30.090357 29.624100 29.773966 59971700 0.00 0.0
2014-01-09 00:00:00-05:00 29.873882 29.898859 29.474232 29.582468 36516300 0.00 0.0
2014-01-10 00:00:00-05:00 29.890544 30.098696 29.765652 30.007109 40548800 0.00 0.0
2014-01-13 00:00:00-05:00 29.965470 29.990447 28.999648 29.124537 45901900 0.00 0.0
2014-01-14 00:00:00-05:00 28.916391 29.873889 28.833132 29.790627 41623300 0.00 0.0
2014-01-15 00:00:00-05:00 29.890535 30.631553 29.848902 30.606573 44812600 0.00 0.0
2014-01-16 00:00:00-05:00 30.548293 30.806402 30.231906 30.714815 38018700 0.00 0.0
2014-01-17 00:00:00-05:00 30.664857 30.664857 30.098685 30.290184 46267500 0.00 0.0
2014-01-21 00:00:00-05:00 30.656528 30.656528 30.023750 30.115334 31567300 0.00 0.0
2014-01-22 00:00:00-05:00 30.190274 30.240232 29.765647 29.915516 21904300 0.00 0.0
2014-01-23 00:00:00-05:00 30.048727 30.082032 29.574143 30.023750 43954000 0.00 0.0
2014-01-24 00:00:00-05:00 31.181076 31.264335 30.415077 30.648209 76395500 0.00 0.0
2014-01-27 00:00:00-05:00 30.698154 30.714807 29.957136 29.998766 44420800 0.00 0.0
2014-01-28 00:00:00-05:00 30.073714 30.298518 29.765651 30.198606 36205500 0.00 0.0
2014-01-29 00:00:00-05:00 29.957142 30.706488 29.890535 30.523314 52745900 0.00 0.0
2014-01-30 00:00:00-05:00 30.631547 30.706481 30.165287 30.689829 35036300 0.00 0.0
2014-01-31 00:00:00-05:00 30.764761 31.547409 30.440046 31.505779 93162300 0.00 0.0
2014-02-03 00:00:00-05:00 31.422544 31.630695 30.331829 30.373459 64063100 0.00 0.0
2014-02-04 00:00:00-05:00 30.781415 30.964586 30.181939 30.265198 54697900 0.00 0.0
2014-02-05 00:00:00-05:00 30.215249 30.365118 29.807271 29.823923 55814400 0.00 0.0
2014-02-06 00:00:00-05:00 29.807272 30.181945 29.715685 30.123663 35351800 0.00 0.0
2014-02-07 00:00:00-05:00 30.240220 30.465023 29.982111 30.440046 33260500 0.00 0.0
2014-02-10 00:00:00-05:00 30.498328 30.639870 30.215242 30.639870 26767000 0.00 0.0
2014-02-11 00:00:00-05:00 30.706486 31.022874 30.689833 30.947939 32141400 0.00 0.0
2014-02-12 00:00:00-05:00 31.097818 31.305969 31.056188 31.197733 27051800 0.00 0.0
2014-02-13 00:00:00-05:00 31.081155 31.522435 31.081155 31.314283 37635500 0.00 0.0
2014-02-14 00:00:00-05:00 31.131116 31.455831 31.081162 31.322615 31407500 0.00 0.0
2014-02-18 00:00:00-05:00 31.565872 31.691697 31.381324 31.389711 32834000 0.28 0.0
2014-02-19 00:00:00-05:00 31.221950 31.666539 31.213560 31.465214 29750400 0.00 0.0
2014-02-20 00:00:00-05:00 31.515545 31.767199 31.372942 31.666538 27526100 0.00 0.0
2014-02-21 00:00:00-05:00 31.825923 32.169851 31.758817 31.859478 38021300 0.00 0.0
2014-02-24 00:00:00-05:00 31.616213 31.859480 31.490387 31.616213 32085100 0.00 0.0
2014-02-25 00:00:00-05:00 31.549114 31.750436 31.331011 31.490395 30736500 0.00 0.0
2014-02-26 00:00:00-05:00 31.523947 31.658163 31.196793 31.431673 41041800 0.00 0.0
2014-02-27 00:00:00-05:00 31.414884 31.783976 31.230336 31.758812 33903400 0.00 0.0
2014-02-28 00:00:00-05:00 31.859477 32.262125 31.725262 32.136299 41215000 0.00 0.0
2014-03-03 00:00:00-05:00 31.809156 31.985316 31.448453 31.691717 29717500 0.00 0.0
2014-03-04 00:00:00-05:00 32.044023 32.278900 31.934972 32.220181 26802400 0.00 0.0
2014-03-05 00:00:00-05:00 32.085965 32.102743 31.817534 31.968527 20520100 0.00 0.0
2014-03-06 00:00:00-05:00 31.993677 32.077564 31.783965 32.002068 23582200 0.00 0.0
2014-03-07 00:00:00-05:00 32.111130 32.178240 31.616209 31.792370 26591600 0.00 0.0
2014-03-10 00:00:00-04:00 31.867866 31.884640 31.641376 31.725260 19006600 0.00 0.0
2014-03-11 00:00:00-04:00 31.767211 32.069197 31.641386 31.893040 25216400 0.00 0.0
2014-03-12 00:00:00-04:00 31.708489 32.236965 31.700102 32.102749 30494100 0.00 0.0
2014-03-13 00:00:00-04:00 32.228568 32.253736 31.574267 31.783979 32169700 0.00 0.0
2014-03-14 00:00:00-04:00 31.582658 31.993692 31.465216 31.624599 27195600 0.00 0.0
2014-03-17 00:00:00-04:00 31.792378 32.220190 31.700104 31.918203 20479600 0.00 0.0
2014-03-18 00:00:00-04:00 32.094356 33.470071 32.060804 33.176472 64063900 0.00 0.0
2014-03-19 00:00:00-04:00 33.109360 33.176466 32.639603 32.941589 35597200 0.00 0.0
2014-03-20 00:00:00-04:00 32.924810 34.099200 32.916423 33.830769 59269800 0.00 0.0
2014-03-21 00:00:00-04:00 34.157920 34.342465 33.562335 33.688164 80721800 0.00 0.0
2014-03-24 00:00:00-04:00 33.839169 34.090823 33.436522 33.973385 46098400 0.00 0.0
2014-03-25 00:00:00-04:00 34.107592 34.384414 33.520397 33.839161 43193100 0.00 0.0
2014-03-26 00:00:00-04:00 33.956589 34.149524 33.218401 33.377785 41977500 0.00 0.0
2014-03-27 00:00:00-04:00 33.335865 33.528800 33.000324 33.017101 35369200 0.00 0.0
2014-03-28 00:00:00-04:00 33.377788 34.090808 33.285514 33.805599 43472700 0.00 0.0
2014-03-31 00:00:00-04:00 33.914654 34.812222 33.889490 34.384411 46886300 0.00 0.0
2014-04-01 00:00:00-04:00 34.518631 34.887723 34.451521 34.745117 32605000 0.00 0.0
2014-04-02 00:00:00-04:00 34.761894 34.946442 34.535405 34.686398 28666700 0.00 0.0
2014-04-03 00:00:00-04:00 34.636064 34.636064 34.149530 34.401184 30139600 0.00 0.0
2014-04-04 00:00:00-04:00 34.602517 34.719955 33.251969 33.444904 51409600 0.00 0.0
2014-04-07 00:00:00-04:00 33.520393 33.780437 33.335848 33.386177 37559600 0.00 0.0
2014-04-08 00:00:00-04:00 33.344243 33.495236 32.882876 33.402962 35918600 0.00 0.0
2014-04-09 00:00:00-04:00 33.495236 34.015322 33.453295 33.948215 27398700 0.00 0.0
2014-04-10 00:00:00-04:00 33.923057 34.132769 32.790612 33.017101 45960800 0.00 0.0
2014-04-11 00:00:00-04:00 32.715101 33.377792 32.715101 32.891258 34330200 0.00 0.0
2014-04-14 00:00:00-04:00 32.807358 33.059012 32.631201 32.866077 32006600 0.00 0.0
2014-04-15 00:00:00-04:00 33.000322 33.520407 32.757055 33.344250 33968700 0.00 0.0
2014-04-16 00:00:00-04:00 33.604280 33.906262 33.478451 33.889488 30615800 0.00 0.0
2014-04-17 00:00:00-04:00 33.562332 33.721715 33.142908 33.562332 36688400 0.00 0.0
2014-04-21 00:00:00-04:00 33.663000 33.679777 33.377791 33.503616 22221200 0.00 0.0
2014-04-22 00:00:00-04:00 33.520391 33.671384 33.411343 33.545559 27056700 0.00 0.0
2014-04-23 00:00:00-04:00 33.545564 33.545564 33.109363 33.293907 24602800 0.00 0.0
2014-04-24 00:00:00-04:00 33.335851 33.528786 32.966756 33.436512 42381600 0.00 0.0
2014-04-25 00:00:00-04:00 33.797230 34.124380 33.344250 33.478466 56876800 0.00 0.0
2014-04-28 00:00:00-04:00 33.671389 34.636067 33.629448 34.283749 50610200 0.00 0.0
2014-04-29 00:00:00-04:00 34.476683 34.552179 33.881101 33.981762 29636200 0.00 0.0
2014-04-30 00:00:00-04:00 33.889488 33.973372 33.696550 33.889488 35458700 0.00 0.0
2014-05-01 00:00:00-04:00 33.755288 33.855949 33.512021 33.553963 28787400 0.00 0.0
2014-05-02 00:00:00-04:00 33.813996 33.839160 33.268743 33.293907 43416600 0.00 0.0
2014-05-05 00:00:00-04:00 33.151310 33.251971 32.966762 33.075813 22460900 0.00 0.0
2014-05-06 00:00:00-04:00 32.958358 33.008686 32.673149 32.765423 27112400 0.00 0.0
2014-05-07 00:00:00-04:00 32.899639 33.142902 32.304054 33.067406 41744500 0.00 0.0
2014-05-08 00:00:00-04:00 33.000322 33.470079 32.689949 33.251976 32120400 0.00 0.0
2014-05-09 00:00:00-04:00 33.168087 33.428128 33.025481 33.168087 29647600 0.00 0.0
2014-05-12 00:00:00-04:00 33.335858 33.570735 33.260362 33.528793 22782600 0.00 0.0
2014-05-13 00:00:00-04:00 33.723079 34.213045 33.663945 34.145462 27004800 0.28 0.0
2014-05-14 00:00:00-04:00 34.044088 34.170805 33.832897 33.993404 18818700 0.00 0.0
2014-05-15 00:00:00-04:00 33.866696 34.128575 33.376730 33.452759 37793200 0.00 0.0
2014-05-16 00:00:00-04:00 33.511895 33.655507 33.173990 33.647060 29867100 0.00 0.0
2014-05-19 00:00:00-04:00 33.461205 33.638605 33.334489 33.579472 24537400 0.00 0.0
2014-05-20 00:00:00-04:00 33.520332 33.739970 33.334483 33.520332 21320900 0.00 0.0
2014-05-21 00:00:00-04:00 33.621698 34.086319 33.571014 34.086319 22398700 0.00 0.0
2014-05-22 00:00:00-04:00 34.035649 34.086333 33.663949 33.875141 20201800 0.00 0.0
2014-05-23 00:00:00-04:00 34.103217 34.103217 33.790654 33.892025 18020000 0.00 0.0
2014-05-27 00:00:00-04:00 34.010309 34.010309 33.630167 33.951176 26160600 0.00 0.0
2014-05-28 00:00:00-04:00 33.908923 33.951161 33.638598 33.799103 25711500 0.00 0.0
2014-05-29 00:00:00-04:00 33.917373 34.086323 33.714627 34.077877 19888200 0.00 0.0
2014-05-30 00:00:00-04:00 34.170806 34.610085 34.001852 34.584740 34567600 0.00 0.0
2014-06-02 00:00:00-04:00 34.593189 34.711456 34.365102 34.458027 18504300 0.00 0.0
2014-06-03 00:00:00-04:00 34.297524 34.365107 34.001857 34.035648 18068900 0.00 0.0
2014-06-04 00:00:00-04:00 33.968061 34.103223 33.672394 34.060986 23209000 0.00 0.0
2014-06-05 00:00:00-04:00 34.289077 34.846623 34.128573 34.812832 31865200 0.00 0.0
2014-06-06 00:00:00-04:00 35.040916 35.192975 34.838174 35.040916 24060500 0.00 0.0
2014-06-09 00:00:00-04:00 34.964885 35.040914 34.652322 34.863514 15019200 0.00 0.0
2014-06-10 00:00:00-04:00 34.660769 34.770589 34.517160 34.728352 15117700 0.00 0.0
2014-06-11 00:00:00-04:00 34.576296 34.694563 34.441133 34.517162 18040000 0.00 0.0
2014-06-12 00:00:00-04:00 34.474920 34.534054 34.035641 34.280624 29818900 0.00 0.0
2014-06-13 00:00:00-04:00 34.719903 35.116944 34.517161 34.829723 26310000 0.00 0.0
2014-06-16 00:00:00-04:00 34.669216 35.150733 34.669216 35.057808 24205300 0.00 0.0
2014-06-17 00:00:00-04:00 34.880403 35.404158 34.077875 35.209862 22518600 0.00 0.0
2014-06-18 00:00:00-04:00 35.150737 35.260557 34.787487 35.184528 27097000 0.00 0.0
2014-06-19 00:00:00-04:00 35.116941 35.285895 34.914199 35.066254 19828200 0.00 0.0
2014-06-20 00:00:00-04:00 35.015566 35.336578 34.956432 35.209862 47764900 0.00 0.0
2014-06-23 00:00:00-04:00 35.252115 35.480202 35.218323 35.471756 18743900 0.00 0.0
2014-06-24 00:00:00-04:00 35.336595 35.429517 35.108508 35.269012 26509100 0.00 0.0
2014-06-25 00:00:00-04:00 35.226764 35.522431 35.024018 35.505535 20049100 0.00 0.0
2014-06-26 00:00:00-04:00 35.421056 35.429503 34.998673 35.243656 23604400 0.00 0.0
2014-06-27 00:00:00-04:00 35.150733 35.725175 35.066255 35.691383 74640000 0.00 0.0
2014-06-30 00:00:00-04:00 35.623803 35.657594 35.226765 35.226765 30793100 0.00 0.0
2014-07-01 00:00:00-04:00 35.361942 35.606925 35.218330 35.370388 26917000 0.00 0.0
2014-07-02 00:00:00-04:00 35.252102 35.395714 35.083148 35.395714 20208100 0.00 0.0
2014-07-03 00:00:00-04:00 35.404170 35.471753 35.108503 35.311245 15969300 0.00 0.0
2014-07-07 00:00:00-04:00 35.269011 35.581573 35.235219 35.471756 21952400 0.00 0.0
2014-07-08 00:00:00-04:00 35.370367 35.480188 35.150729 35.294338 31218200 0.00 0.0
2014-07-09 00:00:00-04:00 35.463291 35.471740 35.083145 35.201412 18445900 0.00 0.0
2014-07-10 00:00:00-04:00 34.947990 35.480194 34.677665 35.218315 21854700 0.00 0.0
2014-07-11 00:00:00-04:00 35.226766 35.556225 35.040917 35.556225 24083000 0.00 0.0
2014-07-14 00:00:00-04:00 35.666052 35.860348 35.513993 35.598469 21881100 0.00 0.0
2014-07-15 00:00:00-04:00 35.758973 35.877240 35.505540 35.860344 28748700 0.00 0.0
2014-07-16 00:00:00-04:00 35.911030 37.431612 35.885688 37.237316 63318000 0.00 0.0
2014-07-17 00:00:00-04:00 38.394638 38.614275 37.380917 37.617451 82180300 0.00 0.0
2014-07-18 00:00:00-04:00 37.718836 37.879341 37.380928 37.752625 43407500 0.00 0.0
2014-07-21 00:00:00-04:00 37.642804 38.149662 37.355583 37.879337 37604400 0.00 0.0
2014-07-22 00:00:00-04:00 38.014500 38.141217 37.668146 37.870892 43095800 0.00 0.0
2014-07-23 00:00:00-04:00 38.394645 38.394645 37.693487 37.904678 52362900 0.00 0.0
2014-07-24 00:00:00-04:00 37.955362 38.014496 37.440054 37.507637 30725300 0.00 0.0
2014-07-25 00:00:00-04:00 37.423160 37.727276 37.423160 37.592113 26737700 0.00 0.0
2014-07-28 00:00:00-04:00 37.473841 37.600554 37.110591 37.144382 29684200 0.00 0.0
2014-07-29 00:00:00-04:00 37.093697 37.245755 36.865610 37.076801 27763100 0.00 0.0
2014-07-30 00:00:00-04:00 37.228852 37.254194 36.569936 36.814919 31921400 0.00 0.0
2014-07-31 00:00:00-04:00 36.645975 36.907850 36.392545 36.460125 31537500 0.00 0.0
2014-08-01 00:00:00-04:00 36.502363 36.536154 35.987054 36.206696 31170300 0.00 0.0
2014-08-04 00:00:00-04:00 36.299615 36.721998 36.164453 36.637520 34277400 0.00 0.0
2014-08-05 00:00:00-04:00 36.586844 36.713557 36.181356 36.392548 26266400 0.00 0.0
2014-08-06 00:00:00-04:00 36.105320 36.468567 35.657592 36.105320 24634000 0.00 0.0
2014-08-07 00:00:00-04:00 36.189802 36.705110 36.029297 36.519260 30314900 0.00 0.0
2014-08-08 00:00:00-04:00 36.519261 36.595290 36.248936 36.493919 28942700 0.00 0.0
2014-08-11 00:00:00-04:00 36.544603 36.705111 36.341861 36.493919 20351600 0.00 0.0
2014-08-12 00:00:00-04:00 36.358764 36.823385 36.324973 36.764252 21431100 0.00 0.0
2014-08-13 00:00:00-04:00 36.899408 37.321792 36.764246 37.237316 22889500 0.00 0.0
2014-08-14 00:00:00-04:00 37.237315 37.524533 37.178178 37.397820 19313200 0.00 0.0
2014-08-15 00:00:00-04:00 37.659689 37.930014 37.507631 37.837090 41611300 0.00 0.0
2014-08-18 00:00:00-04:00 37.963821 38.107433 37.744183 38.107433 26891100 0.00 0.0
2014-08-19 00:00:00-04:00 38.226428 38.540943 38.107423 38.532444 28139500 0.28 0.0
2014-08-20 00:00:00-04:00 38.540939 38.591943 38.166922 38.209423 24770500 0.00 0.0
2014-08-21 00:00:00-04:00 38.115925 38.464442 38.107426 38.438942 22285500 0.00 0.0
2014-08-22 00:00:00-04:00 38.549435 38.651442 38.311424 38.379429 18294500 0.00 0.0
2014-08-25 00:00:00-04:00 38.591947 38.625947 38.285932 38.396435 16910000 0.00 0.0
2014-08-26 00:00:00-04:00 38.515437 38.591941 38.200919 38.260422 14873100 0.00 0.0
2014-08-27 00:00:00-04:00 38.166926 38.251929 38.047917 38.141422 21287900 0.00 0.0
2014-08-28 00:00:00-04:00 38.039423 38.234932 37.920417 38.149929 17657600 0.00 0.0
2014-08-29 00:00:00-04:00 38.328428 38.625942 38.132919 38.617443 21607600 0.00 0.0
2014-09-02 00:00:00-04:00 38.617445 38.642945 38.124418 38.328430 22976800 0.00 0.0
2014-09-03 00:00:00-04:00 37.852407 38.345434 37.852407 38.217926 33684500 0.00 0.0
2014-09-04 00:00:00-04:00 38.030912 38.481433 38.013910 38.472931 26475500 0.00 0.0
2014-09-05 00:00:00-04:00 38.345430 39.042464 38.345430 39.025463 36939400 0.00 0.0
2014-09-08 00:00:00-04:00 39.118979 39.782012 39.093479 39.501499 45736700 0.00 0.0
2014-09-09 00:00:00-04:00 39.501495 39.926516 39.458990 39.748005 40302400 0.00 0.0
2014-09-10 00:00:00-04:00 39.799001 39.901005 39.339977 39.816002 27302400 0.00 0.0
2014-09-11 00:00:00-04:00 39.731005 39.952015 39.501493 39.952015 29216400 0.00 0.0
2014-09-12 00:00:00-04:00 39.875526 39.969031 39.612011 39.697018 38244700 0.00 0.0
2014-09-15 00:00:00-04:00 39.560997 39.705502 39.186976 39.305984 37667600 0.00 0.0
2014-09-16 00:00:00-04:00 39.433490 39.824509 39.348487 39.748005 27910600 0.00 0.0
2014-09-17 00:00:00-04:00 39.322955 39.688474 39.297455 39.543968 38311900 0.00 0.0
2014-09-18 00:00:00-04:00 39.603496 39.807508 39.492990 39.680000 35556600 0.00 0.0
2014-09-19 00:00:00-04:00 39.790506 40.436537 39.611994 40.394035 202522400 0.00 0.0
2014-09-22 00:00:00-04:00 40.207018 40.275023 39.935005 40.003010 38686100 0.00 0.0
2014-09-23 00:00:00-04:00 39.824505 39.935012 39.501491 39.577995 33430300 0.00 0.0
2014-09-24 00:00:00-04:00 39.637500 40.045520 39.390986 40.020020 26582700 0.00 0.0
2014-09-25 00:00:00-04:00 39.850011 40.028519 39.127473 39.135975 33077400 0.00 0.0
2014-09-26 00:00:00-04:00 39.042454 39.628982 38.897945 39.450474 27078800 0.00 0.0
2014-09-29 00:00:00-04:00 39.084964 39.577990 38.897953 39.475983 26091000 0.00 0.0
2014-09-30 00:00:00-04:00 39.416492 39.509998 39.110476 39.407993 33033100 0.00 0.0
2014-10-01 00:00:00-04:00 39.331498 39.552508 38.974478 39.016983 38088400 0.00 0.0
2014-10-02 00:00:00-04:00 38.957463 39.186972 38.795953 38.897957 25119400 0.00 0.0
2014-10-03 00:00:00-04:00 39.084973 39.356986 38.770458 39.178478 32453200 0.00 0.0
2014-10-06 00:00:00-04:00 39.203978 39.356986 39.033969 39.178478 20604000 0.00 0.0
2014-10-07 00:00:00-04:00 38.982973 39.042476 38.608952 38.702457 25723700 0.00 0.0
2014-10-08 00:00:00-04:00 38.659941 39.858501 38.540935 39.764996 33031000 0.00 0.0
2014-10-09 00:00:00-04:00 39.526994 39.782006 38.880962 38.974464 34422800 0.00 0.0
2014-10-10 00:00:00-04:00 38.761946 39.203969 37.359378 37.427380 51978100 0.00 0.0
2014-10-13 00:00:00-04:00 37.248883 37.877917 36.968371 37.104378 37100200 0.00 0.0
2014-10-14 00:00:00-04:00 37.291384 37.724908 37.027873 37.172379 38115700 0.00 0.0
2014-10-15 00:00:00-04:00 36.551851 36.883367 35.786811 36.738861 60218700 0.00 0.0
2014-10-16 00:00:00-04:00 36.152326 36.619852 35.888815 36.330837 49040400 0.00 0.0
2014-10-17 00:00:00-04:00 36.721857 37.350887 36.373339 37.087376 40683300 0.00 0.0
2014-10-20 00:00:00-04:00 36.602846 37.520891 36.390336 37.469891 34527900 0.00 0.0
2014-10-21 00:00:00-04:00 37.707906 38.234932 37.563397 38.149929 36433800 0.00 0.0
2014-10-22 00:00:00-04:00 38.251933 38.311435 37.597399 37.724907 33570900 0.00 0.0
2014-10-23 00:00:00-04:00 37.928906 38.634443 37.852402 38.268925 45451900 0.00 0.0
2014-10-24 00:00:00-04:00 39.807505 39.867008 38.404934 39.212475 61076700 0.00 0.0
2014-10-27 00:00:00-04:00 38.855454 39.186970 38.855454 39.025463 30371300 0.00 0.0
2014-10-28 00:00:00-04:00 38.982962 39.526989 38.906458 39.518490 29049800 0.00 0.0
2014-10-29 00:00:00-04:00 39.475986 39.696999 39.390983 39.628994 30276100 0.00 0.0
2014-10-30 00:00:00-04:00 39.373994 39.373994 38.906471 39.144482 30073900 0.00 0.0
2014-10-31 00:00:00-04:00 39.901006 39.926509 39.509987 39.909508 35849700 0.00 0.0
2014-11-03 00:00:00-05:00 39.858512 40.343036 39.722505 40.326035 23130400 0.00 0.0
2014-11-04 00:00:00-05:00 40.207034 40.572553 40.164533 40.436546 21530800 0.00 0.0
2014-11-05 00:00:00-05:00 40.632048 40.717055 40.173024 40.683052 22449600 0.00 0.0
2014-11-06 00:00:00-05:00 40.683043 41.533086 40.623541 41.397079 33037800 0.00 0.0
2014-11-07 00:00:00-05:00 41.584101 41.584101 41.048576 41.380093 28000600 0.00 0.0
2014-11-10 00:00:00-05:00 41.354581 41.779603 41.269575 41.558590 36370100 0.00 0.0
2014-11-11 00:00:00-05:00 41.524594 41.609600 41.354588 41.541595 23445200 0.00 0.0
2014-11-12 00:00:00-05:00 41.278073 41.584086 41.244071 41.465080 22722100 0.00 0.0
2014-11-13 00:00:00-05:00 41.490594 42.204630 41.405588 42.170628 26210400 0.00 0.0
2014-11-14 00:00:00-05:00 42.281122 42.544633 41.983605 42.145115 29081700 0.00 0.0
2014-11-17 00:00:00-05:00 42.000627 42.255640 41.771115 42.043129 30318600 0.00 0.0
2014-11-18 00:00:00-05:00 42.026021 42.197102 41.658196 41.692413 23995500 0.31 0.0
2014-11-19 00:00:00-05:00 41.623973 41.700960 40.999529 41.247597 26177500 0.00 0.0
2014-11-20 00:00:00-05:00 41.059393 41.658176 40.948190 41.658176 21510600 0.00 0.0
2014-11-21 00:00:00-05:00 41.931930 41.957591 40.691593 41.042309 42884800 0.00 0.0
2014-11-24 00:00:00-05:00 41.050858 41.059410 40.537613 40.708694 35434200 0.00 0.0
2014-11-25 00:00:00-05:00 40.768563 41.033739 40.588929 40.606037 28008000 0.00 0.0
2014-11-26 00:00:00-05:00 40.623143 41.050845 40.443506 40.845547 27163600 0.00 0.0
2014-11-28 00:00:00-05:00 41.016630 41.230481 40.725792 40.896873 21534400 0.00 0.0
2014-12-01 00:00:00-05:00 40.956759 41.726621 40.811338 41.589756 31191600 0.00 0.0
2014-12-02 00:00:00-05:00 41.777943 41.957577 41.230485 41.452888 25773500 0.00 0.0
2014-12-03 00:00:00-05:00 41.435785 41.487110 40.896882 41.127842 23534800 0.00 0.0
2014-12-04 00:00:00-05:00 41.393010 41.966133 41.230484 41.777943 30320400 0.00 0.0
2014-12-05 00:00:00-05:00 41.760830 41.889142 41.384453 41.418667 27313400 0.00 0.0
2014-12-08 00:00:00-05:00 41.281808 41.358795 40.588933 40.802784 26663100 0.00 0.0
2014-12-09 00:00:00-05:00 40.298101 40.990976 40.246775 40.708694 24330500 0.00 0.0
2014-12-10 00:00:00-05:00 40.700145 40.768575 39.947388 40.118469 30431800 0.00 0.0
2014-12-11 00:00:00-05:00 40.272443 40.837010 39.930280 40.349426 29060400 0.00 0.0
2014-12-12 00:00:00-05:00 40.015804 40.828439 39.921709 40.161224 34248400 0.00 0.0
2014-12-15 00:00:00-05:00 40.375081 40.777119 39.819067 39.921715 29247800 0.00 0.0
2014-12-16 00:00:00-05:00 39.263059 39.639436 38.604397 38.630058 47801400 0.00 0.0
2014-12-17 00:00:00-05:00 38.535959 39.305824 38.407651 39.126190 34970900 0.00 0.0
2014-12-18 00:00:00-05:00 39.844736 40.648815 39.639438 40.648815 40105600 0.00 0.0
2014-12-19 00:00:00-05:00 40.742901 41.144939 40.349413 40.768562 64551200 0.00 0.0
2014-12-22 00:00:00-05:00 40.871227 41.162065 40.811349 41.042309 26566000 0.00 0.0
2014-12-23 00:00:00-05:00 41.375902 41.743726 41.170607 41.444336 23648100 0.00 0.0
2014-12-24 00:00:00-05:00 41.606863 41.606863 41.127839 41.179161 11437800 0.00 0.0
2014-12-26 00:00:00-05:00 41.410128 41.410128 40.905439 40.956764 13197800 0.00 0.0
2014-12-29 00:00:00-05:00 40.802791 40.871221 40.426411 40.588940 14439500 0.00 0.0
2014-12-30 00:00:00-05:00 40.580368 40.734341 40.067127 40.221100 16384700 0.00 0.0
2014-12-31 00:00:00-05:00 39.973040 40.580377 39.733528 39.733528 21552500 0.00 0.0
2015-01-02 00:00:00-05:00 39.913164 40.563270 39.810516 39.998703 27913900 0.00 0.0
2015-01-05 00:00:00-05:00 39.665096 39.973042 39.562448 39.630882 39673900 0.00 0.0
2015-01-06 00:00:00-05:00 39.673639 39.990137 38.955099 39.049194 36447900 0.00 0.0
2015-01-07 00:00:00-05:00 39.331479 39.742073 38.912333 39.545330 29114100 0.00 0.0
2015-01-08 00:00:00-05:00 39.990155 40.845559 39.964494 40.708694 29645200 0.00 0.0
2015-01-09 00:00:00-05:00 40.725791 40.905425 40.118455 40.366520 23944200 0.00 0.0
2015-01-12 00:00:00-05:00 40.563274 40.665925 39.656548 39.861843 23651900 0.00 0.0
2015-01-13 00:00:00-05:00 40.178349 40.982428 39.399931 39.656551 35270600 0.00 0.0
2015-01-14 00:00:00-05:00 39.314369 39.553885 39.023532 39.314369 29719600 0.00 0.0
2015-01-15 00:00:00-05:00 39.536798 39.673663 38.843919 38.903797 32750800 0.00 0.0
2015-01-16 00:00:00-05:00 38.758368 39.588108 38.638608 39.553894 35695300 0.00 0.0
2015-01-20 00:00:00-05:00 39.605211 39.904604 38.980766 39.682198 36161900 0.00 0.0
2015-01-21 00:00:00-05:00 39.297279 39.468360 38.903794 39.280170 39081100 0.00 0.0
2015-01-22 00:00:00-05:00 39.673636 40.323742 39.417016 40.315189 35898000 0.00 0.0
2015-01-23 00:00:00-05:00 40.511944 40.537605 40.032917 40.357971 26211600 0.00 0.0
2015-01-26 00:00:00-05:00 40.204006 40.315210 39.553900 40.212559 42525500 0.00 0.0
2015-01-27 00:00:00-05:00 36.739607 36.953458 36.021067 36.491539 169164000 0.00 0.0
2015-01-28 00:00:00-05:00 36.559976 36.602745 35.208435 35.234097 84507100 0.00 0.0
2015-01-29 00:00:00-05:00 35.011682 36.029611 34.891926 35.935516 63585300 0.00 0.0
2015-01-30 00:00:00-05:00 35.542051 35.567716 34.515565 34.558338 78004900 0.00 0.0
2015-02-02 00:00:00-05:00 34.720865 35.388079 34.412918 35.311092 50352500 0.00 0.0
2015-02-03 00:00:00-05:00 35.610484 35.867105 35.114348 35.584820 52082400 0.00 0.0
2015-02-04 00:00:00-05:00 35.875651 36.106610 35.379518 35.790112 41614800 0.00 0.0
2015-02-05 00:00:00-05:00 36.115166 36.474434 35.807220 36.311909 36548200 0.00 0.0
2015-02-06 00:00:00-05:00 36.508658 36.602753 36.055295 36.277699 34616600 0.00 0.0
2015-02-09 00:00:00-05:00 36.132273 36.559975 36.106609 36.234921 31381100 0.00 0.0
2015-02-10 00:00:00-05:00 36.559979 36.585640 36.080952 36.440220 29670700 0.00 0.0
2015-02-11 00:00:00-05:00 36.483000 36.483000 36.106620 36.252041 38262500 0.00 0.0
2015-02-12 00:00:00-05:00 36.491540 36.859364 36.363228 36.859364 33268800 0.00 0.0
2015-02-13 00:00:00-05:00 37.107435 37.526581 36.910692 37.526581 40264900 0.00 0.0
2015-02-17 00:00:00-05:00 37.879797 37.905641 37.207831 37.543816 33695700 0.31 0.0
2015-02-18 00:00:00-05:00 37.586884 37.647188 37.380124 37.500732 27111700 0.00 0.0
2015-02-19 00:00:00-05:00 37.199222 37.500743 37.087227 37.474899 27603400 0.00 0.0
2015-02-20 00:00:00-05:00 37.483510 37.802264 37.293984 37.785034 29721100 0.00 0.0
2015-02-23 00:00:00-05:00 37.647202 38.069331 37.604128 38.034874 32518800 0.00 0.0
2015-02-24 00:00:00-05:00 38.034868 38.164090 37.836722 37.983177 25271700 0.00 0.0
2015-02-25 00:00:00-05:00 37.862573 37.983182 37.733348 37.897034 29759800 0.00 0.0
2015-02-26 00:00:00-05:00 37.897032 38.103788 37.810881 37.957336 28957300 0.00 0.0
2015-02-27 00:00:00-05:00 38.017633 38.077937 37.612731 37.776413 33807700 0.00 0.0
2015-03-02 00:00:00-05:00 37.621342 38.069318 37.517964 37.802258 31924000 0.00 0.0
2015-03-03 00:00:00-05:00 37.526590 37.759193 37.121688 37.285370 31748600 0.00 0.0
2015-03-04 00:00:00-05:00 37.052775 37.225074 36.940783 37.095852 25748700 0.00 0.0
2015-03-05 00:00:00-05:00 37.104452 37.250907 36.889079 37.138912 23193500 0.00 0.0
2015-03-06 00:00:00-05:00 37.044156 37.138921 36.311889 36.492802 36248800 0.00 0.0
2015-03-09 00:00:00-04:00 36.346336 37.156141 36.346336 36.914921 32108000 0.00 0.0
2015-03-10 00:00:00-04:00 36.484173 36.794311 36.208496 36.208496 39159700 0.00 0.0
2015-03-11 00:00:00-04:00 36.449718 36.501406 36.044816 36.165424 32215300 0.00 0.0
2015-03-12 00:00:00-04:00 35.605458 35.881135 35.200556 35.338394 59992500 0.00 0.0
2015-03-13 00:00:00-04:00 35.062737 35.726086 34.985202 35.648552 58007700 0.00 0.0
2015-03-16 00:00:00-04:00 35.726058 35.872510 35.562373 35.803593 35273500 0.00 0.0
2015-03-17 00:00:00-04:00 35.639904 36.036193 35.450378 35.924198 31673400 0.00 0.0
2015-03-18 00:00:00-04:00 35.691618 36.897709 35.605471 36.613415 44194800 0.00 0.0
2015-03-19 00:00:00-04:00 36.406633 36.690927 36.372176 36.432480 33879100 0.00 0.0
2015-03-20 00:00:00-04:00 36.665092 37.026917 36.604788 36.940769 71904500 0.00 0.0
2015-03-23 00:00:00-04:00 36.940776 37.156149 36.854625 36.923546 26246100 0.00 0.0
2015-03-24 00:00:00-04:00 36.854611 37.190592 36.828767 36.957993 25513300 0.00 0.0
2015-03-25 00:00:00-04:00 36.975222 36.983839 35.700215 35.717445 43469900 0.00 0.0
2015-03-26 00:00:00-04:00 35.510700 35.846681 35.252249 35.502083 37495600 0.00 0.0
2015-03-27 00:00:00-04:00 35.424540 35.691604 35.174710 35.295319 34401400 0.00 0.0
2015-03-30 00:00:00-04:00 35.407317 35.786376 35.243635 35.286709 35049700 0.00 0.0
2015-03-31 00:00:00-04:00 35.131626 35.346999 34.924870 35.028248 34887200 0.00 0.0
2015-04-01 00:00:00-04:00 34.976571 35.114409 34.726741 35.079952 36865300 0.00 0.0
2015-04-02 00:00:00-04:00 35.028266 35.097187 34.563059 34.709515 37487500 0.00 0.0
2015-04-06 00:00:00-04:00 34.752590 35.993137 34.614751 35.794994 39223700 0.00 0.0
2015-04-07 00:00:00-04:00 35.846673 36.105120 35.588226 35.777752 28809400 0.00 0.0
2015-04-08 00:00:00-04:00 35.717444 35.915587 35.355619 35.682983 24753400 0.00 0.0
2015-04-09 00:00:00-04:00 35.536537 35.855289 35.536537 35.734680 25723900 0.00 0.0
2015-04-10 00:00:00-04:00 35.863899 36.139576 35.674369 35.941433 28022000 0.00 0.0
2015-04-13 00:00:00-04:00 35.665757 36.234341 35.657140 35.975891 30276700 0.00 0.0
2015-04-14 00:00:00-04:00 36.010360 36.208502 35.657148 35.881138 24244400 0.00 0.0
2015-04-15 00:00:00-04:00 35.975901 36.578946 35.906983 36.406647 27343600 0.00 0.0
2015-04-16 00:00:00-04:00 36.139579 36.475561 36.027584 36.320492 22509700 0.00 0.0
2015-04-17 00:00:00-04:00 35.898348 35.958656 35.458989 35.855274 42387600 0.00 0.0
2015-04-20 00:00:00-04:00 35.950053 37.190600 35.906979 36.966614 46057700 0.00 0.0
2015-04-21 00:00:00-04:00 37.044150 37.173375 36.639248 36.734013 26013800 0.00 0.0
2015-04-22 00:00:00-04:00 36.759850 37.156138 36.656472 37.035530 25064300 0.00 0.0
2015-04-23 00:00:00-04:00 36.949379 37.569655 36.871845 37.337051 46309500 0.00 0.0
2015-04-24 00:00:00-04:00 39.335720 41.472220 39.327107 41.239616 130933700 0.00 0.0
2015-04-27 00:00:00-04:00 40.688256 41.463600 40.679643 41.377449 59248200 0.00 0.0
2015-04-28 00:00:00-04:00 41.162092 42.394026 41.093174 42.350952 60730800 0.00 0.0
2015-04-29 00:00:00-04:00 41.971875 42.480155 41.782345 42.264782 47804600 0.00 0.0
2015-04-30 00:00:00-04:00 41.954645 42.678298 41.868494 41.902954 64725500 0.00 0.0
2015-05-01 00:00:00-04:00 41.851271 42.109718 41.696202 41.920189 38937300 0.00 0.0
2015-05-04 00:00:00-04:00 41.670353 42.101098 41.506670 41.558361 34039500 0.00 0.0
2015-05-05 00:00:00-04:00 41.196541 41.489448 40.757181 41.007011 50369200 0.00 0.0
2015-05-06 00:00:00-04:00 40.981160 41.153459 39.645849 39.869835 52433000 0.00 0.0
2015-05-07 00:00:00-04:00 39.861236 40.567659 39.766472 40.231678 32971700 0.00 0.0
2015-05-08 00:00:00-04:00 40.963931 41.334373 40.938088 41.136230 35364900 0.00 0.0
2015-05-11 00:00:00-04:00 40.963930 41.274067 40.808861 40.808861 24609400 0.00 0.0
2015-05-12 00:00:00-04:00 40.360884 41.075924 39.990442 40.791630 29928300 0.00 0.0
2015-05-13 00:00:00-04:00 41.515285 41.627280 40.981161 41.032852 34184600 0.00 0.0
2015-05-14 00:00:00-04:00 41.377450 42.058030 41.377450 41.971882 32980900 0.00 0.0
2015-05-15 00:00:00-04:00 42.101104 42.135565 41.394681 41.610054 28642700 0.00 0.0
2015-05-18 00:00:00-04:00 41.334382 41.541141 41.015631 41.360226 24136500 0.00 0.0
2015-05-19 00:00:00-04:00 41.238834 41.455606 40.909338 41.256176 28574800 0.31 0.0
2015-05-20 00:00:00-04:00 41.091427 41.559656 40.987377 41.256176 25047900 0.00 0.0
2015-05-21 00:00:00-04:00 40.996047 41.273516 40.761932 41.117439 22410700 0.00 0.0
2015-05-22 00:00:00-04:00 41.013384 41.056738 40.597181 40.666550 25720600 0.00 0.0
2015-05-26 00:00:00-04:00 40.605858 40.649212 40.050917 40.397755 29581900 0.00 0.0
2015-05-27 00:00:00-04:00 40.597182 41.420919 40.423763 41.282185 27335600 0.00 0.0
2015-05-28 00:00:00-04:00 41.186813 41.637701 41.091433 41.143459 19283700 0.00 0.0
2015-05-29 00:00:00-04:00 41.126108 41.247500 40.397752 40.631866 36519600 0.00 0.0
2015-06-01 00:00:00-04:00 40.805279 41.420912 40.423757 40.952682 28837300 0.00 0.0
2015-06-02 00:00:00-04:00 40.692572 41.056748 40.423772 40.683899 21498300 0.00 0.0
2015-06-03 00:00:00-04:00 41.074079 41.394905 40.597180 40.623192 28002200 0.00 0.0
2015-06-04 00:00:00-04:00 40.571187 40.892010 40.059603 40.198338 27745500 0.00 0.0
2015-06-05 00:00:00-04:00 40.154968 40.337056 39.747434 40.007561 25438100 0.00 0.0
2015-06-08 00:00:00-04:00 40.146311 40.259033 39.600042 39.652069 22121600 0.00 0.0
2015-06-09 00:00:00-04:00 39.678061 39.834137 39.417934 39.582684 24406100 0.00 0.0
2015-06-10 00:00:00-04:00 39.704071 40.605846 39.617360 40.415085 28417400 0.00 0.0
2015-06-11 00:00:00-04:00 40.458450 40.683892 39.998893 40.267689 27347800 0.00 0.0
2015-06-12 00:00:00-04:00 40.076926 40.293698 39.799457 39.860153 23931000 0.00 0.0
2015-06-15 00:00:00-04:00 39.409261 39.582679 39.036411 39.435272 33254500 0.00 0.0
2015-06-16 00:00:00-04:00 39.322548 40.094261 39.279194 39.738754 27070300 0.00 0.0
2015-06-17 00:00:00-04:00 39.652050 39.946861 39.331227 39.860153 28704100 0.00 0.0
2015-06-18 00:00:00-04:00 40.076922 40.579833 40.033565 40.510468 32658300 0.00 0.0
2015-06-19 00:00:00-04:00 40.571164 40.605849 39.877493 39.972870 63837000 0.00 0.0
2015-06-22 00:00:00-04:00 40.172313 40.510478 40.024906 40.085602 20318100 0.00 0.0
2015-06-23 00:00:00-04:00 39.998878 40.128939 39.556660 39.808117 25896500 0.00 0.0
2015-06-24 00:00:00-04:00 39.600024 40.102939 39.495974 39.574013 34890900 0.00 0.0
2015-06-25 00:00:00-04:00 39.912176 39.938191 39.452619 39.582684 20616000 0.00 0.0
2015-06-26 00:00:00-04:00 39.582686 40.128951 39.045088 39.244518 49835300 0.00 0.0
2015-06-29 00:00:00-04:00 39.053761 39.218507 38.464139 38.472809 34081700 0.00 0.0
2015-06-30 00:00:00-04:00 38.767624 38.776296 38.099963 38.282055 35945400 0.00 0.0
2015-07-01 00:00:00-04:00 38.550837 39.218497 38.238684 38.542168 28343900 0.00 0.0
2015-07-02 00:00:00-04:00 38.568198 38.802313 38.204022 38.498833 21752000 0.00 0.0
2015-07-06 00:00:00-04:00 38.117294 38.568181 38.108624 38.490143 23034000 0.00 0.0
2015-07-07 00:00:00-04:00 38.446790 38.576855 37.562357 38.412106 36435800 0.00 0.0
2015-07-08 00:00:00-04:00 38.533511 38.932376 38.178004 38.360096 39785900 0.00 0.0
2015-07-09 00:00:00-04:00 38.802294 39.209827 38.585521 38.602863 32424700 0.00 0.0
2015-07-10 00:00:00-04:00 39.027742 39.140465 38.646224 38.680908 25465800 0.00 0.0
2015-07-13 00:00:00-04:00 39.001729 39.556666 38.975717 39.487301 28178300 0.00 0.0
2015-07-14 00:00:00-04:00 39.409267 39.851482 39.287875 39.556671 22880300 0.00 0.0
2015-07-15 00:00:00-04:00 39.608697 39.790785 39.391924 39.678062 26629600 0.00 0.0
2015-07-16 00:00:00-04:00 39.894840 40.484462 39.860159 40.458450 26271700 0.00 0.0
2015-07-17 00:00:00-04:00 40.363063 40.562494 40.111606 40.423759 29467100 0.00 0.0
2015-07-20 00:00:00-04:00 40.449787 40.865991 40.267696 40.683899 30631900 0.00 0.0
2015-07-21 00:00:00-04:00 40.562495 41.039398 40.302369 40.996040 42781900 0.00 0.0
2015-07-22 00:00:00-04:00 39.400590 40.692556 39.192490 39.487301 59152400 0.00 0.0
2015-07-23 00:00:00-04:00 39.253185 40.085591 39.105777 39.981541 33934000 0.00 0.0
2015-07-24 00:00:00-04:00 39.808125 40.163632 39.712745 39.834137 32333200 0.00 0.0
2015-07-27 00:00:00-04:00 39.834139 39.894835 39.235848 39.322556 39701400 0.00 0.0
2015-07-28 00:00:00-04:00 39.521996 39.574019 38.836993 39.313892 34328900 0.00 0.0
2015-07-29 00:00:00-04:00 39.365917 40.562499 39.244521 40.137627 40945900 0.00 0.0
2015-07-30 00:00:00-04:00 40.111606 41.100092 39.825468 40.649204 39777900 0.00 0.0
2015-07-31 00:00:00-04:00 41.004721 41.074087 40.319719 40.493137 31201500 0.00 0.0
2015-08-03 00:00:00-04:00 40.735905 40.753247 40.276348 40.588501 24125900 0.00 0.0
2015-08-04 00:00:00-04:00 40.536483 41.368889 40.475787 41.221485 33403900 0.00 0.0
2015-08-05 00:00:00-04:00 41.603010 41.975860 41.221492 41.256176 26959700 0.00 0.0
2015-08-06 00:00:00-04:00 41.368888 41.420915 40.172306 40.423759 27368000 0.00 0.0
2015-08-07 00:00:00-04:00 40.224326 40.562490 40.111603 40.527809 19163000 0.00 0.0
2015-08-10 00:00:00-04:00 40.709899 41.178129 40.614519 41.039394 23079900 0.00 0.0
2015-08-11 00:00:00-04:00 40.597176 40.701226 39.799454 40.241669 29237400 0.00 0.0
2015-08-12 00:00:00-04:00 40.050907 40.666543 39.634704 40.527809 30181400 0.00 0.0
2015-08-13 00:00:00-04:00 40.805287 40.839969 40.311046 40.519146 22627200 0.00 0.0
2015-08-14 00:00:00-04:00 40.345720 40.839962 40.337051 40.753254 21473400 0.00 0.0
2015-08-17 00:00:00-04:00 40.588509 41.143446 40.380406 41.030724 21099700 0.00 0.0
2015-08-18 00:00:00-04:00 40.882352 41.397309 40.760159 41.257660 23574100 0.31 0.0
2015-08-19 00:00:00-04:00 40.829974 41.091820 40.411027 40.681599 31485500 0.00 0.0
2015-08-20 00:00:00-04:00 40.210295 40.559420 39.852444 39.852444 36238200 0.00 0.0
2015-08-21 00:00:00-04:00 39.538216 39.695322 37.591854 37.591854 70053100 0.00 0.0
2015-08-24 00:00:00-04:00 35.305108 37.260197 34.667958 36.378662 88753700 0.00 0.0
2015-08-25 00:00:00-04:00 37.155456 37.740239 35.252733 35.322559 70616600 0.00 0.0
2015-08-26 00:00:00-04:00 36.666694 37.391126 35.837528 37.277660 63408000 0.00 0.0
2015-08-27 00:00:00-04:00 37.731516 38.359939 37.469674 38.316299 50943200 0.00 0.0
2015-08-28 00:00:00-04:00 37.879885 38.534491 37.871155 38.342472 28246700 0.00 0.0
2015-08-31 00:00:00-04:00 38.019551 38.342490 37.618057 37.984638 34441700 0.00 0.0
2015-09-01 00:00:00-04:00 36.806344 37.172925 36.361213 36.500862 49688900 0.00 0.0
2015-09-02 00:00:00-04:00 36.972174 37.862439 36.553226 37.844982 37671500 0.00 0.0
2015-09-03 00:00:00-04:00 37.888622 38.386122 37.775156 37.967175 28285200 0.00 0.0
2015-09-04 00:00:00-04:00 37.364935 37.565680 36.832521 37.190372 37138800 0.00 0.0
2015-09-08 00:00:00-04:00 37.792610 38.403577 37.705331 38.307568 32469800 0.00 0.0
2015-09-09 00:00:00-04:00 38.586855 38.752691 37.452205 37.591854 33469500 0.00 0.0
2015-09-10 00:00:00-04:00 37.635488 38.220271 37.312550 37.783867 31366600 0.00 0.0
2015-09-11 00:00:00-04:00 37.652956 38.045720 37.478393 37.949711 27132500 0.00 0.0
2015-09-14 00:00:00-04:00 37.906072 37.914799 37.408572 37.565678 23656000 0.00 0.0
2015-09-15 00:00:00-04:00 37.696600 38.656692 37.600594 38.386120 28882200 0.00 0.0
2015-09-16 00:00:00-04:00 38.377388 38.735239 38.263922 38.665413 23372200 0.00 0.0
2015-09-17 00:00:00-04:00 38.656694 39.276387 38.473405 38.621780 32768200 0.00 0.0
2015-09-18 00:00:00-04:00 37.967167 38.394845 37.818792 37.949711 63143700 0.00 0.0
2015-09-21 00:00:00-04:00 38.071910 38.813800 38.054454 38.499588 26177200 0.00 0.0
2015-09-22 00:00:00-04:00 37.862439 38.447219 37.801342 38.316299 28085900 0.00 0.0
2015-09-23 00:00:00-04:00 38.342474 38.551946 37.975892 38.290104 17145200 0.00 0.0
2015-09-24 00:00:00-04:00 37.923525 38.517035 37.766419 38.325016 27905600 0.00 0.0
2015-09-25 00:00:00-04:00 38.822517 39.040720 38.194094 38.351200 29384600 0.00 0.0
2015-09-28 00:00:00-04:00 38.255184 38.482113 37.714041 37.783867 27613800 0.00 0.0
2015-09-29 00:00:00-04:00 37.853691 38.028253 37.574393 37.914787 32763600 0.00 0.0
2015-09-30 00:00:00-04:00 38.298832 38.665410 38.106813 38.630497 34958900 0.00 0.0
2015-10-01 00:00:00-04:00 39.058186 39.058186 38.185377 38.935993 28657900 0.00 0.0
2015-10-02 00:00:00-04:00 38.639233 39.773884 38.333748 39.773884 41839000 0.00 0.0
2015-10-05 00:00:00-04:00 39.930994 40.925995 39.887354 40.699066 34369300 0.00 0.0
2015-10-06 00:00:00-04:00 40.437217 41.179103 40.341207 40.803795 27017200 0.00 0.0
2015-10-07 00:00:00-04:00 41.109269 41.327471 40.105542 40.847427 27711500 0.00 0.0
2015-10-08 00:00:00-04:00 40.637969 41.475865 40.585599 41.414768 33772700 0.00 0.0
2015-10-09 00:00:00-04:00 41.414763 41.493316 40.952172 41.118008 28600600 0.00 0.0
2015-10-12 00:00:00-04:00 41.004543 41.083096 40.585595 41.021999 19769100 0.00 0.0
2015-10-13 00:00:00-04:00 40.637966 41.135467 40.637966 40.925991 19987800 0.00 0.0
2015-10-14 00:00:00-04:00 40.716515 41.109277 40.611776 40.742699 24697800 0.00 0.0
2015-10-15 00:00:00-04:00 41.030731 41.048188 40.611783 41.030731 27189400 0.00 0.0
2015-10-16 00:00:00-04:00 41.039458 41.493319 40.934722 41.467133 26450300 0.00 0.0
2015-10-19 00:00:00-04:00 41.388571 41.790065 41.039450 41.563133 29387600 0.00 0.0
2015-10-20 00:00:00-04:00 41.406033 41.728974 41.039455 41.694061 30802200 0.00 0.0
2015-10-21 00:00:00-04:00 41.824991 41.886091 41.118018 41.196571 25144300 0.00 0.0
2015-10-22 00:00:00-04:00 41.484590 42.723979 41.100555 41.920994 56637100 0.00 0.0
2015-10-23 00:00:00-04:00 45.647881 47.192753 45.604242 46.145382 135227100 0.00 0.0
2015-10-26 00:00:00-04:00 45.848629 47.410957 45.822446 47.349861 64633300 0.00 0.0
2015-10-27 00:00:00-04:00 47.122929 47.454594 46.765078 46.861084 50999900 0.00 0.0
2015-10-28 00:00:00-04:00 46.730166 47.114201 46.136656 47.114201 47000800 0.00 0.0
2015-10-29 00:00:00-04:00 46.730165 46.983280 46.450866 46.573059 30202100 0.00 0.0
2015-10-30 00:00:00-04:00 46.538143 47.122927 45.927177 45.944633 46619800 0.00 0.0
2015-11-02 00:00:00-05:00 46.127936 46.573070 45.927190 46.468334 30285000 0.00 0.0
2015-11-03 00:00:00-05:00 46.197761 47.472061 46.171578 47.262589 36596900 0.00 0.0
2015-11-04 00:00:00-05:00 47.288759 47.899725 47.184023 47.480778 37087800 0.00 0.0
2015-11-05 00:00:00-05:00 47.559335 47.742624 47.131657 47.463326 31468500 0.00 0.0
2015-11-06 00:00:00-05:00 47.210213 47.987013 47.096747 47.934643 32851200 0.00 0.0
2015-11-09 00:00:00-05:00 47.611708 47.891006 46.747629 47.271313 32513100 0.00 0.0
2015-11-10 00:00:00-05:00 47.192753 47.245123 46.494507 46.703979 55283700 0.00 0.0
2015-11-11 00:00:00-05:00 46.869819 47.306224 46.660344 46.826180 36516300 0.00 0.0
2015-11-12 00:00:00-05:00 46.677804 47.114208 46.424689 46.538155 35361100 0.00 0.0
2015-11-13 00:00:00-05:00 46.319951 46.511970 45.848634 46.119205 36848200 0.00 0.0
2015-11-16 00:00:00-05:00 46.328675 47.035648 46.127926 46.930912 32165200 0.00 0.0
2015-11-17 00:00:00-05:00 46.720036 47.036365 46.438855 46.544300 31551300 0.36 0.0
2015-11-18 00:00:00-05:00 46.570645 47.431762 46.553071 47.317532 29710000 0.00 0.0
2015-11-19 00:00:00-05:00 47.440551 48.029273 47.256024 47.396614 28149200 0.00 0.0
2015-11-20 00:00:00-05:00 47.669021 47.712955 46.807904 47.616299 37147600 0.00 0.0
2015-11-23 00:00:00-05:00 47.669021 47.853546 47.229676 47.616299 28235900 0.00 0.0
2015-11-24 00:00:00-05:00 47.379044 47.835964 47.080292 47.669014 24600000 0.00 0.0
2015-11-25 00:00:00-05:00 47.528423 47.651439 47.176945 47.176945 21005100 0.00 0.0
2015-11-27 00:00:00-05:00 47.273606 47.519642 47.264820 47.387836 9009100 0.00 0.0
2015-11-30 00:00:00-05:00 47.923831 48.292880 47.449337 47.756878 56241400 0.00 0.0
2015-12-01 00:00:00-05:00 47.809598 48.530125 47.712942 48.521339 39952800 0.00 0.0
2015-12-02 00:00:00-05:00 48.609222 49.171584 48.380764 48.512566 47274900 0.00 0.0
2015-12-03 00:00:00-05:00 48.758593 49.004625 47.387833 47.625080 38627800 0.00 0.0
2015-12-04 00:00:00-05:00 47.554785 49.408825 47.537211 49.127644 43963700 0.00 0.0
2015-12-07 00:00:00-05:00 49.022194 49.180359 48.582848 49.039768 30709800 0.00 0.0
2015-12-08 00:00:00-05:00 48.741017 49.294590 48.319245 49.022198 32878000 0.00 0.0
2015-12-09 00:00:00-05:00 48.653137 49.092482 47.897462 48.310448 36373200 0.00 0.0
2015-12-10 00:00:00-05:00 48.670715 48.907962 48.336812 48.565273 31775800 0.00 0.0
2015-12-11 00:00:00-05:00 48.073200 48.415889 47.458115 47.502052 39549500 0.00 0.0
2015-12-14 00:00:00-05:00 47.739312 48.512558 47.168161 48.451050 46768900 0.00 0.0
2015-12-15 00:00:00-05:00 48.907974 49.118861 48.407120 48.503777 39843000 0.00 0.0
2015-12-16 00:00:00-05:00 48.802537 49.426407 48.117155 49.320965 37503300 0.00 0.0
2015-12-17 00:00:00-05:00 49.523055 49.900893 48.793740 48.943119 41280900 0.00 0.0
2015-12-18 00:00:00-05:00 49.004629 49.206728 47.475705 47.563576 84684200 0.00 0.0
2015-12-21 00:00:00-05:00 48.222584 48.635566 47.651433 48.178650 37246300 0.00 0.0
2015-12-22 00:00:00-05:00 48.319252 48.749809 47.888692 48.635578 28322200 0.00 0.0
2015-12-23 00:00:00-05:00 48.943119 49.101284 48.714657 49.048561 27279800 0.00 0.0
2015-12-24 00:00:00-05:00 49.083713 49.171581 48.705875 48.916759 9558500 0.00 0.0
2015-12-28 00:00:00-05:00 48.635571 49.162788 48.310457 49.162788 22458300 0.00 0.0
2015-12-29 00:00:00-05:00 49.461552 49.953617 49.259453 49.690010 27731400 0.00 0.0
2015-12-30 00:00:00-05:00 49.619709 49.892101 49.461544 49.479118 21704500 0.00 0.0
2015-12-31 00:00:00-05:00 49.241866 49.373668 48.697075 48.749798 27334100 0.00 0.0
2016-01-04 00:00:00-05:00 47.730534 48.152306 46.913350 48.152306 53778000 0.00 0.0
2016-01-05 00:00:00-05:00 48.266529 48.670726 47.923840 48.371971 34079700 0.00 0.0
2016-01-06 00:00:00-05:00 47.730522 47.800819 47.133011 47.493275 39518900 0.00 0.0
2016-01-07 00:00:00-05:00 46.307044 47.001211 45.753467 45.841335 56564900 0.00 0.0
2016-01-08 00:00:00-05:00 46.017071 46.816680 45.823761 45.981926 48754000 0.00 0.0
2016-01-11 00:00:00-05:00 46.140095 46.438850 45.217469 45.955570 36943800 0.00 0.0
2016-01-12 00:00:00-05:00 46.359760 46.658516 45.744679 46.377335 36095500 0.00 0.0
2016-01-13 00:00:00-05:00 47.273615 47.510862 45.076886 45.375641 66883600 0.00 0.0
2016-01-14 00:00:00-05:00 45.691953 46.939693 45.314116 46.667301 52381900 0.00 0.0
2016-01-15 00:00:00-05:00 45.085666 45.665603 44.233334 44.804485 71820700 0.00 0.0
2016-01-19 00:00:00-05:00 45.235026 45.410765 43.987286 44.426632 43564500 0.00 0.0
2016-01-20 00:00:00-05:00 43.917001 45.147170 43.143751 44.628742 63273000 0.00 0.0
2016-01-21 00:00:00-05:00 44.813282 45.322924 44.198197 44.356361 40191200 0.00 0.0
2016-01-22 00:00:00-05:00 45.173528 45.981926 45.041723 45.946777 37555800 0.00 0.0
2016-01-25 00:00:00-05:00 45.639237 46.263110 45.384419 45.507435 34707700 0.00 0.0
2016-01-26 00:00:00-05:00 45.507435 46.078582 45.296547 45.841335 28900800 0.00 0.0
2016-01-27 00:00:00-05:00 45.700756 45.867709 44.830853 45.006592 36775200 0.00 0.0
2016-01-28 00:00:00-05:00 45.568940 45.876480 45.032937 45.744678 62513800 0.00 0.0
2016-01-29 00:00:00-05:00 48.090798 48.407127 47.449353 48.407127 83611700 0.00 0.0
2016-02-01 00:00:00-05:00 48.222599 48.407123 47.888695 48.073219 44208500 0.00 0.0
2016-02-02 00:00:00-05:00 47.598720 47.677802 46.263111 46.570652 56313800 0.00 0.0
2016-02-03 00:00:00-05:00 46.790324 46.913340 45.041726 45.832550 57559800 0.00 0.0
2016-02-04 00:00:00-05:00 45.779823 46.403697 45.138379 45.691956 46987100 0.00 0.0
2016-02-05 00:00:00-05:00 45.639239 45.691961 43.547955 44.075169 62009000 0.00 0.0
2016-02-08 00:00:00-05:00 43.539173 43.556747 42.344152 43.416157 59290500 0.00 0.0
2016-02-09 00:00:00-05:00 43.073463 44.145468 42.765919 43.301922 46740500 0.00 0.0
2016-02-10 00:00:00-05:00 43.837921 44.277267 43.512806 43.679756 38237000 0.00 0.0
2016-02-11 00:00:00-05:00 42.774697 44.031226 42.625318 43.662174 48878600 0.00 0.0
2016-02-12 00:00:00-05:00 44.154236 44.532074 43.714891 44.373909 34243300 0.00 0.0
2016-02-16 00:00:00-05:00 45.046519 45.214668 44.365069 45.214668 37291200 0.36 0.0
2016-02-17 00:00:00-05:00 45.568673 46.701472 45.533272 46.391720 40789000 0.00 0.0
2016-02-18 00:00:00-05:00 46.312082 46.860781 46.108529 46.188179 27176000 0.00 0.0
2016-02-19 00:00:00-05:00 45.993473 46.267821 45.604071 45.860722 33559100 0.00 0.0
2016-02-22 00:00:00-05:00 46.267819 46.905021 46.267819 46.595272 25008300 0.00 0.0
2016-02-23 00:00:00-05:00 46.320923 46.347472 45.117322 45.294323 28895300 0.00 0.0
2016-02-24 00:00:00-05:00 44.860669 45.577520 44.427021 45.453621 33014500 0.00 0.0
2016-02-25 00:00:00-05:00 45.781075 46.108524 44.789875 46.108524 26939500 0.00 0.0
2016-02-26 00:00:00-05:00 46.551020 46.621822 45.223520 45.400520 35975900 0.00 0.0
2016-02-29 00:00:00-05:00 45.444768 45.710271 44.834119 45.028820 31654000 0.00 0.0
2016-03-01 00:00:00-05:00 45.108478 46.542178 45.064225 46.533329 33024500 0.00 0.0
2016-03-02 00:00:00-05:00 46.382863 46.869612 46.161613 46.860764 29289900 0.00 0.0
2016-03-03 00:00:00-05:00 46.878476 46.878476 45.825323 46.329773 24427800 0.00 0.0
2016-03-04 00:00:00-05:00 46.374038 46.418287 45.763385 46.046585 33034200 0.00 0.0
2016-03-07 00:00:00-05:00 45.630632 45.843030 44.763332 45.161579 38407800 0.00 0.0
2016-03-08 00:00:00-05:00 44.958036 46.135089 44.781036 45.710289 33835100 0.00 0.0
2016-03-09 00:00:00-05:00 45.922677 46.772276 45.896128 46.763428 28251600 0.00 0.0
2016-03-10 00:00:00-05:00 46.843079 46.851928 45.276628 46.064278 38387800 0.00 0.0
2016-03-11 00:00:00-05:00 46.905034 46.966984 46.356335 46.966984 32275700 0.00 0.0
2016-03-14 00:00:00-04:00 46.648366 47.427168 46.577568 47.055466 24083600 0.00 0.0
2016-03-15 00:00:00-04:00 46.683777 47.427177 46.674928 47.427177 21104800 0.00 0.0
2016-03-16 00:00:00-04:00 47.303268 48.321016 47.259018 48.099766 31691700 0.00 0.0
2016-03-17 00:00:00-04:00 47.975864 48.675015 47.790015 48.374115 28223900 0.00 0.0
2016-03-18 00:00:00-04:00 48.604228 48.648481 47.303279 47.338680 67625500 0.00 0.0
2016-03-21 00:00:00-04:00 47.126275 47.728076 46.843076 47.666126 23925700 0.00 0.0
2016-03-22 00:00:00-04:00 47.444879 48.011279 47.312127 47.851978 23124100 0.00 0.0
2016-03-23 00:00:00-04:00 47.887369 48.002420 47.559920 47.763470 20129000 0.00 0.0
2016-03-24 00:00:00-04:00 47.648423 48.082075 47.551072 47.975872 19950000 0.00 0.0
2016-03-28 00:00:00-04:00 47.975872 48.046673 47.197074 47.382923 17025100 0.00 0.0
2016-03-29 00:00:00-04:00 47.489127 48.551128 47.303278 48.418377 23924300 0.00 0.0
2016-03-30 00:00:00-04:00 48.613070 49.241419 48.586521 48.719269 23008300 0.00 0.0
2016-03-31 00:00:00-04:00 48.630772 49.197171 48.551121 48.878571 26360500 0.00 0.0
2016-04-01 00:00:00-04:00 48.719266 49.214867 48.294466 49.179466 24399200 0.00 0.0
2016-04-04 00:00:00-04:00 49.055576 49.259126 48.675026 49.055576 18928800 0.00 0.0
2016-04-05 00:00:00-04:00 48.843166 48.940516 48.197116 48.285618 19272300 0.00 0.0
2016-04-06 00:00:00-04:00 48.108624 48.852025 47.975873 48.781223 21188700 0.00 0.0
2016-04-07 00:00:00-04:00 48.559975 48.595375 47.993575 48.197124 19225100 0.00 0.0
2016-04-08 00:00:00-04:00 48.382974 48.922825 48.073225 48.161724 22167200 0.00 0.0
2016-04-11 00:00:00-04:00 48.223677 48.807777 48.055525 48.064377 21414200 0.00 0.0
2016-04-12 00:00:00-04:00 48.117478 48.480328 47.577627 48.365280 24944300 0.00 0.0
2016-04-13 00:00:00-04:00 48.781233 49.064433 48.577684 48.984783 20818000 0.00 0.0
2016-04-14 00:00:00-04:00 48.869722 49.188323 48.736971 48.993622 20877100 0.00 0.0
2016-04-15 00:00:00-04:00 48.940526 49.489226 48.772377 49.250278 28793800 0.00 0.0
2016-04-18 00:00:00-04:00 49.108669 50.082168 48.860867 49.967117 23786000 0.00 0.0
2016-04-19 00:00:00-04:00 50.117561 50.241460 49.276810 49.905159 29596800 0.00 0.0
2016-04-20 00:00:00-04:00 49.816675 50.002524 49.108675 49.197174 36195700 0.00 0.0
2016-04-21 00:00:00-04:00 49.383023 49.763573 49.046721 49.365322 38909100 0.00 0.0
2016-04-22 00:00:00-04:00 45.940372 46.400573 44.931472 45.825321 126834100 0.00 0.0
2016-04-25 00:00:00-04:00 45.825319 46.135071 45.692571 46.117371 33226900 0.00 0.0
2016-04-26 00:00:00-04:00 46.250114 46.329764 45.214665 45.524414 33532600 0.00 0.0
2016-04-27 00:00:00-04:00 45.559826 45.577526 44.736775 45.081924 43369300 0.00 0.0
2016-04-28 00:00:00-04:00 44.798720 44.931471 43.860622 44.161522 43134800 0.00 0.0
2016-04-29 00:00:00-04:00 43.674782 44.471284 43.674782 44.134983 48411700 0.00 0.0
2016-05-02 00:00:00-04:00 44.250032 44.913782 44.055331 44.789883 33114500 0.00 0.0
2016-05-03 00:00:00-04:00 44.550911 44.612860 43.896009 44.055309 26460200 0.00 0.0
2016-05-04 00:00:00-04:00 44.108434 44.303135 43.772133 44.134983 24257600 0.00 0.0
2016-05-05 00:00:00-04:00 44.134973 44.515523 44.011073 44.196922 25390700 0.00 0.0
2016-05-06 00:00:00-04:00 44.179206 44.595158 43.949108 44.595158 24787300 0.00 0.0
2016-05-09 00:00:00-04:00 44.683672 44.772170 44.250020 44.311970 17951600 0.00 0.0
2016-05-10 00:00:00-04:00 44.542065 45.223512 44.418162 45.152714 22891000 0.00 0.0
2016-05-11 00:00:00-04:00 45.250066 45.825314 45.135015 45.179264 24039100 0.00 0.0
2016-05-12 00:00:00-04:00 45.312017 45.851868 45.064214 45.586365 24102800 0.00 0.0
2016-05-13 00:00:00-04:00 45.524415 45.931518 45.170417 45.205818 22592300 0.00 0.0
2016-05-16 00:00:00-04:00 44.958019 45.984619 44.913770 45.869572 20032000 0.00 0.0
2016-05-17 00:00:00-04:00 46.092377 46.101288 44.880358 45.014034 27803500 0.36 0.0
2016-05-18 00:00:00-04:00 44.987293 45.575478 44.826878 45.281387 24907500 0.00 0.0
2016-05-19 00:00:00-04:00 44.978395 45.112072 44.399120 44.844715 23842400 0.00 0.0
2016-05-20 00:00:00-04:00 44.987287 45.646769 44.915993 45.112053 23905800 0.00 0.0
2016-05-23 00:00:00-04:00 45.094244 45.165541 44.541707 44.586266 26118700 0.00 0.0
2016-05-24 00:00:00-04:00 45.183358 46.083459 44.916001 45.976517 34757900 0.00 0.0
2016-05-25 00:00:00-04:00 46.270614 46.778596 46.154761 46.448853 24040200 0.00 0.0
2016-05-26 00:00:00-04:00 46.279522 46.324081 45.771544 46.243874 24335200 0.00 0.0
2016-05-27 00:00:00-04:00 46.270617 46.627094 46.136940 46.627094 17721400 0.00 0.0
2016-05-31 00:00:00-04:00 46.573607 47.233089 46.413196 47.233089 37653100 0.00 0.0
2016-06-01 00:00:00-04:00 46.734019 47.188528 46.734019 47.099407 25324800 0.00 0.0
2016-06-02 00:00:00-04:00 46.912263 47.001384 46.199311 46.769672 22840800 0.00 0.0
2016-06-03 00:00:00-04:00 46.680557 46.716202 45.985426 46.154755 23368300 0.00 0.0
2016-06-06 00:00:00-04:00 46.333009 46.653835 46.243888 46.457775 18243300 0.00 0.0
2016-06-07 00:00:00-04:00 46.555788 46.992470 46.431019 46.431019 20866800 0.00 0.0
2016-06-08 00:00:00-04:00 46.359735 46.734034 46.226055 46.377560 21149400 0.00 0.0
2016-06-09 00:00:00-04:00 46.341903 46.341903 45.887398 46.003250 20305700 0.00 0.0
2016-06-10 00:00:00-04:00 45.495271 46.386461 45.486360 45.878483 25833200 0.00 0.0
2016-06-13 00:00:00-04:00 44.185224 45.201180 43.721804 44.684288 83217800 0.00 0.0
2016-06-14 00:00:00-04:00 44.470395 44.648631 44.176301 44.408012 42577100 0.00 0.0
2016-06-15 00:00:00-04:00 44.363464 44.666469 44.283257 44.283257 33757600 0.00 0.0
2016-06-16 00:00:00-04:00 44.131743 44.978375 44.122829 44.907078 31188600 0.00 0.0
2016-06-17 00:00:00-04:00 44.924913 44.942737 44.399110 44.675381 45710500 0.00 0.0
2016-06-20 00:00:00-04:00 45.129877 45.299205 44.586250 44.621899 35607900 0.00 0.0
2016-06-21 00:00:00-04:00 44.737768 45.833932 44.702119 45.620045 34097800 0.00 0.0
2016-06-22 00:00:00-04:00 45.522018 45.860668 45.406162 45.441811 28816800 0.00 0.0
2016-06-23 00:00:00-04:00 45.700241 46.395372 45.584389 46.261692 29028800 0.00 0.0
2016-06-24 00:00:00-04:00 44.390188 45.397231 44.131742 44.408012 133503000 0.00 0.0
2016-06-27 00:00:00-04:00 43.757439 43.802001 42.812780 43.160343 50216300 0.00 0.0
2016-06-28 00:00:00-04:00 43.597036 44.087193 43.374238 44.060455 38140700 0.00 0.0
2016-06-29 00:00:00-04:00 44.479313 45.201178 44.381281 45.040764 31304000 0.00 0.0
2016-06-30 00:00:00-04:00 45.201178 45.718067 45.005115 45.602211 28527800 0.00 0.0
2016-07-01 00:00:00-04:00 45.566565 46.092368 45.513093 45.593300 21400400 0.00 0.0
2016-07-05 00:00:00-04:00 45.299210 45.700242 45.219002 45.602211 24806400 0.00 0.0
2016-07-06 00:00:00-04:00 45.254655 45.931962 44.907091 45.789371 28167500 0.00 0.0
2016-07-07 00:00:00-04:00 45.825017 45.994345 45.513101 45.789371 19585200 0.00 0.0
2016-07-08 00:00:00-04:00 46.101278 46.662729 45.940864 46.609257 28391000 0.00 0.0
2016-07-11 00:00:00-04:00 46.787499 47.081594 46.760764 46.867706 22269200 0.00 0.0
2016-07-12 00:00:00-04:00 47.179620 47.589571 47.045944 47.420242 27317600 0.00 0.0
2016-07-13 00:00:00-04:00 47.732161 47.999518 47.393508 47.687599 25356800 0.00 0.0
2016-07-14 00:00:00-04:00 47.981688 48.115368 47.749980 47.892570 24545500 0.00 0.0
2016-07-15 00:00:00-04:00 48.079716 48.124275 47.420234 47.856918 32024400 0.00 0.0
2016-07-18 00:00:00-04:00 47.856930 48.427292 47.723250 48.088638 31433900 0.00 0.0
2016-07-19 00:00:00-04:00 47.865846 48.035174 47.170718 47.313309 53336500 0.00 0.0
2016-07-20 00:00:00-04:00 50.040349 50.655269 49.487808 49.826462 89893300 0.00 0.0
2016-07-21 00:00:00-04:00 49.888835 50.111632 49.692772 49.728420 32776700 0.00 0.0
2016-07-22 00:00:00-04:00 49.977953 50.468107 49.710594 50.414635 32157200 0.00 0.0
2016-07-25 00:00:00-04:00 50.325524 50.566146 50.138371 50.557232 25610600 0.00 0.0
2016-07-26 00:00:00-04:00 50.370089 51.056306 50.361175 50.583973 28079000 0.00 0.0
2016-07-27 00:00:00-04:00 50.450294 50.619619 50.004699 50.075993 32327500 0.00 0.0
2016-07-28 00:00:00-04:00 49.906662 50.236401 49.657130 50.093811 37550400 0.00 0.0
2016-07-29 00:00:00-04:00 50.138378 50.583974 49.951229 50.512680 30558700 0.00 0.0
2016-08-01 00:00:00-04:00 50.441382 50.575062 50.031435 50.423561 26003400 0.00 0.0
2016-08-02 00:00:00-04:00 50.664180 50.708742 50.182939 50.423561 35122000 0.00 0.0
2016-08-03 00:00:00-04:00 50.512687 50.895900 50.343362 50.771133 22075600 0.00 0.0
2016-08-04 00:00:00-04:00 50.619614 51.261272 50.503758 51.145416 26587700 0.00 0.0
2016-08-05 00:00:00-04:00 51.377126 51.876190 51.198887 51.653393 29335200 0.00 0.0
2016-08-08 00:00:00-04:00 51.742523 51.769258 51.492988 51.742523 19473500 0.00 0.0
2016-08-09 00:00:00-04:00 51.840541 52.134635 51.706865 51.867279 16920700 0.00 0.0
2016-08-10 00:00:00-04:00 51.831630 51.974220 51.528625 51.706863 15756900 0.00 0.0
2016-08-11 00:00:00-04:00 51.715780 52.090082 51.715780 51.956402 18162300 0.00 0.0
2016-08-12 00:00:00-04:00 51.715778 51.858368 51.350390 51.635571 21655200 0.00 0.0
2016-08-15 00:00:00-04:00 51.697970 52.134655 51.653411 51.796001 19283900 0.00 0.0
2016-08-16 00:00:00-04:00 51.661470 51.670436 51.356577 51.509022 20523500 0.36 0.0
2016-08-17 00:00:00-04:00 51.598703 51.724247 51.320711 51.616638 18856400 0.00 0.0
2016-08-18 00:00:00-04:00 51.491082 51.742173 51.356572 51.652496 14214300 0.00 0.0
2016-08-19 00:00:00-04:00 51.500064 51.769087 51.293813 51.670444 17271000 0.00 0.0
2016-08-22 00:00:00-04:00 51.652499 51.787012 51.347606 51.715271 15221900 0.00 0.0
2016-08-23 00:00:00-04:00 51.921533 52.172620 51.876693 51.912563 18732400 0.00 0.0
2016-08-24 00:00:00-04:00 51.831857 52.047077 51.760119 51.966370 18151500 0.00 0.0
2016-08-25 00:00:00-04:00 51.903586 52.271251 51.813909 52.163639 18552600 0.00 0.0
2016-08-26 00:00:00-04:00 52.262287 52.638922 51.733208 52.038101 20971200 0.00 0.0
2016-08-29 00:00:00-04:00 52.172625 52.549256 52.100883 52.100883 16417200 0.00 0.0
2016-08-30 00:00:00-04:00 51.993271 52.181586 51.661476 51.912563 16930200 0.00 0.0
2016-08-31 00:00:00-04:00 51.697350 51.831860 51.383487 51.526966 20860300 0.00 0.0
2016-09-01 00:00:00-04:00 51.123426 51.849790 51.123426 51.643539 26075400 0.00 0.0
2016-09-02 00:00:00-04:00 51.715271 52.181579 51.491085 51.715271 18900500 0.00 0.0
2016-09-06 00:00:00-04:00 51.813925 51.831860 51.302781 51.661480 16278400 0.00 0.0
2016-09-07 00:00:00-04:00 51.535926 51.867721 51.482120 51.706306 17493400 0.00 0.0
2016-09-08 00:00:00-04:00 51.679415 51.822894 51.275879 51.500065 20146100 0.00 0.0
2016-09-09 00:00:00-04:00 50.926150 51.580774 50.406036 50.406036 35113900 0.00 0.0
2016-09-12 00:00:00-04:00 50.217728 51.302788 49.867998 51.159309 29303000 0.00 0.0
2016-09-13 00:00:00-04:00 50.666092 50.800605 50.262556 50.692993 30130200 0.00 0.0
2016-09-14 00:00:00-04:00 50.567441 50.782661 50.244612 50.450863 24062500 0.00 0.0
2016-09-15 00:00:00-04:00 50.352228 51.428319 50.199779 51.284840 26847000 0.00 0.0
2016-09-16 00:00:00-04:00 51.679410 51.679410 50.890273 51.338646 44607000 0.00 0.0
2016-09-19 00:00:00-04:00 51.356583 51.787020 50.979948 51.051689 20937100 0.00 0.0
2016-09-20 00:00:00-04:00 51.428320 51.428320 50.890274 50.944080 17384000 0.00 0.0
2016-09-21 00:00:00-04:00 51.571804 51.876697 51.186207 51.795990 33707300 0.00 0.0
2016-09-22 00:00:00-04:00 51.939481 52.011222 51.679427 51.849808 19822200 0.00 0.0
2016-09-23 00:00:00-04:00 51.894631 51.930502 51.455228 51.500065 19955300 0.00 0.0
2016-09-26 00:00:00-04:00 51.186191 51.239993 50.962005 51.024776 21688700 0.00 0.0
2016-09-27 00:00:00-04:00 51.051689 52.065012 50.827503 51.966370 28065100 0.00 0.0
2016-09-28 00:00:00-04:00 51.903592 52.065006 51.715273 52.038101 20536400 0.00 0.0
2016-09-29 00:00:00-04:00 51.840825 52.163650 51.302776 51.473160 25463500 0.00 0.0
2016-09-30 00:00:00-04:00 51.625595 51.804945 51.419344 51.652496 29910800 0.00 0.0
2016-10-03 00:00:00-04:00 51.482131 51.607674 51.168271 51.491096 19189500 0.00 0.0
2016-10-04 00:00:00-04:00 51.356583 51.652507 51.087560 51.329681 20085900 0.00 0.0
2016-10-05 00:00:00-04:00 51.374518 51.975335 51.347613 51.688377 16726400 0.00 0.0
2016-10-06 00:00:00-04:00 51.778065 51.885673 51.365559 51.778065 16212600 0.00 0.0
2016-10-07 00:00:00-04:00 51.876689 51.993266 51.491088 51.831852 20089000 0.00 0.0
2016-10-10 00:00:00-04:00 51.930499 52.360937 51.894629 52.047077 18196500 0.00 0.0
2016-10-11 00:00:00-04:00 51.912562 52.029140 51.015817 51.284840 26497400 0.00 0.0
2016-10-12 00:00:00-04:00 51.213097 51.356576 50.576409 51.213097 22177500 0.00 0.0
2016-10-13 00:00:00-04:00 50.845432 51.383477 50.504668 51.042713 25313700 0.00 0.0
2016-10-14 00:00:00-04:00 51.222074 51.778058 51.222074 51.491096 27402500 0.00 0.0
2016-10-17 00:00:00-04:00 51.437288 51.526962 50.997882 51.311745 23830000 0.00 0.0
2016-10-18 00:00:00-04:00 51.589729 51.966363 51.482120 51.706306 19149500 0.00 0.0
2016-10-19 00:00:00-04:00 51.535931 51.867725 51.473159 51.589733 22878400 0.00 0.0
2016-10-20 00:00:00-04:00 51.562832 51.580767 50.809566 51.338646 49455600 0.00 0.0
2016-10-21 00:00:00-04:00 54.055775 54.208223 53.347349 53.499794 80032200 0.00 0.0
2016-10-24 00:00:00-04:00 53.750888 54.701439 53.741922 54.701439 54067000 0.00 0.0
2016-10-25 00:00:00-04:00 54.566939 55.033246 54.522102 54.692486 35137200 0.00 0.0
2016-10-26 00:00:00-04:00 54.531066 54.880796 54.226173 54.369652 29911600 0.00 0.0
2016-10-27 00:00:00-04:00 54.351709 54.548994 53.885401 53.894367 28479900 0.00 0.0
2016-10-28 00:00:00-04:00 53.813650 54.270992 53.428053 53.688107 33574700 0.00 0.0
2016-10-31 00:00:00-04:00 53.948176 54.181328 53.732956 53.732956 26434700 0.00 0.0
2016-11-01 00:00:00-04:00 53.777799 53.822636 53.132142 53.625351 24533000 0.00 0.0
2016-11-02 00:00:00-04:00 53.643282 53.741925 53.176975 53.293552 22147000 0.00 0.0
2016-11-03 00:00:00-04:00 53.383226 53.481868 53.006595 53.096268 21600400 0.00 0.0
2016-11-04 00:00:00-04:00 52.594089 53.159036 52.477512 52.647892 28697000 0.00 0.0
2016-11-07 00:00:00-05:00 53.607412 54.271004 53.607412 54.181328 31664800 0.00 0.0
2016-11-08 00:00:00-05:00 54.297915 54.504166 53.939219 54.226177 22935400 0.00 0.0
2016-11-09 00:00:00-05:00 53.804701 54.333780 53.087305 53.957146 49632500 0.00 0.0
2016-11-10 00:00:00-05:00 54.235136 54.244106 51.679414 52.638931 57822400 0.00 0.0
2016-11-11 00:00:00-05:00 52.217455 53.015557 52.020170 52.925884 38767800 0.00 0.0
2016-11-14 00:00:00-05:00 52.925892 52.979698 51.365554 52.118820 41328400 0.00 0.0
2016-11-15 00:00:00-05:00 52.660495 53.707747 52.651466 53.148006 35904100 0.39 0.0
2016-11-16 00:00:00-05:00 53.211211 53.861230 53.093849 53.852203 27332500 0.00 0.0
2016-11-17 00:00:00-05:00 54.538324 55.025838 54.141092 54.745968 32132700 0.00 0.0
2016-11-18 00:00:00-05:00 54.872359 55.197369 54.439014 54.484154 27686300 0.00 0.0
2016-11-21 00:00:00-05:00 54.619593 55.043912 54.547367 54.944603 19652600 0.00 0.0
2016-11-22 00:00:00-05:00 55.052933 55.305717 54.899458 55.179325 23206700 0.00 0.0
2016-11-23 00:00:00-05:00 55.080004 55.161256 54.393875 54.529297 21848900 0.00 0.0
2016-11-25 00:00:00-05:00 54.439016 54.646660 54.285541 54.646660 8409600 0.00 0.0
2016-11-28 00:00:00-05:00 54.475138 55.089044 54.357772 54.718895 20732600 0.00 0.0
2016-11-29 00:00:00-05:00 54.755009 55.441137 54.637643 55.152241 22366700 0.00 0.0
2016-11-30 00:00:00-05:00 54.944584 55.233481 54.366791 54.402901 34655400 0.00 0.0
2016-12-01 00:00:00-05:00 54.267493 54.303606 53.211211 53.445942 34542100 0.00 0.0
2016-12-02 00:00:00-05:00 53.337599 53.689691 53.084812 53.491074 25515700 0.00 0.0
2016-12-05 00:00:00-05:00 53.897329 54.700823 53.770937 54.366787 23552700 0.00 0.0
2016-12-06 00:00:00-05:00 54.556380 54.583463 53.987614 54.123035 19907000 0.00 0.0
2016-12-07 00:00:00-05:00 54.177202 55.414044 53.987614 55.405014 30809000 0.00 0.0
2016-12-08 00:00:00-05:00 55.341823 55.594610 54.926535 55.080009 21220800 0.00 0.0
2016-12-09 00:00:00-05:00 55.233482 55.964754 55.188343 55.946697 27349400 0.00 0.0
2016-12-12 00:00:00-05:00 55.811282 56.244627 55.721004 56.127262 20198100 0.00 0.0
2016-12-13 00:00:00-05:00 56.425191 57.255768 56.190463 56.858536 35718900 0.00 0.0
2016-12-14 00:00:00-05:00 56.876585 57.282847 56.452267 56.587688 30352700 0.00 0.0
2016-12-15 00:00:00-05:00 56.605741 57.012003 56.244619 56.497406 27669900 0.00 0.0
2016-12-16 00:00:00-05:00 56.831452 56.831452 56.082124 56.244629 42453100 0.00 0.0
2016-12-19 00:00:00-05:00 56.479345 57.571735 56.352950 57.436314 34338200 0.00 0.0
2016-12-20 00:00:00-05:00 57.499531 57.598840 56.903681 57.364113 26028400 0.00 0.0
2016-12-21 00:00:00-05:00 57.264804 57.508561 56.984934 57.364113 17096300 0.00 0.0
2016-12-22 00:00:00-05:00 57.634929 57.869656 57.246724 57.373116 22176600 0.00 0.0
2016-12-23 00:00:00-05:00 57.282850 57.364102 56.696026 57.093262 12403800 0.00 0.0
2016-12-27 00:00:00-05:00 57.066183 57.842595 57.066183 57.129379 11763200 0.00 0.0
2016-12-28 00:00:00-05:00 57.237707 57.237707 56.723109 56.867558 14653300 0.00 0.0
2016-12-29 00:00:00-05:00 56.750199 57.057152 56.632834 56.786312 10250600 0.00 0.0
2016-12-30 00:00:00-05:00 56.840476 56.867562 56.000869 56.100178 25579900 0.00 0.0
2017-01-03 00:00:00-05:00 56.686994 56.732133 56.091144 56.497406 20694100 0.00 0.0
2017-01-04 00:00:00-05:00 56.407134 56.650891 56.082124 56.244629 21340000 0.00 0.0
2017-01-05 00:00:00-05:00 56.145320 56.569639 56.000872 56.244629 24876000 0.00 0.0
2017-01-06 00:00:00-05:00 56.244621 57.012006 56.009894 56.732136 19922900 0.00 0.0
2017-01-09 00:00:00-05:00 56.659914 56.948814 56.461300 56.551579 20382700 0.00 0.0
2017-01-10 00:00:00-05:00 56.632832 56.939786 56.226570 56.533524 18593000 0.00 0.0
2017-01-11 00:00:00-05:00 56.524495 57.084232 56.361990 57.048119 21517300 0.00 0.0
2017-01-12 00:00:00-05:00 56.930756 57.237709 55.928644 56.524494 20968200 0.00 0.0
2017-01-13 00:00:00-05:00 56.533521 56.759222 56.289764 56.605747 19422300 0.00 0.0
2017-01-17 00:00:00-05:00 56.587692 56.605749 56.000869 56.452271 20664000 0.00 0.0
2017-01-18 00:00:00-05:00 56.578665 56.605751 56.082124 56.425190 19670100 0.00 0.0
2017-01-19 00:00:00-05:00 56.190463 56.858535 56.154350 56.244629 18451700 0.00 0.0
2017-01-20 00:00:00-05:00 56.578658 56.714080 56.307818 56.641857 30213500 0.00 0.0
2017-01-23 00:00:00-05:00 56.605746 56.984922 56.488381 56.840473 23097600 0.00 0.0
2017-01-24 00:00:00-05:00 57.057138 57.544653 56.822408 57.346035 24672900 0.00 0.0
2017-01-25 00:00:00-05:00 57.734255 57.869673 57.282853 57.490498 23672700 0.00 0.0
2017-01-26 00:00:00-05:00 57.887721 58.266897 57.373120 58.023136 43554600 0.00 0.0
2017-01-27 00:00:00-05:00 59.034283 59.503744 58.582881 59.386375 44818000 0.00 0.0
2017-01-30 00:00:00-05:00 59.305135 59.395414 58.501641 58.799561 31651400 0.00 0.0
2017-01-31 00:00:00-05:00 58.555806 58.817620 58.014126 58.366219 25270500 0.00 0.0
2017-02-01 00:00:00-05:00 58.104397 58.339127 57.300902 57.400211 39671500 0.00 0.0
2017-02-02 00:00:00-05:00 57.102297 57.246746 56.650896 57.030071 45827000 0.00 0.0
2017-02-03 00:00:00-05:00 57.327993 57.508554 56.939787 57.490498 30301800 0.00 0.0
2017-02-06 00:00:00-05:00 57.327992 57.463414 57.002982 57.454384 19796400 0.00 0.0
2017-02-07 00:00:00-05:00 57.544667 57.580777 57.084236 57.264797 20277200 0.00 0.0
2017-02-08 00:00:00-05:00 57.391188 57.607863 57.075209 57.183544 18096400 0.00 0.0
2017-02-09 00:00:00-05:00 57.346046 58.176627 57.165485 57.833557 22644400 0.00 0.0
2017-02-10 00:00:00-05:00 58.005085 58.050228 57.761328 57.779385 18170700 0.00 0.0
2017-02-13 00:00:00-05:00 57.996068 58.555809 57.896759 58.429417 22920100 0.00 0.0
2017-02-14 00:00:00-05:00 58.502075 58.783639 58.147841 58.647396 23108400 0.39 0.0
2017-02-15 00:00:00-05:00 58.583810 58.647389 58.275000 58.611057 17005200 0.00 0.0
2017-02-16 00:00:00-05:00 58.801815 59.255954 58.529337 58.601994 20546300 0.00 0.0
2017-02-17 00:00:00-05:00 58.556563 58.756385 58.402158 58.692806 21248800 0.00 0.0
2017-02-21 00:00:00-05:00 58.683726 58.992536 58.538398 58.574730 20655900 0.00 0.0
2017-02-22 00:00:00-05:00 58.429414 58.483908 58.175098 58.456661 19292700 0.00 0.0
2017-02-23 00:00:00-05:00 58.511147 58.792717 58.302247 58.692806 20273100 0.00 0.0
2017-02-24 00:00:00-05:00 58.611058 58.856296 58.256831 58.692806 21796800 0.00 0.0
2017-02-27 00:00:00-05:00 58.620148 58.620148 58.175095 58.338585 15871500 0.00 0.0
2017-02-28 00:00:00-05:00 58.202337 58.311326 57.911686 58.111507 23239800 0.00 0.0
2017-03-01 00:00:00-05:00 58.247751 59.028869 58.147840 58.983459 26937500 0.00 0.0
2017-03-02 00:00:00-05:00 58.756388 58.810882 58.020683 58.138760 24539600 0.00 0.0
2017-03-03 00:00:00-05:00 58.120585 58.383982 57.784520 58.356735 18135900 0.00 0.0
2017-03-06 00:00:00-05:00 58.102426 58.638306 57.957102 58.374905 18750300 0.00 0.0
2017-03-07 00:00:00-05:00 58.302251 58.838131 58.302251 58.492989 18521000 0.00 0.0
2017-03-08 00:00:00-05:00 58.365828 59.110614 58.356743 59.028866 21510900 0.00 0.0
2017-03-09 00:00:00-05:00 59.210523 59.219601 58.565648 58.792717 19846800 0.00 0.0
2017-03-10 00:00:00-05:00 59.137863 59.274106 58.810883 58.974373 19538200 0.00 0.0
2017-03-13 00:00:00-04:00 59.047029 59.210519 58.647386 58.774544 20100000 0.00 0.0
2017-03-14 00:00:00-04:00 58.611064 58.629233 58.265921 58.502075 14280200 0.00 0.0
2017-03-15 00:00:00-04:00 58.629238 58.965296 58.356752 58.810890 24833800 0.00 0.0
2017-03-16 00:00:00-04:00 58.810883 58.819967 58.402161 58.710972 20674300 0.00 0.0
2017-03-17 00:00:00-04:00 58.956212 59.255938 58.747305 58.919880 49219700 0.00 0.0
2017-03-20 00:00:00-04:00 58.956210 59.201442 58.783636 58.974373 14598100 0.00 0.0
2017-03-21 00:00:00-04:00 59.210525 59.492089 58.247748 58.320412 26640500 0.00 0.0
2017-03-22 00:00:00-04:00 58.238669 59.165108 58.238669 59.065197 20680000 0.00 0.0
2017-03-23 00:00:00-04:00 58.983459 59.255938 58.829047 58.919880 19269200 0.00 0.0
2017-03-24 00:00:00-04:00 59.364925 59.446667 58.819961 59.019783 22617100 0.00 0.0
2017-03-27 00:00:00-04:00 58.701886 59.237772 58.447569 59.128777 18614700 0.00 0.0
2017-03-28 00:00:00-04:00 59.001613 59.464836 58.720050 59.301346 20080400 0.00 0.0
2017-03-29 00:00:00-04:00 59.146945 59.492087 58.992532 59.464840 13618400 0.00 0.0
2017-03-30 00:00:00-04:00 59.419426 59.928065 59.364932 59.682827 15122800 0.00 0.0
2017-03-31 00:00:00-04:00 59.628336 60.118806 59.446676 59.819073 21040300 0.00 0.0
2017-04-03 00:00:00-04:00 59.773657 59.891737 59.210530 59.537510 20400900 0.00 0.0
2017-04-04 00:00:00-04:00 59.392179 59.773653 59.292268 59.700996 12997400 0.00 0.0
2017-04-05 00:00:00-04:00 60.218726 60.264136 59.437608 59.546597 21448600 0.00 0.0
2017-04-06 00:00:00-04:00 59.582916 60.000722 59.473927 59.700996 18103500 0.00 0.0
2017-04-07 00:00:00-04:00 59.809988 59.909899 59.437598 59.655582 14108500 0.00 0.0
2017-04-10 00:00:00-04:00 59.592000 59.782738 59.364931 59.519337 17952700 0.00 0.0
2017-04-11 00:00:00-04:00 59.582908 59.591992 58.901701 59.473919 18791500 0.00 0.0
2017-04-12 00:00:00-04:00 59.419424 59.501173 59.137861 59.246857 17108500 0.00 0.0
2017-04-13 00:00:00-04:00 59.301352 59.819069 58.992535 58.992535 17896500 0.00 0.0
2017-04-17 00:00:00-04:00 59.074275 59.482997 59.047028 59.473919 16689300 0.00 0.0
2017-04-18 00:00:00-04:00 59.337679 59.682822 59.183274 59.392174 15155600 0.00 0.0
2017-04-19 00:00:00-04:00 59.628344 59.719170 58.938052 59.074295 26992800 0.00 0.0
2017-04-20 00:00:00-04:00 59.455749 59.719150 59.165101 59.492081 22299500 0.00 0.0
2017-04-21 00:00:00-04:00 59.646495 60.582018 59.446673 60.309540 32522600 0.00 0.0
2017-04-24 00:00:00-04:00 61.290467 61.453957 60.945318 61.335876 29770000 0.00 0.0
2017-04-25 00:00:00-04:00 61.671951 61.799109 61.399465 61.690113 30242700 0.00 0.0
2017-04-26 00:00:00-04:00 61.835456 62.044356 61.417650 61.608387 26190800 0.00 0.0
2017-04-27 00:00:00-04:00 61.899034 62.107933 61.381316 62.008022 34971000 0.00 0.0
2017-04-28 00:00:00-04:00 62.589328 62.798227 61.481229 62.180599 39548800 0.00 0.0
2017-05-01 00:00:00-04:00 62.380409 63.170611 62.216919 63.043453 31954400 0.00 0.0
2017-05-02 00:00:00-04:00 63.315940 63.315940 62.789138 62.943550 23906100 0.00 0.0
2017-05-03 00:00:00-04:00 63.016215 63.016215 62.407671 62.743736 28928000 0.00 0.0
2017-05-04 00:00:00-04:00 62.698319 62.743736 62.344092 62.498497 21749400 0.00 0.0
2017-05-05 00:00:00-04:00 62.580225 62.698298 62.207828 62.671051 19128800 0.00 0.0
2017-05-08 00:00:00-04:00 62.643813 62.716477 62.144258 62.616566 18566100 0.00 0.0
2017-05-09 00:00:00-04:00 62.543877 62.925351 62.380387 62.707367 22858400 0.00 0.0
2017-05-10 00:00:00-04:00 62.661970 63.179687 62.598391 62.952618 17977800 0.00 0.0
2017-05-11 00:00:00-04:00 62.089773 62.425838 61.871789 62.180599 28789400 0.00 0.0
2017-05-12 00:00:00-04:00 62.316832 62.316832 61.799115 62.107925 18714100 0.00 0.0
2017-05-15 00:00:00-04:00 61.889931 62.198748 61.372214 62.153332 31530300 0.00 0.0
2017-05-16 00:00:00-04:00 62.326910 63.432223 62.262966 63.404819 34956000 0.39 0.0
2017-05-17 00:00:00-04:00 62.929803 63.121633 61.596119 61.641796 30548800 0.00 0.0
2017-05-18 00:00:00-04:00 61.568706 62.235544 61.331198 61.851883 25201300 0.00 0.0
2017-05-19 00:00:00-04:00 61.660073 62.208161 61.596130 61.833637 26961100 0.00 0.0
2017-05-22 00:00:00-04:00 62.016318 62.573543 61.660061 62.527866 16237600 0.00 0.0
2017-05-23 00:00:00-04:00 62.774512 62.801916 62.463925 62.737972 15425800 0.00 0.0
2017-05-24 00:00:00-04:00 62.911525 62.920655 62.527857 62.820171 14593900 0.00 0.0
2017-05-25 00:00:00-04:00 63.002888 63.834153 62.948081 63.596653 21854100 0.00 0.0
2017-05-26 00:00:00-04:00 63.761058 64.144719 63.505277 63.907211 19827900 0.00 0.0
2017-05-30 00:00:00-04:00 63.751922 64.318283 63.733648 64.318283 17072800 0.00 0.0
2017-05-31 00:00:00-04:00 64.427913 64.619743 63.770204 63.797607 30436400 0.00 0.0
2017-06-01 00:00:00-04:00 64.163020 64.501011 63.441368 64.035133 21603600 0.00 0.0
2017-06-02 00:00:00-04:00 64.345672 65.642815 64.162971 65.551468 34770300 0.00 0.0
2017-06-05 00:00:00-04:00 65.743335 66.583737 65.597174 66.026512 33316800 0.00 0.0
2017-06-06 00:00:00-04:00 66.044760 66.337074 66.017349 66.245720 31511100 0.00 0.0
2017-06-07 00:00:00-04:00 66.355362 66.474112 65.725057 66.126991 22301800 0.00 0.0
2017-06-08 00:00:00-04:00 66.236622 66.245752 65.314003 65.725067 24588300 0.00 0.0
2017-06-09 00:00:00-04:00 65.807259 65.843799 62.655741 64.236069 49187400 0.00 0.0
2017-06-12 00:00:00-04:00 63.258653 63.888958 62.235551 63.742798 47761700 0.00 0.0
2017-06-13 00:00:00-04:00 63.962023 64.692812 63.907216 64.537521 25258600 0.00 0.0
2017-06-14 00:00:00-04:00 64.775034 64.948591 63.423077 64.190399 25510700 0.00 0.0
2017-06-15 00:00:00-04:00 63.276945 64.135621 62.847614 63.852444 26068700 0.00 0.0
2017-06-16 00:00:00-04:00 63.697134 63.971175 63.231256 63.943771 48345100 0.00 0.0
2017-06-19 00:00:00-04:00 64.400496 64.802431 64.263473 64.738487 23798300 0.00 0.0
2017-06-20 00:00:00-04:00 64.692807 64.738484 63.825002 63.861542 21512200 0.00 0.0
2017-06-21 00:00:00-04:00 64.135592 64.510124 63.888955 64.190399 19891100 0.00 0.0
2017-06-22 00:00:00-04:00 64.437048 64.482718 63.678856 64.181274 22965700 0.00 0.0
2017-06-23 00:00:00-04:00 64.025985 65.085628 63.870694 65.049088 27617300 0.00 0.0
2017-06-26 00:00:00-04:00 65.222657 65.505835 64.345715 64.427925 19607000 0.00 0.0
2017-06-27 00:00:00-04:00 64.044235 64.108178 63.194696 63.222099 25215100 0.00 0.0
2017-06-28 00:00:00-04:00 63.222112 63.797603 62.838451 63.761070 25806200 0.00 0.0
2017-06-29 00:00:00-04:00 63.377418 63.477901 62.199024 62.564419 28918700 0.00 0.0
2017-06-30 00:00:00-04:00 62.829334 63.377423 62.792794 62.966358 24161100 0.00 0.0
2017-07-03 00:00:00-04:00 63.331753 63.578390 62.135086 62.272110 16165500 0.00 0.0
2017-07-05 00:00:00-04:00 62.354315 63.432225 62.317775 63.103371 21176300 0.00 0.0
2017-07-06 00:00:00-04:00 62.363453 62.829331 62.226436 62.637501 21117600 0.00 0.0
2017-07-07 00:00:00-04:00 62.756233 63.797602 62.756233 63.450481 16878300 0.00 0.0
2017-07-10 00:00:00-04:00 63.450480 64.172132 63.212973 63.925495 15014500 0.00 0.0
2017-07-11 00:00:00-04:00 63.943783 64.564952 63.715413 63.934647 17460000 0.00 0.0
2017-07-12 00:00:00-04:00 64.574069 65.113021 64.446182 64.994270 17750900 0.00 0.0
2017-07-13 00:00:00-04:00 65.313986 65.807267 65.140422 65.560623 20269800 0.00 0.0
2017-07-14 00:00:00-04:00 65.989965 66.930850 65.734191 66.483246 25868100 0.00 0.0
2017-07-17 00:00:00-04:00 66.501533 67.095291 66.428453 67.003944 21803900 0.00 0.0
2017-07-18 00:00:00-04:00 66.766422 67.040470 66.373631 66.958260 26435300 0.00 0.0
2017-07-19 00:00:00-04:00 67.140956 67.634238 67.095279 67.469810 22416200 0.00 0.0
2017-07-20 00:00:00-04:00 67.762120 67.871741 66.939985 67.798660 42361000 0.00 0.0
2017-07-21 00:00:00-04:00 67.095296 67.862625 66.839522 67.405884 46717100 0.00 0.0
2017-07-24 00:00:00-04:00 67.168364 67.369331 66.802970 67.232307 21394800 0.00 0.0
2017-07-25 00:00:00-04:00 67.415013 67.880884 67.140966 67.771271 22018700 0.00 0.0
2017-07-26 00:00:00-04:00 67.908283 67.944823 67.424138 67.643379 16252200 0.00 0.0
2017-07-27 00:00:00-04:00 67.378448 67.981343 66.063032 66.830360 36844200 0.00 0.0
2017-07-28 00:00:00-04:00 66.382773 66.967401 66.264023 66.720764 18306700 0.00 0.0
2017-07-31 00:00:00-04:00 66.958251 67.086138 66.145253 66.410156 23600100 0.00 0.0
2017-08-01 00:00:00-04:00 66.775552 67.067866 66.218328 66.300545 22132300 0.00 0.0
2017-08-02 00:00:00-04:00 66.273143 66.282273 65.259177 66.008232 26499200 0.00 0.0
2017-08-03 00:00:00-04:00 65.944285 66.172656 65.633698 65.907745 18214400 0.00 0.0
2017-08-04 00:00:00-04:00 66.136118 66.720746 65.989957 66.391891 22579000 0.00 0.0
2017-08-07 00:00:00-04:00 66.501549 66.592896 66.008267 66.136154 18705700 0.00 0.0
2017-08-08 00:00:00-04:00 65.852936 66.802959 65.542356 66.492378 22044600 0.00 0.0
2017-08-09 00:00:00-04:00 65.999091 66.236598 65.816397 66.200058 22213400 0.00 0.0
2017-08-10 00:00:00-04:00 65.679378 65.944288 65.176960 65.231773 24734500 0.00 0.0
2017-08-11 00:00:00-04:00 65.414487 66.410179 65.113036 66.227486 21443700 0.00 0.0
2017-08-14 00:00:00-04:00 66.739008 67.341909 66.638524 67.223152 20096600 0.00 0.0
2017-08-15 00:00:00-04:00 67.581316 67.581316 67.076228 67.241531 19181400 0.39 0.0
2017-08-16 00:00:00-04:00 67.351743 68.049691 67.195626 67.636436 18150400 0.00 0.0
2017-08-17 00:00:00-04:00 67.572147 67.838470 66.488495 66.488495 22977500 0.00 0.0
2017-08-18 00:00:00-04:00 66.369106 66.892565 66.056871 66.571144 18761500 0.00 0.0
2017-08-21 00:00:00-04:00 66.552767 66.561953 65.845635 66.258896 17734800 0.00 0.0
2017-08-22 00:00:00-04:00 66.442572 67.259902 66.442572 67.186440 14343700 0.00 0.0
2017-08-23 00:00:00-04:00 67.002758 67.177247 66.607868 66.782356 13766500 0.00 0.0
2017-08-24 00:00:00-04:00 66.800720 66.910924 66.185427 66.754807 17098300 0.00 0.0
2017-08-25 00:00:00-04:00 66.910926 67.360915 66.561956 66.874191 12794300 0.00 0.0
2017-08-28 00:00:00-04:00 67.094571 67.122120 66.626218 66.883354 14569700 0.00 0.0
2017-08-29 00:00:00-04:00 66.350729 67.186430 66.167062 67.085411 11478400 0.00 0.0
2017-08-30 00:00:00-04:00 67.048677 68.150693 66.883373 67.967026 16897800 0.00 0.0
2017-08-31 00:00:00-04:00 67.985409 68.839474 67.774193 68.664986 27652800 0.00 0.0
2017-09-01 00:00:00-04:00 68.609897 68.637446 67.627263 67.902771 21736200 0.00 0.0
2017-09-05 00:00:00-04:00 67.351743 67.856838 67.021143 67.599701 21556000 0.00 0.0
2017-09-06 00:00:00-04:00 67.719073 67.994580 67.360917 67.406837 16535800 0.00 0.0
2017-09-07 00:00:00-04:00 67.663974 68.508853 67.590504 68.270081 17471200 0.00 0.0
2017-09-08 00:00:00-04:00 68.260927 68.361947 67.810931 67.939507 14703800 0.00 0.0
2017-09-11 00:00:00-04:00 68.242546 68.821111 68.242546 68.655807 17910400 0.00 0.0
2017-09-12 00:00:00-04:00 68.655776 69.096579 68.297620 68.582306 14394900 0.00 0.0
2017-09-13 00:00:00-04:00 68.811917 69.087425 68.462947 69.069054 13380800 0.00 0.0
2017-09-14 00:00:00-04:00 68.876209 69.326198 68.435398 68.664986 15733900 0.00 0.0
2017-09-15 00:00:00-04:00 68.720077 69.234351 68.022130 69.160881 38578400 0.00 0.0
2017-09-18 00:00:00-04:00 69.087416 69.766993 68.912928 69.023132 23307000 0.00 0.0
2017-09-19 00:00:00-04:00 69.069035 69.528209 68.885368 69.280258 16093300 0.00 0.0
2017-09-20 00:00:00-04:00 69.197610 69.381284 68.242526 68.821091 21587900 0.00 0.0
2017-09-21 00:00:00-04:00 68.977204 69.096587 68.058855 68.150688 19186100 0.00 0.0
2017-09-22 00:00:00-04:00 67.948654 68.426199 67.820086 68.334366 14111400 0.00 0.0
2017-09-25 00:00:00-04:00 68.040484 68.187423 66.966017 67.278259 24149200 0.00 0.0
2017-09-26 00:00:00-04:00 67.654779 67.783347 67.030301 67.278259 18019600 0.00 0.0
2017-09-27 00:00:00-04:00 67.544591 68.113963 67.195613 67.820091 19565100 0.00 0.0
2017-09-28 00:00:00-04:00 67.535421 67.930312 67.324198 67.838478 10883800 0.00 0.0
2017-09-29 00:00:00-04:00 67.902749 68.453757 67.847643 68.407837 17079100 0.00 0.0
2017-10-02 00:00:00-04:00 68.609862 68.885369 68.233342 68.518028 15304800 0.00 0.0
2017-10-03 00:00:00-04:00 68.573137 68.765989 68.132333 68.196617 12190400 0.00 0.0
2017-10-04 00:00:00-04:00 68.040522 68.619087 67.691552 68.591537 13317700 0.00 0.0
2017-10-05 00:00:00-04:00 69.078229 69.904744 68.839456 69.766991 21195300 0.00 0.0
2017-10-06 00:00:00-04:00 69.491491 69.822097 69.372108 69.794548 13959800 0.00 0.0
2017-10-09 00:00:00-04:00 69.766973 70.299617 69.665954 70.060844 11386500 0.00 0.0
2017-10-10 00:00:00-04:00 70.097579 70.373080 69.923091 70.060844 13944500 0.00 0.0
2017-10-11 00:00:00-04:00 70.125184 70.217017 69.748657 70.180283 15388900 0.00 0.0
2017-10-12 00:00:00-04:00 70.244525 70.979207 70.134328 70.823090 16876500 0.00 0.0
2017-10-13 00:00:00-04:00 71.254729 71.511872 70.979228 71.162895 15335700 0.00 0.0
2017-10-16 00:00:00-04:00 71.098621 71.456777 71.034337 71.309845 12380100 0.00 0.0
2017-10-17 00:00:00-04:00 71.144525 71.282279 70.942487 71.254723 16824000 0.00 0.0
2017-10-18 00:00:00-04:00 71.328178 71.493481 71.052677 71.273079 13300700 0.00 0.0
2017-10-19 00:00:00-04:00 71.236349 71.566956 71.034311 71.548592 15092800 0.00 0.0
2017-10-20 00:00:00-04:00 71.925125 72.522054 71.833292 72.375114 22866400 0.00 0.0
2017-10-23 00:00:00-04:00 72.540411 72.861832 72.329194 72.393478 20627200 0.00 0.0
2017-10-24 00:00:00-04:00 72.457748 72.733248 72.053672 72.421013 17517200 0.00 0.0
2017-10-25 00:00:00-04:00 72.163880 72.641418 71.640421 72.209793 20410800 0.00 0.0
2017-10-26 00:00:00-04:00 72.733247 72.935285 72.319992 72.329178 32120700 0.00 0.0
2017-10-27 00:00:00-04:00 77.481131 79.161704 76.783183 76.966850 71066700 0.00 0.0
2017-10-30 00:00:00-04:00 76.865833 77.444397 76.324010 77.040321 31756700 0.00 0.0
2017-10-31 00:00:00-04:00 77.471943 77.471943 76.324006 76.388290 27086600 0.00 0.0
2017-11-01 00:00:00-04:00 76.847465 76.920935 76.112783 76.388290 22307400 0.00 0.0
2017-11-02 00:00:00-04:00 76.544415 77.563783 76.333198 77.187263 23992900 0.00 0.0
2017-11-03 00:00:00-04:00 77.214806 77.637246 76.590329 77.269905 17633500 0.00 0.0
2017-11-06 00:00:00-05:00 77.324979 77.784153 77.214781 77.572937 19860900 0.00 0.0
2017-11-07 00:00:00-05:00 77.848472 77.967862 77.077062 77.389297 17939700 0.00 0.0
2017-11-08 00:00:00-05:00 77.269889 77.701514 76.985203 77.655594 18034200 0.00 0.0
2017-11-09 00:00:00-05:00 77.242355 77.389287 76.131153 77.223984 21178400 0.00 0.0
2017-11-10 00:00:00-05:00 76.948488 77.233174 76.434214 77.021957 19397800 0.00 0.0
2017-11-13 00:00:00-05:00 76.829098 77.086235 76.645424 77.077049 14196900 0.00 0.0
2017-11-14 00:00:00-05:00 76.682169 77.233177 76.204630 77.187263 18801300 0.00 0.0
2017-11-15 00:00:00-05:00 77.039590 77.242643 76.319682 76.587341 19383100 0.42 0.0
2017-11-16 00:00:00-05:00 76.698103 76.993450 76.550433 76.790398 20962800 0.00 0.0
2017-11-17 00:00:00-05:00 76.716551 76.716551 75.904340 76.052017 22079000 0.00 0.0
2017-11-20 00:00:00-05:00 76.052007 76.227365 75.913561 76.171989 16315000 0.00 0.0
2017-11-21 00:00:00-05:00 76.365812 77.381068 76.365812 77.270317 21237500 0.00 0.0
2017-11-22 00:00:00-05:00 77.371831 77.436438 76.642691 76.707298 20553100 0.00 0.0
2017-11-24 00:00:00-05:00 76.615031 77.002674 76.402747 76.845772 7425600 0.00 0.0
2017-11-27 00:00:00-05:00 76.891889 77.510279 76.882665 77.408752 18265200 0.00 0.0
2017-11-28 00:00:00-05:00 77.593361 78.507091 77.547210 78.340958 21926000 0.00 0.0
2017-11-29 00:00:00-05:00 78.184053 78.377874 76.771924 76.919594 27381100 0.00 0.0
2017-11-30 00:00:00-05:00 77.076510 78.008696 76.919602 77.685661 33054600 0.00 0.0
2017-12-01 00:00:00-05:00 77.159572 78.276355 76.808849 77.768730 29532100 0.00 0.0
2017-12-04 00:00:00-05:00 77.916397 77.925629 74.482980 74.833710 39094900 0.00 0.0
2017-12-05 00:00:00-05:00 75.073673 76.310444 74.741413 75.304413 26152300 0.00 0.0
2017-12-06 00:00:00-05:00 75.267502 76.735007 75.156744 76.402740 26162100 0.00 0.0
2017-12-07 00:00:00-05:00 76.181245 76.421217 75.682845 76.135094 23184500 0.00 0.0
2017-12-08 00:00:00-05:00 77.187239 78.064056 76.910355 77.676414 24489100 0.00 0.0
2017-12-11 00:00:00-05:00 77.796416 78.793215 77.639514 78.664001 22857900 0.00 0.0
2017-12-12 00:00:00-05:00 78.737819 79.420815 78.525542 78.987022 23924100 0.00 0.0
2017-12-13 00:00:00-05:00 79.134712 79.374684 78.608624 78.774757 22062700 0.00 0.0
2017-12-14 00:00:00-05:00 78.848585 79.254691 78.017919 78.165596 19306000 0.00 0.0
2017-12-15 00:00:00-05:00 78.691705 80.380719 78.340975 80.159210 53936700 0.00 0.0
2017-12-18 00:00:00-05:00 80.408399 80.759122 79.586964 79.725403 22283800 0.00 0.0
2017-12-19 00:00:00-05:00 79.697726 79.697726 78.700925 79.217789 23524800 0.00 0.0
2017-12-20 00:00:00-05:00 79.559278 79.651579 78.184067 78.931664 23674900 0.00 0.0
2017-12-21 00:00:00-05:00 79.420832 79.466976 78.820906 78.913200 17990700 0.00 0.0
2017-12-22 00:00:00-05:00 78.820898 79.033175 78.377873 78.922424 14145800 0.00 0.0
2017-12-26 00:00:00-05:00 78.737837 78.940890 78.479409 78.820908 9891200 0.00 0.0
2017-12-27 00:00:00-05:00 79.051650 79.356229 78.654776 79.107025 14678000 0.00 0.0
2017-12-28 00:00:00-05:00 79.282367 79.310055 78.959332 79.116234 10594300 0.00 0.0
2017-12-29 00:00:00-05:00 79.033190 79.420839 78.913207 78.950127 18717400 0.00 0.0
2018-01-02 00:00:00-05:00 79.494647 79.660781 78.913184 79.328514 22483800 0.00 0.0
2018-01-03 00:00:00-05:00 79.430056 79.845393 79.346993 79.697716 26061400 0.00 0.0
2018-01-04 00:00:00-05:00 79.919218 80.906794 79.900762 80.399162 21912000 0.00 0.0
2018-01-05 00:00:00-05:00 80.906790 81.599011 80.694505 81.395958 23407100 0.00 0.0
2018-01-08 00:00:00-05:00 81.405203 81.755933 80.851428 81.479042 22113000 0.00 0.0
2018-01-09 00:00:00-05:00 81.820526 81.894365 81.091386 81.423653 19484300 0.00 0.0
2018-01-10 00:00:00-05:00 81.091386 81.395964 80.676056 81.054466 18652200 0.00 0.0
2018-01-11 00:00:00-05:00 81.340570 81.340570 80.519135 81.294426 17808900 0.00 0.0
2018-01-12 00:00:00-05:00 81.838988 82.863475 81.635935 82.697342 24271500 0.00 0.0
2018-01-16 00:00:00-05:00 83.158815 83.795660 81.229829 81.543633 36599700 0.00 0.0
2018-01-17 00:00:00-05:00 82.217410 83.324961 81.912831 83.195747 25621200 0.00 0.0
2018-01-18 00:00:00-05:00 82.881929 83.684901 82.752715 83.158813 24159700 0.00 0.0
2018-01-19 00:00:00-05:00 83.195719 83.629512 82.752702 83.066505 36875000 0.00 0.0
2018-01-22 00:00:00-05:00 83.066522 84.561722 82.826550 84.552490 23601600 0.00 0.0
2018-01-23 00:00:00-05:00 84.820145 85.189331 84.487878 84.820145 23412800 0.00 0.0
2018-01-24 00:00:00-05:00 85.420065 86.232268 84.524791 84.746300 33277500 0.00 0.0
2018-01-25 00:00:00-05:00 85.346247 86.056925 84.847847 85.217033 26383200 0.00 0.0
2018-01-26 00:00:00-05:00 85.946157 86.813736 85.447757 86.813736 29172200 0.00 0.0
2018-01-29 00:00:00-05:00 87.810538 88.096654 86.499935 86.684525 31569900 0.00 0.0
2018-01-30 00:00:00-05:00 86.112307 86.444574 85.004749 85.595444 38635100 0.00 0.0
2018-01-31 00:00:00-05:00 86.527604 88.050491 86.306095 87.690536 48756300 0.00 0.0
2018-02-01 00:00:00-05:00 87.487513 88.668902 86.370730 86.998344 47227900 0.00 0.0
2018-02-02 00:00:00-05:00 86.426097 86.730676 84.450961 84.709389 47867800 0.00 0.0
2018-02-05 00:00:00-05:00 83.583383 86.056920 81.220604 81.220604 51031500 0.00 0.0
2018-02-06 00:00:00-05:00 80.196095 84.432490 78.682439 84.294044 67998600 0.00 0.0
2018-02-07 00:00:00-05:00 83.518754 84.700143 82.328133 82.706551 41107600 0.00 0.0
2018-02-08 00:00:00-05:00 82.798861 82.955762 78.230205 78.460945 55628700 0.00 0.0
2018-02-09 00:00:00-05:00 79.651562 82.078947 77.371846 81.386726 63499100 0.00 0.0
2018-02-12 00:00:00-05:00 81.903588 82.863468 81.155991 82.263542 35720300 0.00 0.0
2018-02-13 00:00:00-05:00 82.078948 83.066516 81.036004 82.909615 26407700 0.00 0.0
2018-02-14 00:00:00-05:00 82.075054 84.374746 81.982325 84.207832 34960900 0.42 0.0
2018-02-15 00:00:00-05:00 84.578747 85.978968 84.031646 85.923332 27823900 0.00 0.0
2018-02-16 00:00:00-05:00 85.728591 86.702255 85.125853 85.311310 30596900 0.00 0.0
2018-02-20 00:00:00-05:00 84.829135 86.294259 84.393304 85.978981 30911700 0.00 0.0
2018-02-21 00:00:00-05:00 86.220072 86.572442 84.838394 84.838394 26922500 0.00 0.0
2018-02-22 00:00:00-05:00 85.357694 85.988256 84.717856 85.060959 24392800 0.00 0.0
2018-02-23 00:00:00-05:00 86.794979 87.230810 85.645133 87.221535 26329200 0.00 0.0
2018-02-26 00:00:00-05:00 87.536826 88.510484 87.397730 88.482666 30199800 0.00 0.0
2018-02-27 00:00:00-05:00 88.779394 88.872123 87.351357 87.351357 25869100 0.00 0.0
2018-02-28 00:00:00-05:00 87.944821 88.751572 86.822793 86.952614 31167300 0.00 0.0
2018-03-01 00:00:00-05:00 87.156659 87.694493 85.162969 86.099541 37135600 0.00 0.0
2018-03-02 00:00:00-05:00 84.921846 86.377701 84.254191 86.284973 32830400 0.00 0.0
2018-03-05 00:00:00-05:00 85.626573 87.416256 85.552395 86.832062 23901600 0.00 0.0
2018-03-06 00:00:00-05:00 87.481194 87.620290 86.182984 86.535355 22175800 0.00 0.0
2018-03-07 00:00:00-05:00 86.387005 87.110295 85.710075 87.036110 26716100 0.00 0.0
2018-03-08 00:00:00-05:00 87.416273 88.185931 86.952625 87.564644 25887800 0.00 0.0
2018-03-09 00:00:00-05:00 88.362112 89.521233 88.093195 89.521233 36937300 0.00 0.0
2018-03-12 00:00:00-04:00 89.484138 90.142518 89.057582 89.734505 26073700 0.00 0.0
2018-03-13 00:00:00-04:00 89.947816 90.170365 87.138107 87.546120 35387800 0.00 0.0
2018-03-14 00:00:00-04:00 88.204481 88.473398 86.702257 87.026810 32132000 0.00 0.0
2018-03-15 00:00:00-04:00 86.730103 87.703768 86.080998 87.332848 27611000 0.00 0.0
2018-03-16 00:00:00-04:00 87.796468 88.445573 87.091720 87.722282 49081300 0.00 0.0
2018-03-19 00:00:00-04:00 86.924813 87.073184 85.413321 86.136612 33344100 0.00 0.0
2018-03-20 00:00:00-04:00 86.284968 86.952615 86.238600 86.359146 23075200 0.00 0.0
2018-03-21 00:00:00-04:00 86.173689 87.212264 85.506035 85.756409 24457100 0.00 0.0
2018-03-22 00:00:00-04:00 84.634397 85.079502 83.141455 83.262001 38604700 0.00 0.0
2018-03-23 00:00:00-04:00 82.993072 83.883276 80.749015 80.841743 44068900 0.00 0.0
2018-03-26 00:00:00-04:00 84.022384 87.165921 83.827653 86.961914 56396800 0.00 0.0
2018-03-27 00:00:00-04:00 88.037587 88.223044 82.075067 82.965271 56569000 0.00 0.0
2018-03-28 00:00:00-04:00 83.289813 84.597305 82.408884 82.891075 52501100 0.00 0.0
2018-03-29 00:00:00-04:00 83.623634 85.580231 81.973047 84.634384 45867500 0.00 0.0
2018-04-02 00:00:00-04:00 83.892546 84.272734 81.147748 82.084312 48515400 0.00 0.0
2018-04-03 00:00:00-04:00 83.067252 83.503082 81.500118 83.187798 37213800 0.00 0.0
2018-04-04 00:00:00-04:00 81.463039 86.016070 81.351768 85.617332 35560000 0.00 0.0
2018-04-05 00:00:00-04:00 85.719331 86.303526 84.754942 85.663689 29771900 0.00 0.0
2018-04-06 00:00:00-04:00 84.838387 85.737866 82.974526 83.669998 38026000 0.00 0.0
2018-04-09 00:00:00-04:00 84.421120 86.396260 84.031657 84.170746 31533900 0.00 0.0
2018-04-10 00:00:00-04:00 85.672953 86.498247 84.977481 86.127327 26812000 0.00 0.0
2018-04-11 00:00:00-04:00 85.320599 86.507538 84.829133 85.181503 24872100 0.00 0.0
2018-04-12 00:00:00-04:00 85.710051 87.314277 85.710051 86.776443 26758900 0.00 0.0
2018-04-13 00:00:00-04:00 87.212292 87.332838 85.719343 86.312813 23346100 0.00 0.0
2018-04-16 00:00:00-04:00 87.230819 87.777928 86.628075 87.323547 20288100 0.00 0.0
2018-04-17 00:00:00-04:00 88.093196 89.521234 87.981918 89.085403 26771000 0.00 0.0
2018-04-18 00:00:00-04:00 89.224499 89.688147 88.575387 89.428505 21043300 0.00 0.0
2018-04-19 00:00:00-04:00 89.428507 90.012702 88.408475 89.122498 23552500 0.00 0.0
2018-04-20 00:00:00-04:00 88.937044 89.122501 87.212272 88.093201 31154400 0.00 0.0
2018-04-23 00:00:00-04:00 88.779416 89.289432 87.750115 88.417770 22331800 0.00 0.0
2018-04-24 00:00:00-04:00 89.243054 89.456335 85.691512 86.349892 34524800 0.00 0.0
2018-04-25 00:00:00-04:00 86.516822 86.516822 83.716381 85.598793 33729300 0.00 0.0
2018-04-26 00:00:00-04:00 86.748625 88.232299 86.331338 87.407005 42529000 0.00 0.0
2018-04-27 00:00:00-04:00 90.504172 90.782363 87.082451 88.853584 48272800 0.00 0.0
2018-04-30 00:00:00-04:00 89.326496 89.391406 86.377692 86.720787 41523600 0.00 0.0
2018-05-01 00:00:00-04:00 86.433338 88.362118 86.043875 88.093201 31408900 0.00 0.0
2018-05-02 00:00:00-04:00 88.083920 88.250834 86.414790 86.711525 27471000 0.00 0.0
2018-05-03 00:00:00-04:00 86.201535 88.028311 85.728611 87.230835 31142500 0.00 0.0
2018-05-04 00:00:00-04:00 86.535347 88.436309 86.164427 88.241577 22531300 0.00 0.0
2018-05-07 00:00:00-04:00 88.250838 89.678876 88.185928 89.224503 24242000 0.00 0.0
2018-05-08 00:00:00-04:00 88.881415 89.168882 88.148849 88.844322 23484600 0.00 0.0
2018-05-09 00:00:00-04:00 89.029780 89.919984 88.139576 89.892166 27327400 0.00 0.0
2018-05-10 00:00:00-04:00 90.374346 90.828719 89.994158 90.791634 22388100 0.00 0.0
2018-05-11 00:00:00-04:00 90.689629 90.754539 89.984881 90.596893 16778300 0.00 0.0
2018-05-14 00:00:00-04:00 90.800905 91.514928 90.235253 90.902908 19454100 0.00 0.0
2018-05-15 00:00:00-04:00 90.170367 90.736019 89.335798 90.244553 24594000 0.00 0.0
2018-05-16 00:00:00-04:00 90.672947 90.710200 89.983775 90.477371 17384700 0.42 0.0
2018-05-17 00:00:00-04:00 90.114155 90.840580 89.248031 89.573990 17246700 0.00 0.0
2018-05-18 00:00:00-04:00 89.415664 90.272473 89.415664 89.741623 17865800 0.00 0.0
2018-05-21 00:00:00-04:00 90.337650 91.278282 90.151390 90.896439 19422500 0.00 0.0
2018-05-22 00:00:00-04:00 90.970951 91.427294 90.523917 90.803314 15441200 0.00 0.0
2018-05-23 00:00:00-04:00 90.067574 91.948836 89.704361 91.883644 21251200 0.00 0.0
2018-05-24 00:00:00-04:00 91.948829 92.144404 90.160697 91.557671 26649300 0.00 0.0
2018-05-25 00:00:00-04:00 91.548379 92.181674 91.138598 91.604256 18363900 0.00 0.0
2018-05-29 00:00:00-04:00 91.119961 92.088530 90.551864 91.278290 28671000 0.00 0.0
2018-05-30 00:00:00-04:00 91.557698 92.433138 91.185177 92.153740 22158500 0.00 0.0
2018-05-31 00:00:00-04:00 92.470389 93.122308 91.837094 92.051292 34140900 0.00 0.0
2018-06-01 00:00:00-04:00 92.461066 93.932547 92.358621 93.867355 28655600 0.00 0.0
2018-06-04 00:00:00-04:00 94.305069 94.863857 93.923226 94.686905 27281600 0.00 0.0
2018-06-05 00:00:00-04:00 94.994251 95.301587 94.556532 95.171204 23514400 0.00 0.0
2018-06-06 00:00:00-04:00 95.441284 95.553037 94.901119 95.450592 21122900 0.00 0.0
2018-06-07 00:00:00-04:00 95.599613 95.636867 93.485521 93.951180 28232200 0.00 0.0
2018-06-08 00:00:00-04:00 94.146731 94.947664 93.634512 94.649643 22165100 0.00 0.0
2018-06-11 00:00:00-04:00 94.072251 94.612409 93.755600 94.109505 23490900 0.00 0.0
2018-06-12 00:00:00-04:00 94.156071 94.482030 93.830112 94.351646 18325200 0.00 0.0
2018-06-13 00:00:00-04:00 94.733473 95.003555 93.653143 93.923225 29492900 0.00 0.0
2018-06-14 00:00:00-04:00 94.668277 95.022174 94.062920 94.454071 25691800 0.00 0.0
2018-06-15 00:00:00-04:00 94.537914 94.556537 93.196816 93.252693 65738600 0.00 0.0
2018-06-18 00:00:00-04:00 93.140916 94.165362 92.591436 93.932533 23586000 0.00 0.0
2018-06-19 00:00:00-04:00 92.805642 94.062917 92.665943 93.932533 28653100 0.00 0.0
2018-06-20 00:00:00-04:00 94.407534 95.478542 94.174705 94.873192 26180800 0.00 0.0
2018-06-21 00:00:00-04:00 95.068768 95.422666 93.951185 94.193329 23198200 0.00 0.0
2018-06-22 00:00:00-04:00 93.513481 93.848749 92.787048 93.513481 38923100 0.00 0.0
2018-06-25 00:00:00-04:00 93.131606 93.234052 90.617056 91.632187 35433300 0.00 0.0
2018-06-26 00:00:00-04:00 92.032659 93.206119 91.967467 92.274803 26897200 0.00 0.0
2018-06-27 00:00:00-04:00 92.740478 93.150252 90.710208 90.840591 31298400 0.00 0.0
2018-06-28 00:00:00-04:00 90.691560 92.302740 90.579807 91.855705 26650700 0.00 0.0
2018-06-29 00:00:00-04:00 92.135118 93.047811 91.576330 91.837097 28053200 0.00 0.0
2018-07-02 00:00:00-04:00 91.362105 93.187484 91.268975 93.140923 19564500 0.00 0.0
2018-07-03 00:00:00-04:00 93.578662 93.718354 92.144434 92.246880 14670300 0.00 0.0
2018-07-05 00:00:00-04:00 92.665960 93.057111 92.228240 92.908104 18977400 0.00 0.0
2018-07-06 00:00:00-04:00 93.029184 94.463412 92.824293 94.211960 19234600 0.00 0.0
2018-07-09 00:00:00-04:00 94.668316 95.227104 94.295788 94.854576 18212000 0.00 0.0
2018-07-10 00:00:00-04:00 94.994250 95.469223 94.863866 95.106010 19293100 0.00 0.0
2018-07-11 00:00:00-04:00 94.202630 95.310891 94.156061 94.975624 19644600 0.00 0.0
2018-07-12 00:00:00-04:00 95.711377 97.238742 95.674131 97.033852 24335900 0.00 0.0
2018-07-13 00:00:00-04:00 97.201474 98.346989 96.940700 98.188667 24635200 0.00 0.0
2018-07-16 00:00:00-04:00 98.160727 98.551878 97.341164 97.704384 21786900 0.00 0.0
2018-07-17 00:00:00-04:00 97.424975 99.185162 97.154893 98.672935 25901700 0.00 0.0
2018-07-18 00:00:00-04:00 98.663642 98.766088 97.527435 97.899963 29493900 0.00 0.0
2018-07-19 00:00:00-04:00 97.722974 98.076871 96.754405 97.229378 40171600 0.00 0.0
2018-07-20 00:00:00-04:00 100.656642 100.768395 98.794010 98.970955 56004000 0.00 0.0
2018-07-23 00:00:00-04:00 98.998911 100.712529 98.840581 100.554207 29707000 0.00 0.0
2018-07-24 00:00:00-04:00 101.112982 101.345811 99.892960 100.265488 26316600 0.00 0.0
2018-07-25 00:00:00-04:00 100.544893 103.515794 100.209619 103.217773 30702100 0.00 0.0
2018-07-26 00:00:00-04:00 103.133935 103.376080 101.979106 102.090866 31372100 0.00 0.0
2018-07-27 00:00:00-04:00 102.612432 102.612432 98.849914 100.284142 37005300 0.00 0.0
2018-07-30 00:00:00-04:00 99.827785 100.144429 97.564686 98.132790 34668300 0.00 0.0
2018-07-31 00:00:00-04:00 99.175858 99.390063 98.142096 98.794022 27655200 0.00 0.0
2018-08-01 00:00:00-04:00 98.747449 99.138600 98.179346 98.980278 23628700 0.00 0.0
2018-08-02 00:00:00-04:00 98.160724 100.665960 97.639183 100.181679 26104300 0.00 0.0
2018-08-03 00:00:00-04:00 100.395886 100.628715 99.483193 100.619400 18659600 0.00 0.0
2018-08-06 00:00:00-04:00 100.693931 100.973322 100.172389 100.703239 20265900 0.00 0.0
2018-08-07 00:00:00-04:00 101.103712 101.606624 100.740500 101.401733 16080200 0.00 0.0
2018-08-08 00:00:00-04:00 101.820796 102.211947 101.289946 101.969803 15487500 0.00 0.0
2018-08-09 00:00:00-04:00 102.174712 102.593809 102.072267 102.137459 13677200 0.00 0.0
2018-08-10 00:00:00-04:00 101.904609 102.156069 100.936040 101.513458 18183700 0.00 0.0
2018-08-13 00:00:00-04:00 101.736980 102.053631 100.675280 100.777725 18472500 0.00 0.0
2018-08-14 00:00:00-04:00 101.103687 102.211956 100.619406 102.035004 16788300 0.00 0.0
2018-08-15 00:00:00-04:00 101.427306 101.894756 99.866025 100.651344 29982800 0.42 0.0
2018-08-16 00:00:00-04:00 101.249682 101.773224 100.314782 100.632645 21384300 0.00 0.0
2018-08-17 00:00:00-04:00 100.370897 100.875744 99.744516 100.576576 18061500 0.00 0.0
2018-08-20 00:00:00-04:00 100.511124 100.875734 99.548178 99.912788 17914200 0.00 0.0
2018-08-21 00:00:00-04:00 99.959528 100.361535 98.959185 99.080727 22881900 0.00 0.0
2018-08-22 00:00:00-04:00 98.959203 100.352202 98.893760 100.090431 18000600 0.00 0.0
2018-08-23 00:00:00-04:00 100.174533 101.137479 99.912762 100.557838 18167700 0.00 0.0
2018-08-24 00:00:00-04:00 100.660713 101.492773 100.557873 101.343193 17234000 0.00 0.0
2018-08-27 00:00:00-04:00 102.156539 102.502454 101.446020 102.465057 19662300 0.00 0.0
2018-08-28 00:00:00-04:00 102.782902 103.306443 102.642665 103.082069 19151500 0.00 0.0
2018-08-29 00:00:00-04:00 103.259723 104.736867 103.091441 104.727516 20818000 0.00 0.0
2018-08-30 00:00:00-04:00 104.400300 105.279109 104.185277 104.662071 22798700 0.00 0.0
2018-08-31 00:00:00-04:00 104.418998 105.438036 104.260060 105.017334 23222700 0.00 0.0
2018-09-04 00:00:00-04:00 103.633676 104.671416 103.044692 104.437691 22634600 0.00 0.0
2018-09-05 00:00:00-04:00 103.783275 104.166580 101.062712 101.427322 32872400 0.00 0.0
2018-09-06 00:00:00-04:00 101.202935 101.894759 100.511111 101.661034 23477600 0.00 0.0
2018-09-07 00:00:00-04:00 101.184252 101.642351 100.249352 101.165550 22498600 0.00 0.0
2018-09-10 00:00:00-04:00 101.754530 102.502453 101.305782 102.259377 20727900 0.00 0.0
2018-09-11 00:00:00-04:00 101.810621 104.325497 101.801270 103.998283 24301800 0.00 0.0
2018-09-12 00:00:00-04:00 104.175920 104.568576 103.315813 104.437691 18891100 0.00 0.0
2018-09-13 00:00:00-04:00 104.821006 106.326196 104.821006 105.559578 26055600 0.00 0.0
2018-09-14 00:00:00-04:00 105.980296 106.326212 105.120189 105.989647 19122300 0.00 0.0
2018-09-17 00:00:00-04:00 106.288805 106.298148 104.577936 104.839706 20736500 0.00 0.0
2018-09-18 00:00:00-04:00 104.886455 106.298149 104.447050 105.840050 22170900 0.00 0.0
2018-09-19 00:00:00-04:00 105.690473 105.942893 103.811322 104.428352 21728400 0.00 0.0
2018-09-20 00:00:00-04:00 104.970591 106.391643 104.643377 106.176613 23714500 0.00 0.0
2018-09-21 00:00:00-04:00 106.578610 107.784632 106.120511 106.821686 71229700 0.00 0.0
2018-09-24 00:00:00-04:00 105.671774 107.420040 104.914507 107.205009 27334500 0.00 0.0
2018-09-25 00:00:00-04:00 107.326534 107.607000 106.344886 106.999313 22668000 0.00 0.0
2018-09-26 00:00:00-04:00 107.018013 107.569600 106.335532 106.559914 19352000 0.00 0.0
2018-09-27 00:00:00-04:00 107.307830 107.429372 106.765586 106.961922 19091300 0.00 0.0
2018-09-28 00:00:00-04:00 106.756248 107.111507 106.279447 106.924530 21647800 0.00 0.0
2018-10-01 00:00:00-04:00 107.279779 108.149236 107.261084 108.083794 18883100 0.00 0.0
2018-10-02 00:00:00-04:00 107.793999 108.298839 106.989985 107.653763 20787200 0.00 0.0
2018-10-03 00:00:00-04:00 107.906188 108.616714 107.448088 107.672462 16648000 0.00 0.0
2018-10-04 00:00:00-04:00 107.148906 107.289142 104.362900 105.447388 34821700 0.00 0.0
2018-10-05 00:00:00-04:00 105.297803 105.802650 103.437354 104.830353 29068900 0.00 0.0
2018-10-08 00:00:00-04:00 104.390956 104.736865 102.221981 103.633682 29640600 0.00 0.0
2018-10-09 00:00:00-04:00 103.904798 105.718507 103.586936 104.951889 26198600 0.00 0.0
2018-10-10 00:00:00-04:00 103.998280 104.241356 98.903077 99.248993 61376300 0.00 0.0
2018-10-11 00:00:00-04:00 98.491740 101.838685 97.416604 99.015289 63904300 0.00 0.0
2018-10-12 00:00:00-04:00 101.913462 103.998286 100.146502 102.437004 47742100 0.00 0.0
2018-10-15 00:00:00-04:00 101.819962 102.352854 99.987551 100.595238 32068100 0.00 0.0
2018-10-16 00:00:00-04:00 102.408950 104.157215 101.857355 103.773903 31610200 0.00 0.0
2018-10-17 00:00:00-04:00 104.409647 104.531181 102.418312 103.502792 26548200 0.00 0.0
2018-10-18 00:00:00-04:00 102.932523 103.334530 100.810302 101.436684 32506200 0.00 0.0
2018-10-19 00:00:00-04:00 101.838663 103.643020 101.165533 101.586243 32785500 0.00 0.0
2018-10-22 00:00:00-04:00 102.203248 103.343827 101.193555 102.493065 26545600 0.00 0.0
2018-10-23 00:00:00-04:00 100.754187 101.876072 98.267357 101.062706 43770400 0.00 0.0
2018-10-24 00:00:00-04:00 101.352543 101.427330 94.976516 95.658997 63897800 0.00 0.0
2018-10-25 00:00:00-04:00 99.613627 102.156550 99.239665 101.249702 61646800 0.00 0.0
2018-10-26 00:00:00-04:00 98.809613 101.670405 97.940155 99.996933 55523100 0.00 0.0
2018-10-29 00:00:00-04:00 101.072047 101.623635 95.013891 97.089371 55162000 0.00 0.0
2018-10-30 00:00:00-04:00 96.911768 97.584890 93.592869 96.977211 65350900 0.00 0.0
2018-10-31 00:00:00-04:00 98.575888 101.100116 98.529140 99.856697 51062400 0.00 0.0
2018-11-01 00:00:00-04:00 100.081054 100.333474 98.660002 99.024612 33384200 0.00 0.0
2018-11-02 00:00:00-04:00 99.548161 100.333473 98.145811 99.248993 37680200 0.00 0.0
2018-11-05 00:00:00-05:00 99.445346 100.726154 99.005941 100.511131 27922100 0.00 0.0
2018-11-06 00:00:00-05:00 100.389596 101.754550 99.361207 100.707466 24340200 0.00 0.0
2018-11-07 00:00:00-05:00 102.315487 104.933203 102.278090 104.671432 37901700 0.00 0.0
2018-11-08 00:00:00-05:00 104.521846 104.905151 103.689785 104.475098 25644100 0.00 0.0
2018-11-09 00:00:00-05:00 103.633675 104.194614 101.679737 102.437004 32039200 0.00 0.0
2018-11-12 00:00:00-05:00 102.296780 102.801627 99.192911 99.912788 33621800 0.00 0.0
2018-11-13 00:00:00-05:00 100.548500 101.661026 99.697738 99.978210 35374600 0.00 0.0
2018-11-14 00:00:00-05:00 101.499309 101.649543 98.090963 98.560432 39495100 0.46 0.0
2018-11-15 00:00:00-05:00 98.579192 101.217615 97.565143 100.729362 38505200 0.00 0.0
2018-11-16 00:00:00-05:00 100.541581 102.231667 100.278679 101.677696 33502100 0.00 0.0
2018-11-19 00:00:00-05:00 101.658902 101.931195 97.227117 98.231781 44773900 0.00 0.0
2018-11-20 00:00:00-05:00 95.583989 96.682546 93.283585 95.499481 64052500 0.00 0.0
2018-11-21 00:00:00-05:00 97.274081 98.053402 95.997123 96.814003 28130600 0.00 0.0
2018-11-23 00:00:00-05:00 95.931405 97.471264 95.771787 96.776451 13823100 0.00 0.0
2018-11-26 00:00:00-05:00 98.391416 100.119060 98.194240 99.968834 32336200 0.00 0.0
2018-11-27 00:00:00-05:00 99.781051 100.776332 98.926621 100.597931 29124500 0.00 0.0
2018-11-28 00:00:00-05:00 101.302124 104.532076 101.273957 104.334900 46788500 0.00 0.0
2018-11-29 00:00:00-05:00 103.593144 104.334906 102.372520 103.461693 28123200 0.00 0.0
2018-11-30 00:00:00-05:00 103.940542 104.194059 102.682367 104.118942 33665600 0.00 0.0
2018-12-03 00:00:00-05:00 106.100127 106.494480 103.968739 105.245689 34732800 0.00 0.0
2018-12-04 00:00:00-05:00 105.104831 105.762085 101.602585 101.893654 45197000 0.00 0.0
2018-12-06 00:00:00-05:00 99.358539 102.569709 98.588609 102.522766 49107400 0.00 0.0
2018-12-07 00:00:00-05:00 101.762215 102.766879 97.931349 98.419594 45044900 0.00 0.0
2018-12-10 00:00:00-05:00 98.400806 101.386632 97.546368 101.020439 40801500 0.00 0.0
2018-12-11 00:00:00-05:00 103.095504 104.175278 100.879607 101.959381 42381900 0.00 0.0
2018-12-12 00:00:00-05:00 104.118926 104.475720 102.381890 102.419449 36183000 0.00 0.0
2018-12-13 00:00:00-05:00 102.888920 104.100152 101.996924 102.766853 31333400 0.00 0.0
2018-12-14 00:00:00-05:00 101.640140 102.588471 99.058058 99.555695 47043100 0.00 0.0
2018-12-17 00:00:00-05:00 98.973560 99.339745 95.499481 96.607430 56957300 0.00 0.0
2018-12-18 00:00:00-05:00 97.414908 98.128503 96.260010 97.621475 49319200 0.00 0.0
2018-12-19 00:00:00-05:00 97.321038 100.353808 95.161476 97.358597 68198200 0.00 0.0
2018-12-20 00:00:00-05:00 96.757658 97.940716 92.748385 95.311691 70334200 0.00 0.0
2018-12-21 00:00:00-05:00 95.424374 96.710723 91.509000 92.231987 111242100 0.00 0.0
2018-12-24 00:00:00-05:00 91.715568 91.987862 88.241497 88.382332 43935200 0.00 0.0
2018-12-26 00:00:00-05:00 89.330668 94.541783 88.222719 94.419716 51634800 0.00 0.0
2018-12-27 00:00:00-05:00 93.236636 95.011230 90.513712 95.001839 49498500 0.00 0.0
2018-12-28 00:00:00-05:00 95.856280 96.156747 93.443207 94.260086 38196300 0.00 0.0
2018-12-31 00:00:00-05:00 95.105125 96.147348 94.307028 95.368027 33173800 0.00 0.0
2019-01-02 00:00:00-05:00 93.471384 95.537048 92.898631 94.945518 35329300 0.00 0.0
2019-01-03 00:00:00-05:00 93.987784 94.072292 91.264860 91.452652 42579100 0.00 0.0
2019-01-04 00:00:00-05:00 93.631000 96.250641 92.889238 95.706055 44060600 0.00 0.0
2019-01-07 00:00:00-05:00 95.433749 96.964217 94.814054 95.828102 35656100 0.00 0.0
2019-01-08 00:00:00-05:00 96.748262 97.621475 95.499472 96.522919 31514400 0.00 0.0
2019-01-09 00:00:00-05:00 97.518222 98.475936 96.936077 97.903183 32280800 0.00 0.0
2019-01-10 00:00:00-05:00 96.917284 97.414921 96.128572 97.274078 30067600 0.00 0.0
2019-01-11 00:00:00-05:00 96.889104 97.123839 95.433746 96.522919 28314200 0.00 0.0
2019-01-14 00:00:00-05:00 95.677891 96.588663 95.076971 95.818733 28437100 0.00 0.0
2019-01-15 00:00:00-05:00 96.250652 98.635558 95.659116 98.598000 31587600 0.00 0.0
2019-01-16 00:00:00-05:00 98.832705 99.771644 98.551021 98.945374 29853900 0.00 0.0
2019-01-17 00:00:00-05:00 98.588591 100.119059 98.363248 99.640205 28393000 0.00 0.0
2019-01-18 00:00:00-05:00 100.898375 101.311511 99.443024 101.133110 37427600 0.00 0.0
2019-01-22 00:00:00-05:00 100.231730 100.560358 98.457136 99.227066 32371300 0.00 0.0
2019-01-23 00:00:00-05:00 99.640213 100.504035 98.907834 100.194183 25874300 0.00 0.0
2019-01-24 00:00:00-05:00 100.335028 100.466479 98.907836 99.715324 23164800 0.00 0.0
2019-01-25 00:00:00-05:00 100.691801 101.292721 99.715304 100.626076 31225600 0.00 0.0
2019-01-28 00:00:00-05:00 99.771652 99.978220 98.269351 98.663704 29476700 0.00 0.0
2019-01-29 00:00:00-05:00 98.475894 98.560402 95.931371 96.654358 31490500 0.00 0.0
2019-01-30 00:00:00-05:00 98.231796 99.884323 97.959503 99.884323 49471900 0.00 0.0
2019-01-31 00:00:00-05:00 97.461846 98.795138 96.879702 98.053375 55636400 0.00 0.0
2019-02-01 00:00:00-05:00 97.443097 97.743557 96.100414 96.504158 35535700 0.00 0.0
2019-02-04 00:00:00-05:00 96.588659 99.339750 96.494759 99.283409 31315100 0.00 0.0
2019-02-05 00:00:00-05:00 99.583862 100.719977 99.489970 100.673035 27325400 0.00 0.0
2019-02-06 00:00:00-05:00 100.466466 100.466466 99.086225 99.555695 20609800 0.00 0.0
2019-02-07 00:00:00-05:00 98.766977 99.142547 97.921931 98.842087 29760700 0.00 0.0
2019-02-08 00:00:00-05:00 98.015841 99.320966 97.893782 99.217682 21461100 0.00 0.0
2019-02-11 00:00:00-05:00 99.715315 100.072117 98.560424 98.823326 18914100 0.00 0.0
2019-02-12 00:00:00-05:00 99.658985 100.597924 99.039289 100.363190 25056600 0.00 0.0
2019-02-13 00:00:00-05:00 100.935956 101.198858 100.194193 100.288086 18394900 0.00 0.0
2019-02-14 00:00:00-05:00 99.818589 100.738752 99.208284 100.372566 21784700 0.00 0.0
2019-02-15 00:00:00-05:00 101.320900 101.687086 100.804481 101.611969 26606900 0.00 0.0
2019-02-19 00:00:00-05:00 101.208231 102.025111 101.198840 101.565025 18038500 0.00 0.0
2019-02-20 00:00:00-05:00 101.706473 101.781910 100.226043 101.036980 21607700 0.46 0.0
2019-02-21 00:00:00-05:00 100.801249 103.234059 100.772961 103.168053 29063200 0.00 0.0
2019-02-22 00:00:00-05:00 103.771512 104.855897 103.554630 104.639023 27763200 0.00 0.0
2019-02-25 00:00:00-05:00 105.383978 105.780015 104.912503 105.223671 23750600 0.00 0.0
2019-02-26 00:00:00-05:00 104.912495 106.779530 104.827626 105.949738 21536700 0.00 0.0
2019-02-27 00:00:00-05:00 105.317973 105.949747 104.554179 105.770584 21487100 0.00 0.0
2019-02-28 00:00:00-05:00 105.648004 106.440078 105.355692 105.638573 29083900 0.00 0.0
2019-03-01 00:00:00-05:00 106.449509 106.572089 105.299110 106.110046 23501200 0.00 0.0
2019-03-04 00:00:00-05:00 106.572082 106.788963 104.478741 105.855446 26608000 0.00 0.0
2019-03-05 00:00:00-05:00 105.846017 105.978030 104.884213 105.327393 19538300 0.00 0.0
2019-03-06 00:00:00-05:00 105.487722 106.232652 105.072822 105.374565 17687000 0.00 0.0
2019-03-07 00:00:00-05:00 105.044490 105.185934 103.601780 104.092110 25339000 0.00 0.0
2019-03-08 00:00:00-05:00 102.932312 104.393879 102.592850 104.205292 22818400 0.00 0.0
2019-03-11 00:00:00-04:00 104.657914 106.506094 104.648490 106.392944 26491600 0.00 0.0
2019-03-12 00:00:00-04:00 106.383501 107.486750 106.223202 107.137863 26132700 0.00 0.0
2019-03-13 00:00:00-04:00 107.618773 108.439141 107.288742 107.967667 35513800 0.00 0.0
2019-03-14 00:00:00-04:00 108.005378 108.627720 107.807359 108.052521 30763400 0.00 0.0
2019-03-15 00:00:00-04:00 108.759715 110.560751 108.052504 109.297203 54681100 0.00 0.0
2019-03-18 00:00:00-04:00 109.542381 110.900230 109.429231 110.862511 31207600 0.00 0.0
2019-03-19 00:00:00-04:00 111.352827 111.682865 110.315585 110.937935 37588700 0.00 0.0
2019-03-20 00:00:00-04:00 110.692765 111.975176 110.051559 110.815346 28113300 0.00 0.0
2019-03-21 00:00:00-04:00 110.457044 113.927096 110.409893 113.361328 29854400 0.00 0.0
2019-03-22 00:00:00-04:00 112.682391 112.767253 110.362738 110.372169 33624500 0.00 0.0
2019-03-25 00:00:00-04:00 109.910115 111.277395 109.683810 110.947365 27067100 0.00 0.0
2019-03-26 00:00:00-04:00 111.852606 111.937468 110.183582 111.183113 26097700 0.00 0.0
2019-03-27 00:00:00-04:00 111.154790 111.465965 108.929430 110.108116 22733400 0.00 0.0
2019-03-28 00:00:00-04:00 110.739947 110.871959 109.504679 110.259041 18334800 0.00 0.0
2019-03-29 00:00:00-04:00 111.333968 111.569706 110.287295 111.211388 25399800 0.00 0.0
2019-04-01 00:00:00-04:00 112.163768 112.314644 111.362263 112.229774 22789100 0.00 0.0
2019-04-02 00:00:00-04:00 112.267503 112.663547 111.758310 112.390091 18142300 0.00 0.0
2019-04-03 00:00:00-04:00 113.021870 113.559351 112.352377 113.125595 22860700 0.00 0.0
2019-04-04 00:00:00-04:00 113.248149 113.370737 111.626276 112.550369 20112800 0.00 0.0
2019-04-05 00:00:00-04:00 112.578666 113.370747 112.559810 113.050140 15826200 0.00 0.0
2019-04-08 00:00:00-04:00 112.974719 113.172737 111.871470 113.087875 15116200 0.00 0.0
2019-04-09 00:00:00-04:00 111.862004 112.720091 111.814861 112.474922 17612000 0.00 0.0
2019-04-10 00:00:00-04:00 112.927570 113.483906 112.720120 113.333038 16477200 0.00 0.0
2019-04-11 00:00:00-04:00 113.663083 113.955395 113.078452 113.465065 14209100 0.00 0.0
2019-04-12 00:00:00-04:00 113.757348 114.077954 113.502755 114.049660 19745100 0.00 0.0
2019-04-15 00:00:00-04:00 114.040234 114.643721 113.691340 114.143959 15792600 0.00 0.0
2019-04-16 00:00:00-04:00 114.700312 114.709744 113.248170 113.879944 14071800 0.00 0.0
2019-04-17 00:00:00-04:00 114.323137 114.898337 113.663076 114.822899 19300900 0.00 0.0
2019-04-18 00:00:00-04:00 115.218947 116.473063 114.379723 116.331627 27991000 0.00 0.0
2019-04-22 00:00:00-04:00 115.624387 116.925654 115.577237 116.699348 15648700 0.00 0.0
2019-04-23 00:00:00-04:00 117.019968 118.415536 116.765375 118.283524 24025500 0.00 0.0
2019-04-24 00:00:00-04:00 118.613558 118.670133 117.416009 117.878059 31257000 0.00 0.0
2019-04-25 00:00:00-04:00 122.639947 123.875208 121.480124 121.781860 38033900 0.00 0.0
2019-04-26 00:00:00-04:00 122.300475 123.073700 121.659276 122.479637 23654900 0.00 0.0
2019-04-29 00:00:00-04:00 122.489059 122.753084 121.970449 122.366486 16324200 0.00 0.0
2019-04-30 00:00:00-04:00 122.404202 123.243426 122.008165 123.149139 24166500 0.00 0.0
2019-05-01 00:00:00-04:00 123.083121 123.196270 120.414574 120.584305 26821700 0.00 0.0
2019-05-02 00:00:00-04:00 120.678629 120.697485 118.358968 119.009605 27350200 0.00 0.0
2019-05-03 00:00:00-04:00 120.093985 122.045882 119.990260 121.546120 24911100 0.00 0.0
2019-05-06 00:00:00-04:00 119.179298 121.225495 118.915273 120.838882 24239800 0.00 0.0
2019-05-07 00:00:00-04:00 119.245322 119.924246 117.133118 118.358948 36017700 0.00 0.0
2019-05-08 00:00:00-04:00 118.283519 119.160462 117.632882 118.349525 28419000 0.00 0.0
2019-05-09 00:00:00-04:00 117.199128 118.613552 116.520204 118.340096 27235800 0.00 0.0
2019-05-10 00:00:00-04:00 117.783757 120.631460 116.755939 119.877098 30915100 0.00 0.0
2019-05-13 00:00:00-04:00 117.029403 118.387252 116.020448 116.312759 33944900 0.00 0.0
2019-05-14 00:00:00-04:00 116.803115 118.698438 116.642808 117.614052 25266300 0.00 0.0
2019-05-15 00:00:00-04:00 117.604558 119.923332 117.074548 119.270287 24722700 0.46 0.0
2019-05-16 00:00:00-04:00 119.961191 122.450331 119.686723 122.024422 30112200 0.00 0.0
2019-05-17 00:00:00-04:00 121.437631 123.472484 121.068520 121.210495 25770500 0.00 0.0
2019-05-20 00:00:00-04:00 119.743515 120.756205 119.024226 119.459587 23706900 0.00 0.0
2019-05-21 00:00:00-04:00 120.604761 120.699404 119.800289 120.103149 15293300 0.00 0.0
2019-05-22 00:00:00-04:00 119.838160 121.371394 119.743510 120.831917 15396500 0.00 0.0
2019-05-23 00:00:00-04:00 119.440648 119.525831 118.058847 119.421722 23603800 0.00 0.0
2019-05-24 00:00:00-04:00 120.112636 120.595314 119.222980 119.478516 14123400 0.00 0.0
2019-05-28 00:00:00-04:00 120.178897 121.144262 119.298708 119.402817 23128400 0.00 0.0
2019-05-29 00:00:00-04:00 118.664552 118.674018 117.396326 118.248123 22763100 0.00 0.0
2019-05-30 00:00:00-04:00 118.551007 119.024226 118.096713 118.995834 16829600 0.00 0.0
2019-05-31 00:00:00-04:00 117.576147 117.945258 116.714884 117.055603 26646800 0.00 0.0
2019-06-03 00:00:00-04:00 117.216503 117.708656 112.635741 113.421280 37983600 0.00 0.0
2019-06-04 00:00:00-04:00 114.784181 116.677060 114.187927 116.563492 29382600 0.00 0.0
2019-06-05 00:00:00-04:00 118.257591 119.128320 117.557227 119.090462 24926100 0.00 0.0
2019-06-06 00:00:00-04:00 119.667801 121.115852 118.872788 120.973885 21459000 0.00 0.0
2019-06-07 00:00:00-04:00 122.270499 125.166601 121.390303 124.362122 33885600 0.00 0.0
2019-06-10 00:00:00-04:00 125.308572 126.898598 124.930002 125.497871 26477100 0.00 0.0
2019-06-11 00:00:00-04:00 126.709304 127.050023 124.248556 125.024643 23913700 0.00 0.0
2019-06-12 00:00:00-04:00 124.362106 124.901583 123.709075 124.447296 17092500 0.00 0.0
2019-06-13 00:00:00-04:00 124.911041 125.876413 124.513538 125.232841 17200800 0.00 0.0
2019-06-14 00:00:00-04:00 125.176078 126.624129 124.589290 125.355904 17821700 0.00 0.0
2019-06-17 00:00:00-04:00 125.526256 126.567331 125.431607 125.734474 14517800 0.00 0.0
2019-06-18 00:00:00-04:00 127.002668 127.996432 126.415881 127.920715 25934500 0.00 0.0
2019-06-19 00:00:00-04:00 127.769303 128.649484 126.643038 128.422348 23744400 0.00 0.0
2019-06-20 00:00:00-04:00 130.088103 130.286862 128.450767 129.614883 33042600 0.00 0.0
2019-06-21 00:00:00-04:00 129.264678 130.353078 129.151110 129.633789 36727900 0.00 0.0
2019-06-24 00:00:00-04:00 129.662215 130.987224 129.662215 130.400436 20628800 0.00 0.0
2019-06-25 00:00:00-04:00 129.898823 130.220609 125.620912 126.283417 33327400 0.00 0.0
2019-06-26 00:00:00-04:00 127.154124 128.469674 126.444295 126.756607 23657700 0.00 0.0
2019-06-27 00:00:00-04:00 126.955377 127.494854 126.359115 126.964836 16557500 0.00 0.0
2019-06-28 00:00:00-04:00 127.362332 127.390724 126.027849 126.785004 30043000 0.00 0.0
2019-07-01 00:00:00-04:00 129.312001 129.378244 127.740909 128.412872 22613500 0.00 0.0
2019-07-02 00:00:00-04:00 128.829311 129.274138 128.091089 129.264679 15237800 0.00 0.0
2019-07-03 00:00:00-04:00 129.472896 130.362551 128.990203 130.097549 13629300 0.00 0.0
2019-07-05 00:00:00-04:00 128.658971 129.974522 128.450754 129.718979 18141100 0.00 0.0
2019-07-08 00:00:00-04:00 129.094310 129.756830 128.119479 129.624329 16779700 0.00 0.0
2019-07-09 00:00:00-04:00 128.715755 129.633802 128.526470 129.151123 19953100 0.00 0.0
2019-07-10 00:00:00-04:00 129.785222 131.157556 129.681113 130.466660 24204400 0.00 0.0
2019-07-11 00:00:00-04:00 130.797898 131.763270 130.485571 130.987183 22327900 0.00 0.0
2019-07-12 00:00:00-04:00 131.413108 131.678110 130.618088 131.460419 18936800 0.00 0.0
2019-07-15 00:00:00-04:00 131.971504 132.066139 131.043998 131.460419 16651500 0.00 0.0
2019-07-16 00:00:00-04:00 131.517241 131.602417 129.207926 129.737930 22726100 0.00 0.0
2019-07-17 00:00:00-04:00 130.324746 130.542423 128.924019 128.971344 20211000 0.00 0.0
2019-07-18 00:00:00-04:00 128.289853 129.302536 127.456982 129.113251 30381800 0.00 0.0
2019-07-19 00:00:00-04:00 132.709708 133.135602 129.141628 129.302521 48992400 0.00 0.0
2019-07-22 00:00:00-04:00 130.050237 131.734898 129.974520 131.015594 25074900 0.00 0.0
2019-07-23 00:00:00-04:00 132.274387 132.492079 130.637051 131.829559 18034600 0.00 0.0
2019-07-24 00:00:00-04:00 131.460396 133.201855 131.413086 133.182922 20738300 0.00 0.0
2019-07-25 00:00:00-04:00 132.908472 133.078838 131.857938 132.681335 18356900 0.00 0.0
2019-07-26 00:00:00-04:00 132.851713 134.091546 132.785469 133.769760 19037600 0.00 0.0
2019-07-29 00:00:00-04:00 133.921161 133.930620 131.905241 133.476334 16605900 0.00 0.0
2019-07-30 00:00:00-04:00 132.634020 133.656177 132.312234 132.832779 16846500 0.00 0.0
2019-07-31 00:00:00-04:00 132.813887 132.965321 127.845078 128.971344 38598800 0.00 0.0
2019-08-01 00:00:00-04:00 129.662182 133.391155 129.595924 130.665405 40557500 0.00 0.0
2019-08-02 00:00:00-04:00 130.693785 130.911477 128.015360 129.567520 30791600 0.00 0.0
2019-08-05 00:00:00-04:00 126.160377 126.756624 123.775345 125.128761 42749600 0.00 0.0
2019-08-06 00:00:00-04:00 126.633599 128.412895 126.075203 127.475929 32696700 0.00 0.0
2019-08-07 00:00:00-04:00 126.624117 128.384495 124.769104 128.034317 33414500 0.00 0.0
2019-08-08 00:00:00-04:00 129.283649 131.545639 128.649521 131.450989 27496500 0.00 0.0
2019-08-09 00:00:00-04:00 131.185942 131.914704 129.151103 130.334152 23466700 0.00 0.0
2019-08-12 00:00:00-04:00 129.728469 130.476150 127.996483 128.517014 20484300 0.00 0.0
2019-08-13 00:00:00-04:00 128.763060 131.365768 127.769296 131.176483 25154600 0.00 0.0
2019-08-14 00:00:00-04:00 129.486204 130.017973 126.931803 127.226173 32527300 0.46 0.0
2019-08-15 00:00:00-04:00 127.615508 127.795932 125.583384 126.941292 28074400 0.00 0.0
2019-08-16 00:00:00-04:00 128.080879 129.581235 127.928941 129.267868 24449100 0.00 0.0
2019-08-19 00:00:00-04:00 130.901123 131.565834 129.989509 131.432892 24355700 0.00 0.0
2019-08-20 00:00:00-04:00 131.243005 131.717800 130.321900 130.340881 21170800 0.00 0.0
2019-08-21 00:00:00-04:00 131.565824 132.458442 131.043546 131.793716 14970300 0.00 0.0
2019-08-22 00:00:00-04:00 131.670331 132.183104 129.419790 130.834686 18697000 0.00 0.0
2019-08-23 00:00:00-04:00 130.274396 131.375925 126.105692 126.665947 38508600 0.00 0.0
2019-08-26 00:00:00-04:00 128.185251 128.726511 127.150187 128.622055 20312600 0.00 0.0
2019-08-27 00:00:00-04:00 129.514720 129.828087 127.871931 128.897491 23102100 0.00 0.0
2019-08-28 00:00:00-04:00 128.080863 128.916493 126.817905 128.726578 17393300 0.00 0.0
2019-08-29 00:00:00-04:00 130.331407 131.461423 130.008550 131.157547 20168700 0.00 0.0
2019-08-30 00:00:00-04:00 132.135580 132.164067 129.400768 130.910614 23940100 0.00 0.0
2019-09-03 00:00:00-04:00 129.723586 130.283841 128.859455 129.182312 18869300 0.00 0.0
2019-09-04 00:00:00-04:00 130.378863 130.749203 129.600192 130.692230 17995900 0.00 0.0
2019-09-05 00:00:00-04:00 132.097632 133.303616 131.765269 132.990250 26101800 0.00 0.0
2019-09-06 00:00:00-04:00 132.971232 133.113665 131.233479 132.088120 20824500 0.00 0.0
2019-09-09 00:00:00-04:00 132.553415 132.705353 129.581204 130.587769 25773900 0.00 0.0
2019-09-10 00:00:00-04:00 129.904028 129.989488 127.729457 129.220322 28903400 0.00 0.0
2019-09-11 00:00:00-04:00 129.058895 129.400748 128.280223 129.258301 24726100 0.00 0.0
2019-09-12 00:00:00-04:00 130.901135 131.442395 129.970526 130.587769 27010000 0.00 0.0
2019-09-13 00:00:00-04:00 130.834631 131.100515 129.685634 130.397827 23363100 0.00 0.0
2019-09-16 00:00:00-04:00 128.982983 129.809123 128.821555 129.457779 16731400 0.00 0.0
2019-09-17 00:00:00-04:00 130.055993 130.587761 129.552696 130.464310 17814200 0.00 0.0
2019-09-18 00:00:00-04:00 130.435840 131.679802 129.647677 131.537369 23982100 0.00 0.0
2019-09-19 00:00:00-04:00 133.227612 135.193258 133.009210 133.958801 35772100 0.00 0.0
2019-09-20 00:00:00-04:00 133.901846 134.509584 131.280980 132.410995 39167300 0.00 0.0
2019-09-23 00:00:00-04:00 132.211558 132.591403 131.461388 132.126099 17139300 0.00 0.0
2019-09-24 00:00:00-04:00 133.284596 133.597963 129.980023 130.454819 29773200 0.00 0.0
2019-09-25 00:00:00-04:00 130.568767 132.904767 129.172867 132.335007 21382000 0.00 0.0
2019-09-26 00:00:00-04:00 132.410955 133.113643 131.461364 132.505905 17456600 0.00 0.0
2019-09-27 00:00:00-04:00 133.085132 133.284553 129.761565 130.787125 22477700 0.00 0.0
2019-09-30 00:00:00-04:00 131.091027 132.202046 130.834633 132.021622 17280900 0.00 0.0
2019-10-01 00:00:00-04:00 132.619899 133.180154 130.093983 130.160461 21466600 0.00 0.0
2019-10-02 00:00:00-04:00 129.381747 129.495694 126.846342 127.862396 30521700 0.00 0.0
2019-10-03 00:00:00-04:00 128.147305 129.856572 126.504517 129.410263 24132900 0.00 0.0
2019-10-04 00:00:00-04:00 129.856612 131.280999 129.543245 131.157547 22897700 0.00 0.0
2019-10-07 00:00:00-04:00 130.226897 131.214465 130.112951 130.207901 15303700 0.00 0.0
2019-10-08 00:00:00-04:00 130.169936 130.815651 128.783526 128.831009 25550500 0.00 0.0
2019-10-09 00:00:00-04:00 130.530774 131.708258 130.065469 131.271454 19749900 0.00 0.0
2019-10-10 00:00:00-04:00 131.508868 132.629379 131.280961 132.088120 17654600 0.00 0.0
2019-10-11 00:00:00-04:00 133.056677 133.920809 132.467936 132.638855 25446000 0.00 0.0
2019-10-14 00:00:00-04:00 132.648384 133.218130 132.486955 132.515442 13304300 0.00 0.0
2019-10-15 00:00:00-04:00 132.999717 134.642506 132.762320 134.433609 19695700 0.00 0.0
2019-10-16 00:00:00-04:00 133.692912 133.882842 132.496432 133.332077 20751600 0.00 0.0
2019-10-17 00:00:00-04:00 133.844841 134.291149 132.012137 132.648361 21460600 0.00 0.0
2019-10-18 00:00:00-04:00 132.714822 132.942729 129.676134 130.483292 32273500 0.00 0.0
2019-10-21 00:00:00-04:00 131.470870 131.518352 130.103456 131.451874 20078200 0.00 0.0
2019-10-22 00:00:00-04:00 131.964670 132.952238 129.391272 129.495728 27431000 0.00 0.0
2019-10-23 00:00:00-04:00 129.980000 130.521260 128.774016 130.321854 29844600 0.00 0.0
2019-10-24 00:00:00-04:00 132.363495 133.341572 131.679788 132.885773 37029300 0.00 0.0
2019-10-25 00:00:00-04:00 132.316025 134.025292 132.183083 133.635956 25959700 0.00 0.0
2019-10-28 00:00:00-04:00 137.120915 138.326899 136.275779 136.921509 35280100 0.00 0.0
2019-10-29 00:00:00-04:00 136.817070 137.215896 135.459147 135.630081 20589500 0.00 0.0
2019-10-30 00:00:00-04:00 136.285308 137.690698 135.592096 137.320358 18496600 0.00 0.0
2019-10-31 00:00:00-04:00 137.595741 137.624228 135.782033 136.142868 24605100 0.00 0.0
2019-11-01 00:00:00-04:00 136.987977 137.139915 135.763011 136.475204 33128400 0.00 0.0
2019-11-04 00:00:00-05:00 137.529266 137.690695 136.893042 137.263382 16912000 0.00 0.0
2019-11-05 00:00:00-05:00 137.662204 137.709686 136.655640 137.177917 18250200 0.00 0.0
2019-11-06 00:00:00-05:00 137.092421 137.234868 135.981401 136.798050 16575800 0.00 0.0
2019-11-07 00:00:00-05:00 136.589134 137.576717 136.522671 136.987961 17786700 0.00 0.0
2019-11-08 00:00:00-05:00 136.722094 138.630781 136.513183 138.602295 16732700 0.00 0.0
2019-11-11 00:00:00-05:00 138.013531 139.039091 137.434280 138.744720 14362600 0.00 0.0
2019-11-12 00:00:00-05:00 138.906187 140.131168 138.697276 139.656372 18641600 0.00 0.0
2019-11-13 00:00:00-05:00 139.343003 140.026709 138.906184 139.884262 16919200 0.00 0.0
2019-11-14 00:00:00-05:00 139.608852 140.928783 139.589856 140.596420 19729800 0.00 0.0
2019-11-15 00:00:00-05:00 141.422574 142.429152 140.795855 142.410156 23485700 0.00 0.0
2019-11-18 00:00:00-05:00 142.505141 142.960941 141.470076 142.761520 21534000 0.00 0.0
2019-11-19 00:00:00-05:00 143.274295 143.701608 142.628566 142.808990 23935700 0.00 0.0
2019-11-20 00:00:00-05:00 143.218729 143.723724 141.456016 142.561279 25696800 0.51 0.0
2019-11-21 00:00:00-05:00 142.351629 142.732767 141.494095 142.427856 18576100 0.00 0.0
2019-11-22 00:00:00-05:00 142.990049 143.209195 141.799022 142.532684 15901800 0.00 0.0
2019-11-25 00:00:00-05:00 142.923354 144.209670 142.847127 144.095322 22420900 0.00 0.0
2019-11-26 00:00:00-05:00 144.219140 145.229129 144.181033 144.857529 24620100 0.00 0.0
2019-11-27 00:00:00-05:00 145.143419 145.305397 144.371635 145.133896 15184400 0.00 0.0
2019-11-29 00:00:00-05:00 144.924253 145.114815 144.142932 144.238220 11977300 0.00 0.0
2019-12-02 00:00:00-05:00 144.647925 144.666986 141.322585 142.494553 27418400 0.00 0.0
2019-12-03 00:00:00-05:00 140.531771 142.380234 139.731389 142.265900 24066000 0.00 0.0
2019-12-04 00:00:00-05:00 143.056723 143.094829 142.161068 142.780411 17574700 0.00 0.0
2019-12-05 00:00:00-05:00 142.970977 143.228243 142.427861 142.856628 17869100 0.00 0.0
2019-12-06 00:00:00-05:00 143.866650 144.705124 143.180617 144.590790 16403500 0.00 0.0
2019-12-09 00:00:00-05:00 143.942820 145.029036 143.790364 144.219131 16687400 0.00 0.0
2019-12-10 00:00:00-05:00 144.152486 144.724186 143.647492 144.000046 16476100 0.00 0.0
2019-12-11 00:00:00-05:00 144.390666 144.705099 143.237760 144.543121 18856600 0.00 0.0
2019-12-12 00:00:00-05:00 144.495484 146.201044 143.895216 146.010483 24612100 0.00 0.0
2019-12-13 00:00:00-05:00 145.781807 147.582641 145.619829 147.239624 23845400 0.00 0.0
2019-12-16 00:00:00-05:00 147.792245 148.544968 147.515933 148.192429 24144200 0.00 0.0
2019-12-17 00:00:00-05:00 148.116214 148.363957 147.163392 147.392075 25425600 0.00 0.0
2019-12-18 00:00:00-05:00 147.020483 148.144807 146.906135 147.087173 24129200 0.00 0.0
2019-12-19 00:00:00-05:00 146.734575 148.421074 146.496370 148.363907 24958900 0.00 0.0
2019-12-20 00:00:00-05:00 149.926567 151.012784 148.916563 149.983734 53477500 0.00 0.0
2019-12-23 00:00:00-05:00 150.660230 150.660230 149.850340 149.983734 17718200 0.00 0.0
2019-12-24 00:00:00-05:00 150.050489 150.269649 149.707472 149.955215 8989200 0.00 0.0
2019-12-26 00:00:00-05:00 150.126693 151.241493 149.974238 151.184326 14520600 0.00 0.0
2019-12-27 00:00:00-05:00 151.927475 152.022763 150.755508 151.460602 18412800 0.00 0.0
2019-12-30 00:00:00-05:00 151.489218 151.517802 149.335830 150.155258 16348400 0.00 0.0
2019-12-31 00:00:00-05:00 149.373923 150.326745 149.069013 150.260040 18369400 0.00 0.0
2020-01-02 00:00:00-05:00 151.289078 153.147078 150.860311 153.042267 22622100 0.00 0.0
2020-01-03 00:00:00-05:00 150.850823 152.403913 150.603080 151.136658 21116200 0.00 0.0
2020-01-06 00:00:00-05:00 149.669298 151.594002 149.126182 151.527298 20813700 0.00 0.0
2020-01-07 00:00:00-05:00 151.803653 152.137132 149.898008 150.145737 21634100 0.00 0.0
2020-01-08 00:00:00-05:00 151.432046 153.213833 150.498284 152.537323 27746500 0.00 0.0
2020-01-09 00:00:00-05:00 154.204727 154.566804 153.432943 154.442932 21385000 0.00 0.0
2020-01-10 00:00:00-05:00 155.138489 155.519612 153.575847 153.728302 20725900 0.00 0.0
2020-01-13 00:00:00-05:00 154.128504 155.605381 153.652093 155.576797 21626500 0.00 0.0
2020-01-14 00:00:00-05:00 155.681599 155.881698 154.090388 154.481049 23477400 0.00 0.0
2020-01-15 00:00:00-05:00 154.947898 156.205630 154.900268 155.481476 21417900 0.00 0.0
2020-01-16 00:00:00-05:00 156.596316 158.397149 156.291406 158.330444 23865400 0.00 0.0
2020-01-17 00:00:00-05:00 159.521479 159.569123 157.625358 159.216583 34371700 0.00 0.0
2020-01-21 00:00:00-05:00 158.816368 160.255138 158.578162 158.644867 29517200 0.00 0.0
2020-01-22 00:00:00-05:00 159.502424 159.588189 157.863569 157.882629 24138800 0.00 0.0
2020-01-23 00:00:00-05:00 158.349528 158.930750 157.472933 158.854523 19680800 0.00 0.0
2020-01-24 00:00:00-05:00 159.607210 159.626270 156.691577 157.253738 24918100 0.00 0.0
2020-01-27 00:00:00-05:00 153.547299 155.672103 152.642121 154.623993 32078100 0.00 0.0
2020-01-28 00:00:00-05:00 156.053243 157.939827 155.376747 157.653992 24899900 0.00 0.0
2020-01-29 00:00:00-05:00 159.921667 160.788739 157.873105 160.112228 34754500 0.00 0.0
2020-01-30 00:00:00-05:00 165.838705 165.838705 162.732495 164.628616 51597500 0.00 0.0
2020-01-31 00:00:00-05:00 164.085527 164.266551 161.579600 162.198929 36142700 0.00 0.0
2020-02-03 00:00:00-05:00 162.389493 166.267486 162.360909 166.153152 30107000 0.00 0.0
2020-02-04 00:00:00-05:00 168.782939 172.117817 167.992094 171.622345 36433300 0.00 0.0
2020-02-05 00:00:00-05:00 175.347880 175.509858 169.993024 171.412720 39186300 0.00 0.0
2020-02-06 00:00:00-05:00 172.432240 175.147790 171.565169 174.966751 27751400 0.00 0.0
2020-02-07 00:00:00-05:00 174.223534 176.872378 173.870980 175.214462 33529100 0.00 0.0
2020-02-10 00:00:00-05:00 174.919087 179.930926 174.604653 179.797531 35844300 0.00 0.0
2020-02-11 00:00:00-05:00 181.655559 181.703203 174.842885 175.738541 53159900 0.00 0.0
2020-02-12 00:00:00-05:00 176.824739 177.082005 173.270717 175.995789 47062900 0.00 0.0
2020-02-13 00:00:00-05:00 174.442701 177.444086 174.242602 175.042984 35295800 0.00 0.0
2020-02-14 00:00:00-05:00 174.604643 176.662743 174.032944 176.605576 23149500 0.00 0.0
2020-02-18 00:00:00-05:00 176.853314 178.844709 176.748503 178.396881 27792200 0.00 0.0
2020-02-19 00:00:00-05:00 179.677191 179.791838 178.158069 178.931961 29997500 0.51 0.0
2020-02-20 00:00:00-05:00 178.616671 178.903302 173.027445 176.199448 36862400 0.00 0.0
2020-02-21 00:00:00-05:00 175.005166 175.320458 169.349052 170.629318 48572600 0.00 0.0
2020-02-24 00:00:00-05:00 160.291602 166.769380 155.953965 163.272522 68311100 0.00 0.0
2020-02-25 00:00:00-05:00 166.434959 167.046430 160.176925 160.578217 68073300 0.00 0.0
2020-02-26 00:00:00-05:00 162.145168 165.536915 160.712031 162.584656 56206100 0.00 0.0
2020-02-27 00:00:00-05:00 156.039971 159.584589 150.937992 151.129074 93174900 0.00 0.0
2020-02-28 00:00:00-05:00 145.616263 156.412564 145.224535 154.788330 97012700 0.00 0.0
2020-03-02 00:00:00-05:00 157.941271 165.212055 155.074997 165.087845 71030800 0.00 0.0
2020-03-03 00:00:00-05:00 166.052782 167.199288 155.027175 157.176880 71677000 0.00 0.0
2020-03-04 00:00:00-05:00 160.979535 163.091016 158.237456 162.947708 49814400 0.00 0.0
2020-03-05 00:00:00-05:00 158.648295 163.253435 158.304342 158.858490 47817300 0.00 0.0
2020-03-06 00:00:00-05:00 155.361601 155.839313 149.046243 154.367966 72821100 0.00 0.0
2020-03-09 00:00:00-04:00 144.269148 150.718266 143.313723 143.906082 70419300 0.00 0.0
2020-03-10 00:00:00-04:00 151.109981 153.852046 145.778709 153.746948 65354400 0.00 0.0
2020-03-11 00:00:00-04:00 150.125861 150.670446 144.412412 146.781876 56371600 0.00 0.0
2020-03-12 00:00:00-04:00 138.823198 146.629015 132.402744 132.861343 93226400 0.00 0.0
2020-03-13 00:00:00-04:00 140.925172 154.692848 134.456941 151.750137 92727400 0.00 0.0
2020-03-16 00:00:00-04:00 133.759484 142.692713 128.982360 129.383636 87905900 0.00 0.0
2020-03-17 00:00:00-04:00 133.759473 140.925159 128.982349 140.036621 81059800 0.00 0.0
2020-03-18 00:00:00-04:00 131.848618 139.492017 129.001457 134.141632 81593200 0.00 0.0
2020-03-19 00:00:00-04:00 136.406017 143.457043 132.804061 136.348694 85922700 0.00 0.0
2020-03-20 00:00:00-04:00 139.492019 140.542992 129.804012 131.227600 84866200 0.00 0.0
2020-03-23 00:00:00-04:00 130.902742 134.304066 126.612894 129.918655 78975200 0.00 0.0
2020-03-24 00:00:00-04:00 137.342311 142.931551 134.972861 141.727707 82516700 0.00 0.0
2020-03-25 00:00:00-04:00 142.272303 147.450703 138.001553 140.371002 75638200 0.00 0.0
2020-03-26 00:00:00-04:00 141.785021 149.676838 141.756359 149.151352 64568100 0.00 0.0
2020-03-27 00:00:00-04:00 144.985708 147.985741 142.549372 143.027084 57042300 0.00 0.0
2020-03-30 00:00:00-04:00 145.644940 153.441209 143.323251 153.087692 63420300 0.00 0.0
2020-03-31 00:00:00-04:00 152.294679 157.434868 149.581276 150.680023 77927200 0.00 0.0
2020-04-01 00:00:00-04:00 146.179963 150.718230 144.097144 145.329636 57969900 0.00 0.0
2020-04-02 00:00:00-04:00 145.090825 148.549459 143.657688 148.339264 49630700 0.00 0.0
2020-04-03 00:00:00-04:00 148.186401 150.364768 145.406111 146.973007 41243300 0.00 0.0
2020-04-06 00:00:00-04:00 153.173667 159.078183 150.555798 157.903015 67111700 0.00 0.0
2020-04-07 00:00:00-04:00 162.030506 162.422234 155.982665 156.202423 62769000 0.00 0.0
2020-04-08 00:00:00-04:00 158.285195 159.240619 156.211925 157.769272 48318200 0.00 0.0
2020-04-09 00:00:00-04:00 158.944428 159.909401 156.049493 157.778809 51385100 0.00 0.0
2020-04-13 00:00:00-04:00 157.024058 158.189677 155.065434 158.132339 41905300 0.00 0.0
2020-04-14 00:00:00-04:00 161.466782 166.005050 160.511357 165.957275 52874300 0.00 0.0
2020-04-15 00:00:00-04:00 163.568687 165.833054 161.696063 164.218384 40940800 0.00 0.0
2020-04-16 00:00:00-04:00 166.530567 169.377729 165.192964 169.148422 50479600 0.00 0.0
2020-04-17 00:00:00-04:00 171.498747 171.976459 168.030550 170.638870 52765600 0.00 0.0
2020-04-20 00:00:00-04:00 168.756677 170.782172 167.189781 167.256653 36669600 0.00 0.0
2020-04-21 00:00:00-04:00 165.766191 165.928612 158.705603 160.339386 56203700 0.00 0.0
2020-04-22 00:00:00-04:00 163.750219 166.243878 163.205635 165.785278 34620200 0.00 0.0
2020-04-23 00:00:00-04:00 166.348995 167.256645 163.291639 163.778900 32790800 0.00 0.0
2020-04-24 00:00:00-04:00 164.390381 166.778943 163.100566 166.769394 34277600 0.00 0.0
2020-04-27 00:00:00-04:00 168.718429 169.014608 165.575088 166.291656 33194400 0.00 0.0
2020-04-28 00:00:00-04:00 167.763015 167.839451 161.839385 162.240662 34392700 0.00 0.0
2020-04-29 00:00:00-04:00 165.498637 169.759822 164.218371 169.520966 51286600 0.00 0.0
2020-04-30 00:00:00-04:00 171.976428 172.358592 168.374473 171.221649 53875900 0.00 0.0
2020-05-01 00:00:00-04:00 167.963682 170.677085 166.253463 166.788513 39370500 0.00 0.0
2020-05-04 00:00:00-04:00 166.712030 171.020990 166.052785 170.868118 30372900 0.00 0.0
2020-05-05 00:00:00-04:00 172.568832 175.463768 171.880925 172.702591 36839200 0.00 0.0
2020-05-06 00:00:00-04:00 173.963757 175.989253 173.533818 174.403244 32139300 0.00 0.0
2020-05-07 00:00:00-04:00 175.960554 176.323620 174.441433 175.415970 28316000 0.00 0.0
2020-05-08 00:00:00-04:00 176.734445 176.753558 175.186662 176.447815 30877800 0.00 0.0
2020-05-11 00:00:00-04:00 174.986015 179.151667 174.699399 178.416000 30892700 0.00 0.0
2020-05-12 00:00:00-04:00 178.473338 178.702630 174.173926 174.374557 32038200 0.00 0.0
2020-05-13 00:00:00-04:00 174.412787 175.845924 168.670675 171.737595 44711500 0.00 0.0
2020-05-14 00:00:00-04:00 169.626079 172.635675 167.848988 172.482803 41873900 0.00 0.0
2020-05-15 00:00:00-04:00 171.078343 178.721741 169.110171 174.995590 46610400 0.00 0.0
2020-05-18 00:00:00-04:00 177.470171 177.900109 175.759967 176.667618 35264500 0.00 0.0
2020-05-19 00:00:00-04:00 176.782245 178.282269 175.310897 175.444656 26799100 0.00 0.0
2020-05-20 00:00:00-04:00 177.063795 178.060212 176.230265 177.878174 31261300 0.51 0.0
2020-05-21 00:00:00-04:00 177.629068 178.845841 175.607507 175.741638 29119500 0.00 0.0
2020-05-22 00:00:00-04:00 175.511703 176.728476 174.888939 175.818283 20826900 0.00 0.0
2020-05-26 00:00:00-04:00 178.529668 178.682965 173.509309 173.959610 36073600 0.00 0.0
2020-05-27 00:00:00-04:00 172.647041 174.362023 169.197942 174.189560 39517100 0.00 0.0
2020-05-28 00:00:00-04:00 173.164412 176.431473 172.819501 173.796738 33810200 0.00 0.0
2020-05-29 00:00:00-04:00 175.070975 176.546435 172.848224 175.569183 42130400 0.00 0.0
2020-06-01 00:00:00-04:00 174.888956 175.329682 173.854236 175.166809 22622400 0.00 0.0
2020-06-02 00:00:00-04:00 176.527282 177.245846 173.748840 177.159622 30794600 0.00 0.0
2020-06-03 00:00:00-04:00 177.073384 178.146435 175.885353 177.590744 27311000 0.00 0.0
2020-06-04 00:00:00-04:00 176.575215 178.050661 174.659043 175.253052 28761800 0.00 0.0
2020-06-05 00:00:00-04:00 174.965603 179.861422 174.381171 179.353638 39893600 0.00 0.0
2020-06-08 00:00:00-04:00 178.146431 180.647035 176.709303 180.464996 33211600 0.00 0.0
2020-06-09 00:00:00-04:00 180.120093 182.706921 179.411105 181.844650 29783900 0.00 0.0
2020-06-10 00:00:00-04:00 183.118894 190.199145 183.003913 188.589554 43872300 0.00 0.0
2020-06-11 00:00:00-04:00 185.035084 187.554839 178.271002 178.462616 52854700 0.00 0.0
2020-06-12 00:00:00-04:00 182.553615 183.684163 177.418276 179.870987 43373600 0.00 0.0
2020-06-15 00:00:00-04:00 176.843437 182.821896 176.297321 181.020691 32770200 0.00 0.0
2020-06-16 00:00:00-04:00 184.805144 187.382397 183.435088 185.456650 42556700 0.00 0.0
2020-06-17 00:00:00-04:00 186.855438 188.091376 185.571607 186.098557 25687800 0.00 0.0
2020-06-18 00:00:00-04:00 185.868574 188.254212 185.868574 188.091339 23061600 0.00 0.0
2020-06-19 00:00:00-04:00 190.266230 190.936887 186.223108 186.970413 44441100 0.00 0.0
2020-06-22 00:00:00-04:00 187.583606 192.345293 187.047080 192.163269 32818900 0.00 0.0
2020-06-23 00:00:00-04:00 193.619531 195.401571 192.987191 193.447083 30917400 0.00 0.0
2020-06-24 00:00:00-04:00 193.150064 194.730900 188.321305 189.547653 36740600 0.00 0.0
2020-06-25 00:00:00-04:00 189.509340 192.201558 187.276999 191.942871 27803900 0.00 0.0
2020-06-26 00:00:00-04:00 191.358437 191.511735 186.711731 188.100952 54675800 0.00 0.0
2020-06-29 00:00:00-04:00 187.574002 190.208737 185.437475 190.122513 26701600 0.00 0.0
2020-06-30 00:00:00-04:00 189.586013 195.832722 189.451882 194.980026 34310300 0.00 0.0
2020-07-01 00:00:00-04:00 194.625536 197.700998 193.312964 196.120148 32061200 0.00 0.0
2020-07-02 00:00:00-04:00 197.059055 199.300986 196.407563 197.614746 29315800 0.00 0.0
2020-07-06 00:00:00-04:00 200.077037 202.280637 199.368048 201.868652 31897600 0.00 0.0
2020-07-07 00:00:00-04:00 201.629117 205.672240 199.272235 199.521332 33600700 0.00 0.0
2020-07-08 00:00:00-04:00 201.265052 204.321333 199.942889 203.909363 33600000 0.00 0.0
2020-07-09 00:00:00-04:00 207.262676 207.310583 202.606379 205.336929 33121700 0.00 0.0
2020-07-10 00:00:00-04:00 204.666250 205.106976 202.232719 204.714157 26177600 0.00 0.0
2020-07-13 00:00:00-04:00 205.490212 206.754892 197.844692 198.390808 38135600 0.00 0.0
2020-07-14 00:00:00-04:00 197.490206 200.096200 193.562048 199.617157 37591800 0.00 0.0
2020-07-15 00:00:00-04:00 200.776408 202.472224 196.436282 199.320114 32179400 0.00 0.0
2020-07-16 00:00:00-04:00 196.790765 197.078194 193.830284 195.372803 29940700 0.00 0.0
2020-07-17 00:00:00-04:00 195.899756 196.445858 192.948851 194.376404 31635300 0.00 0.0
2020-07-20 00:00:00-04:00 196.407541 203.401568 194.500945 202.730911 36884800 0.00 0.0
2020-07-21 00:00:00-04:00 204.704554 204.972817 199.310528 200.000351 37990400 0.00 0.0
2020-07-22 00:00:00-04:00 200.431528 203.401599 199.655480 202.874649 49605700 0.00 0.0
2020-07-23 00:00:00-04:00 198.505782 202.079437 193.677022 194.050674 67457000 0.00 0.0
2020-07-24 00:00:00-04:00 192.019551 194.357282 189.231518 192.862671 39827000 0.00 0.0
2020-07-27 00:00:00-04:00 193.025492 195.420706 192.441059 195.305740 30160900 0.00 0.0
2020-07-28 00:00:00-04:00 195.075843 196.120153 193.284227 193.552490 23251400 0.00 0.0
2020-07-29 00:00:00-04:00 194.012347 196.072225 193.542879 195.506958 19632600 0.00 0.0
2020-07-30 00:00:00-04:00 192.575195 195.890178 191.205140 195.353638 25079600 0.00 0.0
2020-07-31 00:00:00-04:00 195.832712 196.503384 190.668631 196.417145 51044000 0.00 0.0
2020-08-03 00:00:00-04:00 202.654273 208.517752 201.619538 207.463852 78983000 0.00 0.0
2020-08-04 00:00:00-04:00 205.193156 205.768014 201.494946 204.350037 49280100 0.00 0.0
2020-08-05 00:00:00-04:00 205.892610 205.988425 202.702198 204.014771 28806400 0.00 0.0
2020-08-06 00:00:00-04:00 203.439897 207.300981 202.683016 207.281830 32656800 0.00 0.0
2020-08-07 00:00:00-04:00 205.844662 206.659026 202.088955 203.573990 27820400 0.00 0.0
2020-08-10 00:00:00-04:00 202.797983 202.999187 197.700975 199.521332 36716500 0.00 0.0
2020-08-11 00:00:00-04:00 198.477016 198.946468 194.625508 194.855453 36446500 0.00 0.0
2020-08-12 00:00:00-04:00 196.685393 201.466246 196.168033 200.421936 28013100 0.00 0.0
2020-08-13 00:00:00-04:00 200.661442 202.491389 199.425504 199.952454 22588900 0.00 0.0
2020-08-14 00:00:00-04:00 200.009942 200.805155 198.812335 200.144073 17958900 0.00 0.0
2020-08-17 00:00:00-04:00 200.814802 202.338155 200.163296 201.466293 20184800 0.00 0.0
2020-08-18 00:00:00-04:00 201.705750 203.459049 200.441085 202.625519 21336200 0.00 0.0
2020-08-19 00:00:00-04:00 203.115321 203.701167 200.964017 201.396194 27627600 0.51 0.0
2020-08-20 00:00:00-04:00 201.242560 206.486359 200.637517 206.082993 26981500 0.00 0.0
2020-08-21 00:00:00-04:00 205.391496 207.686856 204.421496 204.584763 36249300 0.00 0.0
2020-08-24 00:00:00-04:00 206.284659 206.985762 204.018110 205.228226 25460100 0.00 0.0
2020-08-25 00:00:00-04:00 204.661599 208.032603 204.661599 207.898148 23043700 0.00 0.0
2020-08-26 00:00:00-04:00 209.252304 213.295587 208.752891 212.392807 39600800 0.00 0.0
2020-08-27 00:00:00-04:00 214.063904 221.996816 210.712097 217.607788 57602200 0.00 0.0
2020-08-28 00:00:00-04:00 219.144432 221.507026 217.607798 219.845535 26292900 0.00 0.0
2020-08-31 00:00:00-04:00 218.011187 219.643867 215.427704 216.599396 28774200 0.00 0.0
2020-09-01 00:00:00-04:00 216.580146 218.443327 215.542911 218.270462 25725500 0.00 0.0
2020-09-02 00:00:00-04:00 218.942749 223.639113 218.347305 222.477020 34080800 0.00 0.0
2020-09-03 00:00:00-04:00 220.191275 220.229684 206.447931 208.695267 58400300 0.00 0.0
2020-09-04 00:00:00-04:00 206.582415 209.713319 197.064830 205.766068 59664100 0.00 0.0
2020-09-08 00:00:00-04:00 198.322933 201.713150 194.193203 194.634995 52924300 0.00 0.0
2020-09-09 00:00:00-04:00 199.379379 206.332677 198.515008 202.923248 45679000 0.00 0.0
2020-09-10 00:00:00-04:00 204.949710 206.236660 196.027585 197.237686 35461500 0.00 0.0
2020-09-11 00:00:00-04:00 198.995201 200.368582 193.271215 195.950729 33620100 0.00 0.0
2020-09-14 00:00:00-04:00 196.152440 200.916024 195.950749 197.276108 30375800 0.00 0.0
2020-09-15 00:00:00-04:00 200.166904 201.473051 198.735901 200.512650 21823900 0.00 0.0
2020-09-16 00:00:00-04:00 202.279788 202.308599 196.536591 196.930359 26328100 0.00 0.0
2020-09-17 00:00:00-04:00 192.128372 196.238891 192.041940 194.875122 34011300 0.00 0.0
2020-09-18 00:00:00-04:00 194.769436 195.585768 188.478803 192.454865 55225300 0.00 0.0
2020-09-21 00:00:00-04:00 189.381605 194.683026 188.603682 194.519745 39839700 0.00 0.0
2020-09-22 00:00:00-04:00 196.939934 199.859563 194.077941 199.206482 33517100 0.00 0.0
2020-09-23 00:00:00-04:00 199.667475 199.859567 192.109120 192.646942 30803800 0.00 0.0
2020-09-24 00:00:00-04:00 191.936274 197.429773 191.312005 195.144012 31202500 0.00 0.0
2020-09-25 00:00:00-04:00 195.489749 200.762344 194.519734 199.590668 29437300 0.00 0.0
2020-09-28 00:00:00-04:00 202.529511 204.152592 199.821171 201.146530 32004900 0.00 0.0
2020-09-29 00:00:00-04:00 201.060092 201.751582 198.620663 199.052841 24221900 0.00 0.0
2020-09-30 00:00:00-04:00 199.504232 203.585939 198.361351 202.001282 33829100 0.00 0.0
2020-10-01 00:00:00-04:00 205.036149 205.516349 202.952079 204.046936 27158400 0.00 0.0
2020-10-02 00:00:00-04:00 199.763578 202.635185 197.400983 198.025253 33154800 0.00 0.0
2020-10-05 00:00:00-04:00 199.014443 202.078127 198.783942 202.049316 21331600 0.00 0.0
2020-10-06 00:00:00-04:00 200.551043 201.857175 196.709437 197.756271 28554300 0.00 0.0
2020-10-07 00:00:00-04:00 198.860756 201.789984 198.534223 201.521072 25681100 0.00 0.0
2020-10-08 00:00:00-04:00 202.174159 202.827240 200.070891 202.241394 19925800 0.00 0.0
2020-10-09 00:00:00-04:00 202.865656 207.312321 202.865656 207.264297 26458000 0.00 0.0
2020-10-12 00:00:00-04:00 210.126240 214.995483 208.224649 212.632889 40461400 0.00 0.0
2020-10-13 00:00:00-04:00 213.900640 216.292045 211.701312 214.035095 28950800 0.00 0.0
2020-10-14 00:00:00-04:00 214.169547 215.341238 210.452798 212.114288 23421700 0.00 0.0
2020-10-15 00:00:00-04:00 208.503197 211.634101 207.456348 210.961823 22733100 0.00 0.0
2020-10-16 00:00:00-04:00 211.432410 213.487669 210.635289 210.961823 26057900 0.00 0.0
2020-10-19 00:00:00-04:00 211.691747 213.497307 205.257058 205.737259 27625800 0.00 0.0
2020-10-20 00:00:00-04:00 207.254694 208.762517 204.651998 206.150223 22753500 0.00 0.0
2020-10-21 00:00:00-04:00 204.680768 208.330297 204.680768 206.294250 22724900 0.00 0.0
2020-10-22 00:00:00-04:00 205.458730 207.504390 203.317038 206.380722 22351500 0.00 0.0
2020-10-23 00:00:00-04:00 206.515169 207.715671 204.719223 207.667648 18879600 0.00 0.0
2020-10-26 00:00:00-04:00 205.381903 207.773294 199.859593 201.761185 37111600 0.00 0.0
2020-10-27 00:00:00-04:00 203.211379 206.169417 202.001278 204.805649 36700300 0.00 0.0
2020-10-28 00:00:00-04:00 199.446615 200.570283 194.097185 194.654205 51195600 0.00 0.0
2020-10-29 00:00:00-04:00 195.989179 199.148894 195.316886 196.613434 31432600 0.00 0.0
2020-10-30 00:00:00-04:00 195.441712 196.200423 191.715349 194.452499 36953700 0.00 0.0
2020-11-02 00:00:00-05:00 196.200433 197.151236 192.195560 194.318054 30842200 0.00 0.0
2020-11-03 00:00:00-05:00 195.816308 199.878803 195.076795 198.255722 27512000 0.00 0.0
2020-11-04 00:00:00-05:00 205.545187 209.674918 204.008539 207.821335 42311800 0.00 0.0
2020-11-05 00:00:00-05:00 213.247557 215.245194 212.392800 214.448059 36080100 0.00 0.0
2020-11-06 00:00:00-05:00 213.458861 215.475710 209.396366 214.861053 25231900 0.00 0.0
2020-11-09 00:00:00-05:00 215.552560 219.086831 209.252327 209.742126 44395000 0.00 0.0
2020-11-10 00:00:00-05:00 206.006196 207.927000 201.415476 202.654388 44045100 0.00 0.0
2020-11-11 00:00:00-05:00 203.979731 209.405995 203.797253 207.975006 29440800 0.00 0.0
2020-11-12 00:00:00-05:00 208.608851 210.433608 205.967746 206.908936 21593900 0.00 0.0
2020-11-13 00:00:00-05:00 207.792500 208.810523 205.679619 207.936554 18621100 0.00 0.0
2020-11-16 00:00:00-05:00 206.361518 209.117881 206.025386 208.628067 24953300 0.00 0.0
2020-11-17 00:00:00-05:00 207.542801 209.060223 205.602786 205.967743 24154100 0.00 0.0
2020-11-18 00:00:00-05:00 205.727006 207.190642 203.107873 203.252319 28372800 0.56 0.0
2020-11-19 00:00:00-05:00 203.541192 205.129997 202.144952 204.542618 24792700 0.00 0.0
2020-11-20 00:00:00-05:00 204.330766 205.380341 202.212354 202.587891 22843100 0.00 0.0
2020-11-23 00:00:00-05:00 203.127129 204.417433 200.440600 202.318283 25683500 0.00 0.0
2020-11-24 00:00:00-05:00 201.817559 206.304751 201.114635 205.929214 33979700 0.00 0.0
2020-11-25 00:00:00-05:00 207.132879 207.306197 204.581158 205.938858 21012900 0.00 0.0
2020-11-27 00:00:00-05:00 206.882515 208.249854 206.102541 207.248413 14512200 0.00 0.0
2020-11-30 00:00:00-05:00 206.160356 206.795870 203.021240 206.131470 33064800 0.00 0.0
2020-12-01 00:00:00-05:00 206.555139 209.260946 205.438167 208.192108 30904500 0.00 0.0
2020-12-02 00:00:00-05:00 206.911405 207.479522 204.908538 207.383224 23724500 0.00 0.0
2020-12-03 00:00:00-05:00 206.651364 208.355729 205.726958 206.295090 25120900 0.00 0.0
2020-12-04 00:00:00-05:00 206.275867 207.392853 205.274427 206.410675 24666000 0.00 0.0
2020-12-07 00:00:00-05:00 206.420297 207.546907 205.091483 206.343262 24620000 0.00 0.0
2020-12-08 00:00:00-05:00 206.035139 208.904625 204.995188 207.999481 23284100 0.00 0.0
2020-12-09 00:00:00-05:00 207.181001 207.248397 203.377486 203.945602 32440600 0.00 0.0
2020-12-10 00:00:00-05:00 203.916734 205.178152 202.559019 202.713089 26733300 0.00 0.0
2020-12-11 00:00:00-05:00 202.260519 205.409258 201.355375 205.351471 30979400 0.00 0.0
2020-12-14 00:00:00-05:00 205.197408 208.192078 204.985566 206.256607 28798400 0.00 0.0
2020-12-15 00:00:00-05:00 207.190635 207.431364 204.369298 206.189209 27000600 0.00 0.0
2020-12-16 00:00:00-05:00 206.786201 211.947431 206.757314 211.148209 35023300 0.00 0.0
2020-12-17 00:00:00-05:00 211.716299 212.698477 209.838616 211.282990 32515800 0.00 0.0
2020-12-18 00:00:00-05:00 210.483780 211.542993 208.009094 210.483780 63354900 0.00 0.0
2020-12-21 00:00:00-05:00 209.482374 215.693180 209.222383 214.335464 37181900 0.00 0.0
2020-12-22 00:00:00-05:00 214.431762 217.262737 213.622916 215.635406 22612200 0.00 0.0
2020-12-23 00:00:00-05:00 214.836191 215.269500 212.611857 212.823700 18699600 0.00 0.0
2020-12-24 00:00:00-05:00 213.208852 215.317641 212.997010 214.489532 10550600 0.00 0.0
2020-12-28 00:00:00-05:00 216.126518 217.647927 214.749555 216.617615 17933500 0.00 0.0
2020-12-29 00:00:00-05:00 217.917487 218.755219 215.288731 215.837585 17403200 0.00 0.0
2020-12-30 00:00:00-05:00 216.877568 217.262743 213.257009 213.459213 20272300 0.00 0.0
2020-12-31 00:00:00-05:00 213.478498 214.730292 211.533403 214.171799 20942100 0.00 0.0
2021-01-04 00:00:00-05:00 214.277697 214.730269 206.843985 209.617188 37130100 0.00 0.0
2021-01-05 00:00:00-05:00 209.203131 210.416415 207.700985 209.819397 23823000 0.00 0.0
2021-01-06 00:00:00-05:00 204.301886 208.461691 204.080420 204.378922 35930700 0.00 0.0
2021-01-07 00:00:00-05:00 206.102538 211.205996 205.784789 210.194931 27694500 0.00 0.0
2021-01-08 00:00:00-05:00 210.570473 212.400022 208.981667 211.475616 22956200 0.00 0.0
2021-01-11 00:00:00-05:00 210.368291 210.791976 208.692811 209.424637 23031300 0.00 0.0
2021-01-12 00:00:00-05:00 208.471304 209.049059 205.409238 206.959518 23249300 0.00 0.0
2021-01-13 00:00:00-05:00 206.083273 208.721653 205.996599 208.317230 20087100 0.00 0.0
2021-01-14 00:00:00-05:00 207.903203 209.395726 204.850761 205.120377 29480800 0.00 0.0
2021-01-15 00:00:00-05:00 205.601831 206.555108 204.167081 204.764084 31746500 0.00 0.0
2021-01-19 00:00:00-05:00 205.823282 208.933497 204.744821 208.413528 30480900 0.00 0.0
2021-01-20 00:00:00-05:00 209.626822 217.416809 209.232023 216.020584 37777300 0.00 0.0
2021-01-21 00:00:00-05:00 216.367236 217.907908 214.171789 216.627228 30709400 0.00 0.0
2021-01-22 00:00:00-05:00 218.658977 221.538101 217.426446 217.570877 30172700 0.00 0.0
2021-01-25 00:00:00-05:00 220.623283 221.258811 215.905001 221.018082 33152100 0.00 0.0
2021-01-26 00:00:00-05:00 223.261738 225.495696 221.547748 223.714310 49169600 0.00 0.0
2021-01-27 00:00:00-05:00 229.174000 231.523517 221.605480 224.263123 69870600 0.00 0.0
2021-01-28 00:00:00-05:00 226.872615 233.641913 226.371895 230.069489 49111200 0.00 0.0
2021-01-29 00:00:00-05:00 227.238599 229.193317 222.770668 223.358047 42503100 0.00 0.0
2021-02-01 00:00:00-05:00 226.343036 233.507134 223.810563 230.762817 33314200 0.00 0.0
2021-02-02 00:00:00-05:00 232.351634 233.324174 229.838423 230.628006 25916300 0.00 0.0
2021-02-03 00:00:00-05:00 230.685792 236.001077 230.387275 233.988586 27158100 0.00 0.0
2021-02-04 00:00:00-05:00 233.661198 234.219691 231.456112 233.035294 25296100 0.00 0.0
2021-02-05 00:00:00-05:00 233.247118 234.258182 231.504242 233.218231 18054800 0.00 0.0
2021-02-08 00:00:00-05:00 234.133017 234.643361 231.879797 233.478241 22211900 0.00 0.0
2021-02-09 00:00:00-05:00 232.900507 235.683334 232.428688 234.730057 23565000 0.00 0.0
2021-02-10 00:00:00-05:00 235.914427 236.800308 231.956842 233.815277 22186700 0.00 0.0
2021-02-11 00:00:00-05:00 235.702564 236.058838 233.170090 235.423325 15751100 0.00 0.0
2021-02-12 00:00:00-05:00 234.884067 236.203271 233.728571 235.904770 16561100 0.00 0.0
2021-02-16 00:00:00-05:00 235.943324 237.002537 233.911570 234.662643 26728500 0.00 0.0
2021-02-17 00:00:00-05:00 232.906094 235.791834 232.539338 235.685669 21653500 0.56 0.0
2021-02-18 00:00:00-05:00 233.369356 235.425081 232.462128 235.289963 16925600 0.00 0.0
2021-02-19 00:00:00-05:00 235.251323 235.357488 231.805789 232.568253 25262600 0.00 0.0
2021-02-22 00:00:00-05:00 229.142054 229.634267 224.297079 226.333511 36446900 0.00 0.0
2021-02-23 00:00:00-05:00 222.299269 226.642371 220.755049 225.136765 30228700 0.00 0.0
2021-02-24 00:00:00-05:00 221.990416 226.999462 221.015636 226.372131 26339700 0.00 0.0
2021-02-25 00:00:00-05:00 223.988257 226.410737 219.934698 221.005997 39542200 0.00 0.0
2021-02-26 00:00:00-05:00 223.457417 227.163527 221.536795 224.277786 37819200 0.00 0.0
2021-03-01 00:00:00-05:00 227.675055 229.190322 225.020937 228.678802 25324000 0.00 0.0
2021-03-02 00:00:00-05:00 228.746340 229.026237 225.310466 225.715820 22812500 0.00 0.0
2021-03-03 00:00:00-05:00 224.065445 225.435933 219.336281 219.625824 34029500 0.00 0.0
2021-03-04 00:00:00-05:00 218.834444 224.383963 216.440902 218.824783 44727800 0.00 0.0
2021-03-05 00:00:00-05:00 221.517499 225.136750 218.564192 223.524979 41872800 0.00 0.0
2021-03-08 00:00:00-05:00 223.303005 225.233273 219.210847 219.461777 35267400 0.00 0.0
2021-03-09 00:00:00-05:00 224.760353 227.173187 223.592534 225.628967 33080500 0.00 0.0
2021-03-10 00:00:00-05:00 228.736705 228.736705 223.949635 224.316391 29746800 0.00 0.0
2021-03-11 00:00:00-05:00 226.767859 230.831064 226.140513 228.862198 29907600 0.00 0.0
2021-03-12 00:00:00-05:00 225.850951 227.597855 225.098147 227.530289 22653700 0.00 0.0
2021-03-15 00:00:00-04:00 226.767841 226.989818 223.727661 226.623062 26034900 0.00 0.0
2021-03-16 00:00:00-04:00 228.041818 231.690022 227.713676 229.421967 28092200 0.00 0.0
2021-03-17 00:00:00-04:00 227.916376 230.232707 225.098187 228.775345 29562100 0.00 0.0
2021-03-18 00:00:00-04:00 224.451502 226.024674 222.299258 222.675659 34833000 0.00 0.0
2021-03-19 00:00:00-04:00 222.965211 224.364652 221.353439 222.318573 46430700 0.00 0.0
2021-03-22 00:00:00-04:00 222.241366 228.640193 222.115894 227.761932 30127000 0.00 0.0
2021-03-23 00:00:00-04:00 229.209605 232.645478 228.804250 229.296463 31638400 0.00 0.0
2021-03-24 00:00:00-04:00 229.557097 229.701861 227.115309 227.250427 25620100 0.00 0.0
2021-03-25 00:00:00-04:00 227.095984 228.678803 223.496039 224.239182 34061900 0.00 0.0
2021-03-26 00:00:00-04:00 223.476730 228.456824 223.476730 228.234833 25479900 0.00 0.0
2021-03-29 00:00:00-04:00 228.340977 228.543662 223.795206 227.038055 25227500 0.00 0.0
2021-03-30 00:00:00-04:00 225.387699 225.696549 223.042431 223.766281 24792000 0.00 0.0
2021-03-31 00:00:00-04:00 224.789323 230.763504 224.287449 227.549606 43623500 0.00 0.0
2021-04-01 00:00:00-04:00 230.155423 234.373053 229.750069 233.900146 30338000 0.00 0.0
2021-04-05 00:00:00-04:00 234.295903 241.244879 234.237997 240.385910 36910600 0.00 0.0
2021-04-06 00:00:00-04:00 238.976826 240.704409 238.272282 239.218109 22931900 0.00 0.0
2021-04-07 00:00:00-04:00 239.169809 242.181022 238.571431 241.186935 22719800 0.00 0.0
2021-04-08 00:00:00-04:00 243.956860 245.279089 243.213703 244.420120 23625200 0.00 0.0
2021-04-09 00:00:00-04:00 244.053365 247.064592 243.638364 246.929474 24326800 0.00 0.0
2021-04-12 00:00:00-04:00 245.829239 248.686041 245.742365 246.987396 27148700 0.00 0.0
2021-04-13 00:00:00-04:00 248.290321 250.153022 247.875291 249.477417 23837500 0.00 0.0
2021-04-14 00:00:00-04:00 248.502675 249.805583 246.263558 246.678558 23070900 0.00 0.0
2021-04-15 00:00:00-04:00 248.936988 250.867256 248.743979 250.452255 25627500 0.00 0.0
2021-04-16 00:00:00-04:00 250.423232 251.899885 248.618437 251.648941 24878600 0.00 0.0
2021-04-19 00:00:00-04:00 251.118099 252.363129 248.830737 249.718643 23209300 0.00 0.0
2021-04-20 00:00:00-04:00 248.830771 251.127794 247.884929 249.255432 19722900 0.00 0.0
2021-04-21 00:00:00-04:00 249.911718 251.591041 248.280640 251.494522 24030400 0.00 0.0
2021-04-22 00:00:00-04:00 251.137477 252.652744 246.726823 248.203491 25606200 0.00 0.0
2021-04-23 00:00:00-04:00 248.888656 252.392095 248.299909 252.044632 21462600 0.00 0.0
2021-04-26 00:00:00-04:00 252.536920 253.289724 251.098880 252.430740 19763300 0.00 0.0
2021-04-27 00:00:00-04:00 252.459674 254.013554 251.050587 252.836090 31014200 0.00 0.0
2021-04-28 00:00:00-04:00 247.151441 247.595424 244.130582 245.684448 46903100 0.00 0.0
2021-04-29 00:00:00-04:00 246.553105 247.170790 240.318333 243.705948 40589000 0.00 0.0
2021-04-30 00:00:00-04:00 241.032522 244.256065 240.897404 243.387436 30945100 0.00 0.0
2021-05-03 00:00:00-04:00 244.564898 245.481786 242.364394 243.078598 19626600 0.00 0.0
2021-05-04 00:00:00-04:00 242.219615 242.451253 237.191262 239.150482 32756100 0.00 0.0
2021-05-05 00:00:00-04:00 240.376173 240.800834 237.249149 237.876480 21901300 0.00 0.0
2021-05-06 00:00:00-04:00 237.857205 241.148315 236.158575 241.022842 26491100 0.00 0.0
2021-05-07 00:00:00-04:00 243.358480 245.433527 242.412653 243.657684 27032900 0.00 0.0
2021-05-10 00:00:00-04:00 242.123098 242.953114 238.503847 238.561752 29299900 0.00 0.0
2021-05-11 00:00:00-04:00 236.023434 238.001961 234.112474 237.644852 33641600 0.00 0.0
2021-05-12 00:00:00-04:00 233.726449 235.859401 229.769410 230.666977 36684400 0.00 0.0
2021-05-13 00:00:00-04:00 233.369377 237.036889 233.002622 234.556488 29624300 0.00 0.0
2021-05-14 00:00:00-04:00 237.017554 240.492027 236.930695 239.497940 23901100 0.00 0.0
2021-05-17 00:00:00-04:00 237.953713 237.992312 235.029359 236.631470 24970200 0.00 0.0
2021-05-18 00:00:00-04:00 237.683516 237.818634 234.431005 234.604736 20168000 0.00 0.0
2021-05-19 00:00:00-04:00 231.499487 235.291545 230.812668 235.185135 25739800 0.56 0.0
2021-05-20 00:00:00-04:00 235.997758 239.857525 235.901016 238.435501 21800700 0.00 0.0
2021-05-21 00:00:00-04:00 239.489937 240.225128 236.752300 237.168259 21863100 0.00 0.0
2021-05-24 00:00:00-04:00 239.702720 242.962741 239.431859 242.595139 21411500 0.00 0.0
2021-05-25 00:00:00-04:00 243.552842 244.500853 242.633851 243.504471 17704300 0.00 0.0
2021-05-26 00:00:00-04:00 243.223913 244.684640 242.566114 243.281967 17771600 0.00 0.0
2021-05-27 00:00:00-04:00 242.972406 243.272286 241.115072 241.173111 24426200 0.00 0.0
2021-05-28 00:00:00-04:00 242.807962 243.852715 241.414958 241.531036 18270200 0.00 0.0
2021-06-01 00:00:00-04:00 243.030470 243.088509 238.899843 239.325470 23213300 0.00 0.0
2021-06-02 00:00:00-04:00 240.031627 241.134419 237.816358 239.228714 19406700 0.00 0.0
2021-06-03 00:00:00-04:00 237.216615 238.300056 235.069069 237.690628 25307700 0.00 0.0
2021-06-04 00:00:00-04:00 239.673691 243.436730 239.431850 242.604797 25281100 0.00 0.0
2021-06-07 00:00:00-04:00 241.821245 245.797105 241.656796 245.526245 23079200 0.00 0.0
2021-06-08 00:00:00-04:00 246.832155 247.654419 244.268637 244.326691 22455000 0.00 0.0
2021-06-09 00:00:00-04:00 245.526221 247.190085 244.945813 245.313400 17937600 0.00 0.0
2021-06-10 00:00:00-04:00 245.990568 249.057105 245.390808 248.844284 24563600 0.00 0.0
2021-06-11 00:00:00-04:00 249.569842 250.053523 248.234877 249.473129 18999700 0.00 0.0
2021-06-14 00:00:00-04:00 249.482735 251.465846 248.418631 251.407806 19150500 0.00 0.0
2021-06-15 00:00:00-04:00 251.291673 251.504494 249.269889 249.927689 18038900 0.00 0.0
2021-06-16 00:00:00-04:00 250.933782 252.075263 246.116322 248.979721 27220000 0.00 0.0
2021-06-17 00:00:00-04:00 247.712495 253.207106 247.654455 252.384842 27565500 0.00 0.0
2021-06-18 00:00:00-04:00 251.156268 253.739109 250.304985 250.962784 37202200 0.00 0.0
2021-06-21 00:00:00-04:00 251.340109 254.919333 249.502127 254.058395 26696100 0.00 0.0
2021-06-22 00:00:00-04:00 254.145472 257.115282 253.835909 256.844421 24694100 0.00 0.0
2021-06-23 00:00:00-04:00 257.308715 258.121296 255.799632 256.612213 19518700 0.00 0.0
2021-06-24 00:00:00-04:00 257.473169 259.108014 256.805687 257.985870 21446900 0.00 0.0
2021-06-25 00:00:00-04:00 257.540860 258.527559 256.118837 256.370331 25611100 0.00 0.0
2021-06-28 00:00:00-04:00 257.502250 260.123795 257.231390 259.949677 19590000 0.00 0.0
2021-06-29 00:00:00-04:00 260.094719 262.783985 259.233782 262.542145 19937800 0.00 0.0
2021-06-30 00:00:00-04:00 261.855303 262.503420 260.800882 262.058441 21656500 0.00 0.0
2021-07-01 00:00:00-04:00 260.810555 262.967784 260.800901 262.735626 16725300 0.00 0.0
2021-07-02 00:00:00-04:00 263.915788 268.926717 263.606225 268.588135 26458000 0.00 0.0
2021-07-06 00:00:00-04:00 268.955728 270.251990 265.347456 268.597809 31565600 0.00 0.0
2021-07-07 00:00:00-04:00 270.281061 271.528967 268.104496 270.793762 23260000 0.00 0.0
2021-07-08 00:00:00-04:00 267.862584 269.632873 265.898840 268.365631 24618600 0.00 0.0
2021-07-09 00:00:00-04:00 266.721198 268.975140 266.334259 268.868744 23916700 0.00 0.0
2021-07-12 00:00:00-04:00 270.048864 270.638941 267.553053 268.268921 18931700 0.00 0.0
2021-07-13 00:00:00-04:00 268.462354 273.618411 268.336621 271.809448 26120100 0.00 0.0
2021-07-14 00:00:00-04:00 273.134769 274.402012 271.393499 273.289551 23113700 0.00 0.0
2021-07-15 00:00:00-04:00 272.796192 273.289556 270.697002 271.857849 22604200 0.00 0.0
2021-07-16 00:00:00-04:00 272.863900 274.827645 270.339069 271.586975 26186800 0.00 0.0
2021-07-19 00:00:00-04:00 269.826344 271.219348 265.492580 267.969025 32935600 0.00 0.0
2021-07-20 00:00:00-04:00 268.955829 271.799878 267.243608 270.203735 26259700 0.00 0.0
2021-07-21 00:00:00-04:00 269.797353 272.331838 268.239914 272.215759 24364300 0.00 0.0
2021-07-22 00:00:00-04:00 274.576166 277.071977 274.169890 276.801117 23384100 0.00 0.0
2021-07-23 00:00:00-04:00 277.990930 280.525415 277.149330 280.215881 22768100 0.00 0.0
2021-07-26 00:00:00-04:00 279.567702 280.235184 277.284741 279.616058 23176100 0.00 0.0
2021-07-27 00:00:00-04:00 279.983650 280.128748 273.715161 277.187988 33604100 0.00 0.0
2021-07-28 00:00:00-04:00 279.558062 280.680206 274.566469 276.878479 33566900 0.00 0.0
2021-07-29 00:00:00-04:00 276.897829 279.200157 276.743048 277.149353 18168300 0.00 0.0
2021-07-30 00:00:00-04:00 275.862760 277.304121 274.643874 275.611237 20944800 0.00 0.0
2021-08-02 00:00:00-04:00 277.013795 277.410417 274.479311 275.524078 16267400 0.00 0.0
2021-08-03 00:00:00-04:00 276.104586 277.855510 274.730919 277.749084 17879000 0.00 0.0
2021-08-04 00:00:00-04:00 276.878423 278.203704 275.359657 277.158966 16191300 0.00 0.0
2021-08-05 00:00:00-04:00 277.516949 280.177195 276.762407 280.070770 13900200 0.00 0.0
2021-08-06 00:00:00-04:00 279.093688 280.051368 278.232722 280.012665 16589300 0.00 0.0
2021-08-09 00:00:00-04:00 280.293254 282.034494 278.416568 278.919586 16117600 0.00 0.0
2021-08-10 00:00:00-04:00 279.374147 279.809472 275.891667 277.091187 18616600 0.00 0.0
2021-08-11 00:00:00-04:00 277.836089 279.238776 276.530144 277.584595 13955900 0.00 0.0
2021-08-12 00:00:00-04:00 277.275113 280.506100 276.994569 280.351318 14561300 0.00 0.0
2021-08-13 00:00:00-04:00 280.032107 283.340471 279.857960 283.292114 18249000 0.00 0.0
2021-08-16 00:00:00-04:00 283.620970 285.197776 280.554419 284.984955 22507600 0.00 0.0
2021-08-17 00:00:00-04:00 282.847074 283.853109 281.579802 283.514526 20075300 0.00 0.0
2021-08-18 00:00:00-04:00 283.049393 285.743808 281.333864 281.779724 21813000 0.56 0.0
2021-08-19 00:00:00-04:00 279.802489 288.312190 279.754040 287.633728 29850500 0.00 0.0
2021-08-20 00:00:00-04:00 290.492852 296.424438 288.883953 294.989990 40817600 0.00 0.0
2021-08-23 00:00:00-04:00 293.914285 295.998090 292.557391 295.271179 22830200 0.00 0.0
2021-08-24 00:00:00-04:00 295.629728 296.240337 292.702711 293.303619 18175800 0.00 0.0
2021-08-25 00:00:00-04:00 294.931912 295.212993 291.171386 292.712433 20006100 0.00 0.0
2021-08-26 00:00:00-04:00 291.723764 293.119435 289.746589 289.882263 17666100 0.00 0.0
2021-08-27 00:00:00-04:00 289.785352 291.607480 287.691846 290.492889 22605700 0.00 0.0
2021-08-30 00:00:00-04:00 291.849814 294.854384 291.791663 294.243774 16348100 0.00 0.0
2021-08-31 00:00:00-04:00 295.048208 295.125732 292.218089 292.586395 26285300 0.00 0.0
2021-09-01 00:00:00-04:00 293.545894 295.794478 292.208374 292.537903 18983800 0.00 0.0
2021-09-02 00:00:00-04:00 292.896538 294.020800 290.938706 291.878845 16285600 0.00 0.0
2021-09-03 00:00:00-04:00 291.723765 293.284216 291.016258 291.869171 14747900 0.00 0.0
2021-09-07 00:00:00-04:00 291.743185 291.820709 289.019695 290.938721 17180400 0.00 0.0
2021-09-08 00:00:00-04:00 290.551079 291.355514 288.312197 290.967834 15046800 0.00 0.0
2021-09-09 00:00:00-04:00 291.559040 292.838410 287.856634 288.098938 19927000 0.00 0.0
2021-09-10 00:00:00-04:00 289.232977 290.686798 286.286557 286.606384 19633400 0.00 0.0
2021-09-13 00:00:00-04:00 288.389712 289.349254 285.026537 287.846954 23652900 0.00 0.0
2021-09-14 00:00:00-04:00 290.337861 292.111540 288.922816 290.560791 21853400 0.00 0.0
2021-09-15 00:00:00-04:00 293.923941 295.920520 292.528270 295.435913 28356300 0.00 0.0
2021-09-16 00:00:00-04:00 294.408533 295.910804 291.500891 295.823578 19550800 0.00 0.0
2021-09-17 00:00:00-04:00 294.805914 295.125742 290.308746 290.638275 41372500 0.00 0.0
2021-09-20 00:00:00-04:00 287.207250 289.523686 280.606903 285.239746 38278700 0.00 0.0
2021-09-21 00:00:00-04:00 286.587011 288.380063 285.016888 285.724396 22364100 0.00 0.0
2021-09-22 00:00:00-04:00 287.594978 290.977526 285.443321 289.388000 26626300 0.00 0.0
2021-09-23 00:00:00-04:00 289.649757 291.636634 288.370386 290.337891 18604600 0.00 0.0
2021-09-24 00:00:00-04:00 289.048823 290.570467 287.788827 290.134338 14999000 0.00 0.0
2021-09-27 00:00:00-04:00 287.023092 287.342920 283.921595 285.113739 23571700 0.00 0.0
2021-09-28 00:00:00-04:00 280.878322 281.828163 274.045372 274.791656 43186200 0.00 0.0
2021-09-29 00:00:00-04:00 276.322977 277.941549 274.297323 275.256836 26353700 0.00 0.0
2021-09-30 00:00:00-04:00 276.914299 278.969030 272.950215 273.240997 32343600 0.00 0.0
2021-10-01 00:00:00-04:00 273.434733 281.052773 272.630298 280.199860 30086300 0.00 0.0
2021-10-04 00:00:00-04:00 278.552225 278.891456 271.622348 274.394287 31350700 0.00 0.0
2021-10-05 00:00:00-04:00 275.305310 281.459827 275.305310 279.870331 24993000 0.00 0.0
2021-10-06 00:00:00-04:00 276.982067 284.590406 276.720390 284.086395 28002600 0.00 0.0
2021-10-07 00:00:00-04:00 286.092685 287.507760 284.871495 285.772858 20430500 0.00 0.0
2021-10-08 00:00:00-04:00 287.100677 287.507760 284.716418 285.772858 17685700 0.00 0.0
2021-10-11 00:00:00-04:00 283.902207 288.796726 283.737427 285.171875 19298600 0.00 0.0
2021-10-12 00:00:00-04:00 286.247754 286.344681 283.349812 283.863495 17974100 0.00 0.0
2021-10-13 00:00:00-04:00 285.830972 288.128005 284.454675 287.187866 23416300 0.00 0.0
2021-10-14 00:00:00-04:00 289.998569 293.933577 288.661049 293.429596 27262900 0.00 0.0
2021-10-15 00:00:00-04:00 293.032240 295.077297 291.268262 294.844666 25384800 0.00 0.0
2021-10-18 00:00:00-04:00 294.224386 298.721525 293.371473 297.829865 22729300 0.00 0.0
2021-10-19 00:00:00-04:00 298.857207 299.777942 297.761990 298.740906 17682100 0.00 0.0
2021-10-20 00:00:00-04:00 299.690802 300.165737 296.686231 297.946228 16537100 0.00 0.0
2021-10-21 00:00:00-04:00 297.713578 301.445030 296.928487 301.193054 16918100 0.00 0.0
2021-10-22 00:00:00-04:00 300.844150 301.512911 298.324187 299.642334 17449300 0.00 0.0
2021-10-25 00:00:00-04:00 299.836158 299.874935 297.025442 298.644043 17554500 0.00 0.0
2021-10-26 00:00:00-04:00 301.425634 302.782528 299.099525 300.563019 28107300 0.00 0.0
2021-10-27 00:00:00-04:00 306.271729 316.060799 306.271729 313.221008 52588700 0.00 0.0
2021-10-28 00:00:00-04:00 314.345221 314.868605 311.466654 314.364624 26297900 0.00 0.0
2021-10-29 00:00:00-04:00 314.151392 321.779103 313.928463 321.410797 34766000 0.00 0.0
2021-11-01 00:00:00-04:00 321.158829 321.284832 316.322460 319.230103 27073200 0.00 0.0
2021-11-02 00:00:00-04:00 320.141168 323.184515 319.840714 322.874359 26487100 0.00 0.0
2021-11-03 00:00:00-04:00 323.620602 324.589816 320.470656 323.717529 21500100 0.00 0.0
2021-11-04 00:00:00-04:00 322.641790 326.179416 319.365840 326.082489 23992200 0.00 0.0
2021-11-05 00:00:00-04:00 328.088821 328.360200 324.124737 325.714233 22570100 0.00 0.0
2021-11-08 00:00:00-05:00 326.915963 327.255194 324.144024 326.615509 20897000 0.00 0.0
2021-11-09 00:00:00-05:00 326.731776 328.292226 324.231216 325.607513 21307400 0.00 0.0
2021-11-10 00:00:00-05:00 324.270015 324.328165 319.763175 320.616058 25500900 0.00 0.0
2021-11-11 00:00:00-05:00 321.052257 323.494667 320.335048 322.195923 16849800 0.00 0.0
2021-11-12 00:00:00-05:00 323.640063 326.848160 323.514060 326.353851 23831000 0.00 0.0
2021-11-15 00:00:00-05:00 327.148562 327.478091 323.746611 325.723816 16723000 0.00 0.0
2021-11-16 00:00:00-05:00 325.345815 330.182214 325.181066 329.057922 20886800 0.00 0.0
2021-11-17 00:00:00-05:00 329.106510 332.262219 328.193779 329.281281 19053400 0.62 0.0
2021-11-18 00:00:00-05:00 328.368518 332.514654 327.339274 331.368866 22463500 0.00 0.0
2021-11-19 00:00:00-05:00 332.699151 335.087772 332.271915 333.155487 21963400 0.00 0.0
2021-11-22 00:00:00-05:00 334.621680 339.525184 329.698767 329.970642 31031100 0.00 0.0
2021-11-23 00:00:00-05:00 327.271299 329.601693 323.882563 327.883026 30427600 0.00 0.0
2021-11-24 00:00:00-05:00 326.523640 328.349101 324.222404 328.106354 21661300 0.00 0.0
2021-11-26 00:00:00-05:00 324.649636 328.125758 318.600374 320.115112 24217200 0.00 0.0
2021-11-29 00:00:00-05:00 325.222524 329.193859 325.028314 326.863495 28563500 0.00 0.0
2021-11-30 00:00:00-05:00 325.591561 327.980182 319.445193 320.998779 42885600 0.00 0.0
2021-12-01 00:00:00-05:00 325.407107 329.436700 319.833647 320.503601 33337600 0.00 0.0
2021-12-02 00:00:00-05:00 320.717162 323.814614 318.289693 319.930664 30766000 0.00 0.0
2021-12-03 00:00:00-05:00 322.358152 323.047574 308.803174 313.638702 41779300 0.00 0.0
2021-12-06 00:00:00-05:00 314.551407 317.949864 309.968345 316.726410 30032600 0.00 0.0
2021-12-07 00:00:00-05:00 322.018287 326.057569 320.522958 325.203125 31021900 0.00 0.0
2021-12-08 00:00:00-05:00 325.581780 325.766270 321.202617 325.251648 24761000 0.00 0.0
2021-12-09 00:00:00-05:00 324.707935 326.727576 322.484365 323.435944 22214200 0.00 0.0
2021-12-10 00:00:00-05:00 325.261358 333.048666 325.076868 332.602020 38095700 0.00 0.0
2021-12-13 00:00:00-05:00 330.796024 333.815811 329.242438 329.553162 28899400 0.00 0.0
2021-12-14 00:00:00-05:00 323.552450 324.931265 314.706738 318.814026 44438700 0.00 0.0
2021-12-15 00:00:00-05:00 319.076176 325.465290 315.085432 324.940948 35381100 0.00 0.0
2021-12-16 00:00:00-05:00 325.970188 326.989742 313.648355 315.473816 35034800 0.00 0.0
2021-12-17 00:00:00-05:00 311.570434 315.493231 308.045745 314.405701 47750300 0.00 0.0
2021-12-20 00:00:00-05:00 310.764554 313.434770 308.356524 310.628632 28326500 0.00 0.0
2021-12-21 00:00:00-05:00 313.910545 318.221731 310.521778 317.794495 24740600 0.00 0.0
2021-12-22 00:00:00-05:00 318.775158 323.931099 316.299152 323.533020 24831500 0.00 0.0
2021-12-23 00:00:00-05:00 323.096079 326.630488 323.076670 324.979797 19617800 0.00 0.0
2021-12-27 00:00:00-05:00 325.727426 332.543777 325.698298 332.514648 19947000 0.00 0.0
2021-12-28 00:00:00-05:00 333.194388 333.835244 330.446506 331.349518 15661500 0.00 0.0
2021-12-29 00:00:00-05:00 331.398009 334.310972 329.825014 332.029175 15042000 0.00 0.0
2021-12-30 00:00:00-05:00 331.990349 333.174954 328.990001 329.475494 15994500 0.00 0.0
2021-12-31 00:00:00-05:00 328.688965 329.514280 326.106135 326.562500 18000800 0.00 0.0
2022-01-03 00:00:00-05:00 325.620654 328.193765 320.212247 325.038055 28865100 0.00 0.0
2022-01-04 00:00:00-05:00 325.115724 325.475014 316.658432 319.464600 32674300 0.00 0.0
2022-01-05 00:00:00-05:00 316.405930 316.609859 306.812600 307.200989 40054300 0.00 0.0
2022-01-06 00:00:00-05:00 304.064698 309.453695 302.452855 304.773529 39646100 0.00 0.0
2022-01-07 00:00:00-05:00 305.035658 307.317484 301.093452 304.928864 32720000 0.00 0.0
2022-01-10 00:00:00-05:00 300.510873 305.589147 295.850145 305.152191 44289500 0.00 0.0
2022-01-11 00:00:00-05:00 304.288028 307.424298 300.899292 305.841614 29386800 0.00 0.0
2022-01-12 00:00:00-05:00 310.395600 314.027084 307.880716 309.036194 34372200 0.00 0.0
2022-01-13 00:00:00-05:00 311.172357 311.570465 295.180192 295.956970 45366000 0.00 0.0
2022-01-14 00:00:00-05:00 295.422870 301.802264 294.937377 301.200256 39846400 0.00 0.0
2022-01-18 00:00:00-05:00 295.248200 300.811940 292.985783 293.869385 42333200 0.00 0.0
2022-01-19 00:00:00-05:00 297.403808 304.802729 293.917966 294.529663 45933900 0.00 0.0
2022-01-20 00:00:00-05:00 300.103132 302.608267 292.403208 292.849854 35380700 0.00 0.0
2022-01-21 00:00:00-05:00 293.908217 295.287003 287.033609 287.441437 57984400 0.00 0.0
2022-01-24 00:00:00-05:00 283.722544 288.490067 268.041073 287.771545 85731500 0.00 0.0
2022-01-25 00:00:00-05:00 283.062238 286.431566 276.896492 280.120148 72848600 0.00 0.0
2022-01-26 00:00:00-05:00 299.054454 299.549667 284.528488 288.101715 90428900 0.00 0.0
2022-01-27 00:00:00-05:00 293.879030 298.384396 289.286249 291.140839 53481300 0.00 0.0
2022-01-28 00:00:00-05:00 291.519562 299.530208 285.907256 299.316589 49743700 0.00 0.0
2022-01-31 00:00:00-05:00 299.986630 303.317110 297.481465 301.957733 46444500 0.00 0.0
2022-02-01 00:00:00-05:00 301.404217 301.617835 296.277404 299.802094 40950400 0.00 0.0
2022-02-02 00:00:00-05:00 300.646884 305.977596 299.918643 304.365753 36636000 0.00 0.0
2022-02-03 00:00:00-05:00 300.510844 302.200382 291.257336 292.509918 43730000 0.00 0.0
2022-02-04 00:00:00-05:00 291.500165 299.840945 291.267137 297.063934 35096500 0.00 0.0
2022-02-07 00:00:00-05:00 297.287307 298.908840 291.199195 292.218750 28533300 0.00 0.0
2022-02-08 00:00:00-05:00 292.509942 296.694895 291.247670 295.723907 32421200 0.00 0.0
2022-02-09 00:00:00-05:00 300.879880 302.880112 298.471850 302.181000 31284700 0.00 0.0
2022-02-10 00:00:00-05:00 295.219020 300.151623 291.975926 293.607178 45386200 0.00 0.0
2022-02-11 00:00:00-05:00 294.393675 295.461767 285.683916 286.480133 39175600 0.00 0.0
2022-02-14 00:00:00-05:00 285.246959 288.150231 282.897186 286.441284 36359500 0.00 0.0
2022-02-15 00:00:00-05:00 291.305918 292.072976 288.402645 291.752563 27058300 0.00 0.0
2022-02-16 00:00:00-05:00 290.312589 292.745078 285.749239 291.412079 29982100 0.62 0.0
2022-02-17 00:00:00-05:00 288.356844 288.784965 282.168609 282.878906 32461600 0.00 0.0
2022-02-18 00:00:00-05:00 285.136241 285.924365 278.578263 280.154510 34264000 0.00 0.0
2022-02-22 00:00:00-05:00 277.303587 283.666982 276.817089 279.950134 41736100 0.00 0.0
2022-02-23 00:00:00-05:00 282.343741 283.822713 272.535962 272.701355 37811200 0.00 0.0
2022-02-24 00:00:00-05:00 265.150951 287.189289 264.187666 286.634674 56989700 0.00 0.0
2022-02-25 00:00:00-05:00 287.169806 289.592555 283.774033 289.281189 32546700 0.00 0.0
2022-02-28 00:00:00-05:00 286.362193 291.061776 285.087572 290.721222 34627500 0.00 0.0
2022-03-01 00:00:00-05:00 288.395749 291.869349 284.260520 286.984924 31217800 0.00 0.0
2022-03-02 00:00:00-05:00 287.383882 293.328898 285.768735 292.083466 31873000 0.00 0.0
2022-03-03 00:00:00-05:00 294.710550 294.944060 286.109246 287.928772 27314500 0.00 0.0
2022-03-04 00:00:00-05:00 286.342771 287.675769 279.415049 282.032379 32356500 0.00 0.0
2022-03-07 00:00:00-05:00 280.738322 281.867001 271.008370 271.378113 43157200 0.00 0.0
2022-03-08 00:00:00-05:00 270.298018 276.291672 262.708669 268.400696 48159500 0.00 0.0
2022-03-09 00:00:00-05:00 275.785693 281.779346 273.197523 280.709045 35204500 0.00 0.0
2022-03-10 00:00:00-05:00 275.377111 278.860451 273.003000 277.877716 30628000 0.00 0.0
2022-03-11 00:00:00-05:00 280.183692 281.691852 271.884044 272.506775 27209300 0.00 0.0
2022-03-14 00:00:00-04:00 272.769468 277.692821 268.371540 268.974792 30660700 0.00 0.0
2022-03-15 00:00:00-04:00 272.779243 280.047519 271.202995 279.395599 34245100 0.00 0.0
2022-03-16 00:00:00-04:00 281.302620 286.615195 275.552245 286.440063 37826300 0.00 0.0
2022-03-17 00:00:00-04:00 285.369776 287.627103 281.555622 287.247650 30816600 0.00 0.0
2022-03-18 00:00:00-04:00 287.393572 292.871539 284.824880 292.316925 43390600 0.00 0.0
2022-03-21 00:00:00-04:00 290.818540 292.034784 286.936269 291.081238 28351200 0.00 0.0
2022-03-22 00:00:00-04:00 291.703969 296.763556 290.701785 295.848938 27599700 0.00 0.0
2022-03-23 00:00:00-04:00 292.394757 295.041304 289.680092 291.402283 25715400 0.00 0.0
2022-03-24 00:00:00-04:00 291.061830 295.985184 290.263967 295.887878 24484500 0.00 0.0
2022-03-25 00:00:00-04:00 296.987317 297.250015 291.207723 295.479156 22566500 0.00 0.0
2022-03-28 00:00:00-04:00 296.111597 302.406877 296.111597 302.309601 29578200 0.00 0.0
2022-03-29 00:00:00-04:00 305.432963 307.291388 300.704190 306.892456 30393400 0.00 0.0
2022-03-30 00:00:00-04:00 305.286971 307.417833 303.165819 305.384247 28163600 0.00 0.0
2022-03-31 00:00:00-04:00 305.423170 306.629704 299.575490 299.984131 33422100 0.00 0.0
2022-04-01 00:00:00-04:00 301.015480 301.754966 297.288922 301.064148 27110500 0.00 0.0
2022-04-04 00:00:00-04:00 301.716073 306.600498 301.346330 306.464294 24289600 0.00 0.0
2022-04-05 00:00:00-04:00 304.810215 306.367013 301.502037 302.484772 23156700 0.00 0.0
2022-04-06 00:00:00-04:00 296.948424 298.709543 288.697414 291.412079 40110400 0.00 0.0
2022-04-07 00:00:00-04:00 288.648798 295.450026 288.347172 293.231598 31411200 0.00 0.0
2022-04-08 00:00:00-04:00 292.326704 292.988333 288.279040 288.950409 24361900 0.00 0.0
2022-04-11 00:00:00-04:00 283.910299 284.708132 277.303652 277.556641 34569300 0.00 0.0
2022-04-12 00:00:00-04:00 281.429122 282.888615 272.915414 274.443024 30966700 0.00 0.0
2022-04-13 00:00:00-04:00 275.094944 280.786942 273.703538 279.852875 21907200 0.00 0.0
2022-04-14 00:00:00-04:00 280.310173 280.524234 271.777017 272.273224 28221600 0.00 0.0
2022-04-18 00:00:00-04:00 271.378103 274.832224 270.823488 272.944611 20778000 0.00 0.0
2022-04-19 00:00:00-04:00 271.835435 278.442081 270.891628 277.595551 22297700 0.00 0.0
2022-04-20 00:00:00-04:00 281.584744 281.876660 277.663576 278.626831 22906700 0.00 0.0
2022-04-21 00:00:00-04:00 280.786907 285.379445 272.496999 273.226746 29454600 0.00 0.0
2022-04-22 00:00:00-04:00 274.073290 275.552262 265.997442 266.629883 29405800 0.00 0.0
2022-04-25 00:00:00-04:00 265.909874 273.518674 263.457907 273.139221 35678900 0.00 0.0
2022-04-26 00:00:00-04:00 270.006226 270.842988 262.708761 262.922821 46518400 0.00 0.0
2022-04-27 00:00:00-04:00 274.481936 283.112398 271.621328 275.571686 63477700 0.00 0.0
2022-04-28 00:00:00-04:00 277.488523 283.122174 273.859240 281.808624 33646600 0.00 0.0
2022-04-29 00:00:00-04:00 280.816085 282.051808 269.033129 270.025574 37073900 0.00 0.0
2022-05-02 00:00:00-04:00 270.210447 277.245212 268.760694 276.787903 35151100 0.00 0.0
2022-05-03 00:00:00-04:00 276.291716 276.457138 272.584606 274.170593 25978600 0.00 0.0
2022-05-04 00:00:00-04:00 274.958721 283.024860 269.256983 282.149170 33599300 0.00 0.0
2022-05-05 00:00:00-04:00 277.829000 278.617123 266.931444 269.860168 43260400 0.00 0.0
2022-05-06 00:00:00-04:00 267.388801 271.708902 263.944389 267.310974 37780300 0.00 0.0
2022-05-09 00:00:00-04:00 262.767052 265.004929 256.209074 257.435028 47726000 0.00 0.0
2022-05-10 00:00:00-04:00 264.353060 266.357428 257.911837 262.222198 39336400 0.00 0.0
2022-05-11 00:00:00-04:00 258.505371 264.031977 252.297657 253.513901 48975900 0.00 0.0
2022-05-12 00:00:00-04:00 250.731136 252.861998 243.268264 248.454330 51033800 0.00 0.0
2022-05-13 00:00:00-04:00 250.400316 255.936661 248.454325 254.068497 34925100 0.00 0.0
2022-05-16 00:00:00-04:00 252.939781 258.641548 248.872669 254.438202 32550900 0.00 0.0
2022-05-17 00:00:00-04:00 258.923776 261.083827 255.372349 259.614624 28828800 0.00 0.0
2022-05-18 00:00:00-04:00 256.493764 257.078927 246.516843 247.794434 31356000 0.62 0.0
2022-05-19 00:00:00-04:00 247.618848 251.295603 245.648831 246.877655 32692300 0.00 0.0
2022-05-20 00:00:00-04:00 250.876243 252.144101 240.343432 246.312027 39199300 0.00 0.0
2022-05-23 00:00:00-04:00 249.169611 255.030928 247.160560 254.201950 33175400 0.00 0.0
2022-05-24 00:00:00-04:00 251.510189 254.865061 247.228777 253.197372 29043900 0.00 0.0
2022-05-25 00:00:00-04:00 251.754014 258.034671 250.768991 256.025635 28547900 0.00 0.0
2022-05-26 00:00:00-04:00 255.781787 260.502049 254.962571 259.321991 25002100 0.00 0.0
2022-05-27 00:00:00-04:00 261.838214 266.577970 260.940960 266.480438 26910800 0.00 0.0
2022-05-31 00:00:00-04:00 265.787963 267.972539 262.277016 265.144287 37827700 0.00 0.0
2022-06-01 00:00:00-04:00 268.391951 270.820342 263.359598 265.680725 25292200 0.00 0.0
2022-06-02 00:00:00-04:00 257.907918 267.855568 255.128417 267.787292 44008200 0.00 0.0
2022-06-03 00:00:00-04:00 263.622922 266.685257 261.769931 263.340088 28059000 0.00 0.0
2022-06-06 00:00:00-04:00 265.329614 267.397164 260.609353 262.101501 22400300 0.00 0.0
2022-06-07 00:00:00-04:00 260.043651 266.373086 259.360956 265.758667 22860700 0.00 0.0
2022-06-08 00:00:00-04:00 264.988318 266.246413 262.940262 263.720490 17372300 0.00 0.0
2022-06-09 00:00:00-04:00 261.155493 265.963525 258.083426 258.239471 26439700 0.00 0.0
2022-06-10 00:00:00-04:00 254.133600 254.133600 246.282757 246.731384 31422800 0.00 0.0
2022-06-13 00:00:00-04:00 239.046301 242.859576 235.554863 236.266800 46135800 0.00 0.0
2022-06-14 00:00:00-04:00 237.827231 239.660727 235.535361 238.441650 28651500 0.00 0.0
2022-06-15 00:00:00-04:00 242.167151 248.984233 240.323907 245.531799 33111700 0.00 0.0
2022-06-16 00:00:00-04:00 239.894799 241.299178 237.008033 238.909790 33169200 0.00 0.0
2022-06-17 00:00:00-04:00 238.646495 244.303015 237.993072 241.523514 43084800 0.00 0.0
2022-06-21 00:00:00-04:00 244.068894 248.447823 243.337448 247.462814 29928300 0.00 0.0
2022-06-22 00:00:00-04:00 245.658606 250.808000 244.176204 246.867935 25939900 0.00 0.0
2022-06-23 00:00:00-04:00 249.247573 252.953554 247.355563 252.456161 25861400 0.00 0.0
2022-06-24 00:00:00-04:00 255.333180 261.350556 255.245410 261.077484 33923200 0.00 0.0
2022-06-27 00:00:00-04:00 261.574851 261.662621 256.766819 258.337006 24615100 0.00 0.0
2022-06-28 00:00:00-04:00 257.449532 260.307041 249.979025 250.135071 27295500 0.00 0.0
2022-06-29 00:00:00-04:00 251.217512 255.489160 249.432782 253.821472 20069800 0.00 0.0
2022-06-30 00:00:00-04:00 250.690923 253.109582 246.643594 250.476364 31730900 0.00 0.0
2022-07-01 00:00:00-04:00 250.047299 253.343658 248.311320 253.158356 22837700 0.00 0.0
2022-07-05 00:00:00-04:00 249.822972 256.474262 248.438102 256.347473 22941000 0.00 0.0
2022-07-06 00:00:00-04:00 257.225164 261.360262 255.908555 259.624298 23824400 0.00 0.0
2022-07-07 00:00:00-04:00 258.561276 262.403808 258.463744 261.760132 20859900 0.00 0.0
2022-07-08 00:00:00-04:00 258.239487 261.467600 256.776595 261.038483 19658800 0.00 0.0
2022-07-11 00:00:00-04:00 259.078183 259.936417 255.694024 257.966400 19455200 0.00 0.0
2022-07-12 00:00:00-04:00 259.302478 259.360992 245.804851 247.394531 35868500 0.00 0.0
2022-07-13 00:00:00-04:00 244.000653 247.277532 241.972108 246.468063 29497400 0.00 0.0
2022-07-14 00:00:00-04:00 244.371271 248.828208 239.855806 247.794434 25102800 0.00 0.0
2022-07-15 00:00:00-04:00 249.393849 253.928808 248.467353 250.369110 29774100 0.00 0.0
2022-07-18 00:00:00-04:00 253.324143 254.387174 247.033710 247.960205 20975000 0.00 0.0
2022-07-19 00:00:00-04:00 251.207832 253.294906 247.404318 253.109604 25012600 0.00 0.0
2022-07-20 00:00:00-04:00 253.470419 258.317470 252.504920 255.781784 22788300 0.00 0.0
2022-07-21 00:00:00-04:00 253.363180 258.337019 250.671449 258.288239 22404700 0.00 0.0
2022-07-22 00:00:00-04:00 258.678302 258.766072 252.660956 253.919022 21881300 0.00 0.0
2022-07-25 00:00:00-04:00 254.543272 255.030902 250.456923 252.426941 21056000 0.00 0.0
2022-07-26 00:00:00-04:00 253.431423 253.450947 243.396004 245.668350 39348000 0.00 0.0
2022-07-27 00:00:00-04:00 254.699268 263.369326 252.446416 262.091736 45994000 0.00 0.0
2022-07-28 00:00:00-04:00 263.076717 270.966577 261.243221 269.571960 33459300 0.00 0.0
2022-07-29 00:00:00-04:00 270.830088 275.023700 269.786551 273.794861 32152800 0.00 0.0
2022-08-01 00:00:00-04:00 270.947144 274.321541 269.016116 271.132446 21539600 0.00 0.0
2022-08-02 00:00:00-04:00 269.172164 271.015422 265.641722 268.021362 22754200 0.00 0.0
2022-08-03 00:00:00-04:00 269.913352 276.486604 269.767039 275.482086 23518900 0.00 0.0
2022-08-04 00:00:00-04:00 274.828725 276.779248 273.239074 276.632965 18098700 0.00 0.0
2022-08-05 00:00:00-04:00 272.244172 276.632847 271.785798 275.911163 16774600 0.00 0.0
2022-08-08 00:00:00-04:00 277.022990 278.846754 272.410023 273.385284 18739200 0.00 0.0
2022-08-09 00:00:00-04:00 272.722085 276.076956 270.742276 275.316254 23405200 0.00 0.0
2022-08-10 00:00:00-04:00 281.041062 282.640475 279.841480 282.006561 24687800 0.00 0.0
2022-08-11 00:00:00-04:00 283.654793 284.005873 279.422162 279.919525 20065900 0.00 0.0
2022-08-12 00:00:00-04:00 281.343429 284.688568 279.841518 284.688568 22619700 0.00 0.0
2022-08-15 00:00:00-04:00 283.801034 286.902358 282.933037 286.209930 18085700 0.00 0.0
2022-08-16 00:00:00-04:00 284.766591 286.765895 283.235453 285.468781 18102900 0.00 0.0
2022-08-17 00:00:00-04:00 283.172017 286.700199 282.908148 284.716217 18253400 0.62 0.0
2022-08-18 00:00:00-04:00 283.611791 285.292802 282.526937 283.592255 17186200 0.00 0.0
2022-08-19 00:00:00-04:00 282.351022 282.693094 279.086739 279.663361 20570000 0.00 0.0
2022-08-22 00:00:00-04:00 275.685690 276.057081 270.935873 271.453857 25061100 0.00 0.0
2022-08-23 00:00:00-04:00 270.173553 272.538679 269.157120 270.173553 17527400 0.00 0.0
2022-08-24 00:00:00-04:00 269.166909 270.945659 268.873691 269.538300 18137000 0.00 0.0
2022-08-25 00:00:00-04:00 271.043337 272.695030 268.297038 272.528900 16583400 0.00 0.0
2022-08-26 00:00:00-04:00 272.753650 273.985097 261.905295 262.012787 27549300 0.00 0.0
2022-08-29 00:00:00-04:00 259.823562 261.338413 257.868899 259.217621 20338500 0.00 0.0
2022-08-30 00:00:00-04:00 260.624988 260.996349 254.751217 257.008850 22767100 0.00 0.0
2022-08-31 00:00:00-04:00 259.374061 261.055043 255.406067 255.542908 24791800 0.00 0.0
2022-09-01 00:00:00-04:00 253.001785 254.976014 249.620226 254.497101 23263400 0.00 0.0
2022-09-02 00:00:00-04:00 255.767657 258.738723 248.701540 250.255493 22855400 0.00 0.0
2022-09-06 00:00:00-04:00 250.392356 251.985382 246.228914 247.509216 21328200 0.00 0.0
2022-09-07 00:00:00-04:00 248.926364 252.962733 247.479917 252.239517 24126700 0.00 0.0
2022-09-08 00:00:00-04:00 251.672660 254.526451 249.014302 252.659744 20319900 0.00 0.0
2022-09-09 00:00:00-04:00 254.594803 259.217591 254.389572 258.465027 22084700 0.00 0.0
2022-09-12 00:00:00-04:00 259.755195 261.387352 259.149254 260.605469 18747700 0.00 0.0
2022-09-13 00:00:00-04:00 252.972483 254.497118 245.886829 246.277771 33353300 0.00 0.0
2022-09-14 00:00:00-04:00 247.782865 248.466995 244.196060 246.502563 23913000 0.00 0.0
2022-09-15 00:00:00-04:00 244.108081 245.701121 238.488425 239.817596 31530900 0.00 0.0
2022-09-16 00:00:00-04:00 238.722978 239.739411 236.572852 239.192108 39791800 0.00 0.0
2022-09-19 00:00:00-04:00 236.973579 239.583053 235.390307 238.977112 26826900 0.00 0.0
2022-09-20 00:00:00-04:00 236.582634 237.989979 234.207711 236.954010 26660300 0.00 0.0
2022-09-21 00:00:00-04:00 238.732782 242.045935 233.484501 233.533371 28625600 0.00 0.0
2022-09-22 00:00:00-04:00 232.477848 238.332069 232.184660 235.517349 31061200 0.00 0.0
2022-09-23 00:00:00-04:00 234.109990 235.663959 229.868375 232.526718 34176000 0.00 0.0
2022-09-26 00:00:00-04:00 231.676426 235.976678 231.529817 232.067352 27694200 0.00 0.0
2022-09-27 00:00:00-04:00 234.539999 236.318750 229.184227 231.050934 27018700 0.00 0.0
2022-09-28 00:00:00-04:00 231.441844 236.836718 229.408993 235.605286 29029700 0.00 0.0
2022-09-29 00:00:00-04:00 233.474732 234.510701 229.096291 232.116241 27484200 0.00 0.0
2022-09-30 00:00:00-04:00 232.888330 235.087326 227.454369 227.620514 35694800 0.00 0.0
2022-10-03 00:00:00-04:00 230.073627 236.133080 229.340629 235.282806 28880400 0.00 0.0
2022-10-04 00:00:00-04:00 239.534186 244.684728 239.426679 243.238281 34888400 0.00 0.0
2022-10-05 00:00:00-04:00 240.413754 244.899702 238.566598 243.550980 20347100 0.00 0.0
2022-10-06 00:00:00-04:00 242.309790 244.665163 240.501736 241.195633 20239900 0.00 0.0
2022-10-07 00:00:00-04:00 235.439162 235.849654 227.884393 228.930145 37769600 0.00 0.0
2022-10-10 00:00:00-04:00 227.767100 229.242866 221.590358 224.053238 29743600 0.00 0.0
2022-10-11 00:00:00-04:00 222.460187 223.867547 219.029759 220.300293 30474000 0.00 0.0
2022-10-12 00:00:00-04:00 220.290512 222.694754 218.883167 220.632584 21903900 0.00 0.0
2022-10-13 00:00:00-04:00 214.866345 230.747983 214.162665 228.930145 42551800 0.00 0.0
2022-10-14 00:00:00-04:00 230.200629 231.862105 223.163846 223.378860 30198600 0.00 0.0
2022-10-17 00:00:00-04:00 230.474355 233.543176 229.809762 232.145584 28142300 0.00 0.0
2022-10-18 00:00:00-04:00 237.726124 238.400470 230.034514 233.093567 26329600 0.00 0.0
2022-10-19 00:00:00-04:00 231.666642 234.178391 228.978981 231.119339 19985700 0.00 0.0
2022-10-20 00:00:00-04:00 230.425423 235.839832 229.545816 230.796799 21811000 0.00 0.0
2022-10-21 00:00:00-04:00 229.418789 237.491541 229.184224 236.631485 26299700 0.00 0.0
2022-10-24 00:00:00-04:00 238.234341 242.221855 235.830113 241.645233 24911200 0.00 0.0
2022-10-25 00:00:00-04:00 241.654984 245.349296 240.257408 244.977921 34775500 0.00 0.0
2022-10-26 00:00:00-04:00 225.929716 232.898094 224.844877 226.076324 82543200 0.00 0.0
2022-10-27 00:00:00-04:00 225.802670 228.392608 220.661912 221.609924 40424600 0.00 0.0
2022-10-28 00:00:00-04:00 221.111500 231.236656 220.925805 230.523193 40647700 0.00 0.0
2022-10-31 00:00:00-04:00 228.461006 229.594714 225.910170 226.867966 28357300 0.00 0.0
2022-11-01 00:00:00-04:00 229.281976 230.396133 222.176772 222.997726 30592300 0.00 0.0
2022-11-02 00:00:00-04:00 224.258511 226.056798 215.052035 215.110687 38407000 0.00 0.0
2022-11-03 00:00:00-04:00 215.100877 215.413630 209.129381 209.393265 36633900 0.00 0.0
2022-11-04 00:00:00-04:00 212.618465 216.566877 208.591849 216.371414 36789100 0.00 0.0
2022-11-07 00:00:00-05:00 216.957830 223.232296 216.263918 222.704529 33498000 0.00 0.0
2022-11-08 00:00:00-05:00 223.515694 226.398819 220.720526 223.681839 28192500 0.00 0.0
2022-11-09 00:00:00-05:00 222.215869 223.447316 219.244788 219.420700 27852900 0.00 0.0
2022-11-10 00:00:00-05:00 230.093130 237.814057 229.672884 237.471985 46268000 0.00 0.0
2022-11-11 00:00:00-05:00 237.481776 242.368434 236.445792 241.508377 34620200 0.00 0.0
2022-11-14 00:00:00-05:00 236.504461 238.380935 233.787480 236.074432 31123300 0.00 0.0
2022-11-15 00:00:00-05:00 240.091249 241.400870 234.588868 236.484894 31390100 0.00 0.0
2022-11-16 00:00:00-05:00 237.955011 238.944907 235.632213 236.916122 24093300 0.68 0.0
2022-11-17 00:00:00-05:00 233.044798 238.405868 232.897791 236.867126 23123500 0.00 0.0
2022-11-18 00:00:00-05:00 238.660711 238.886141 234.269930 236.416321 27613500 0.00 0.0
2022-11-21 00:00:00-05:00 236.622103 239.797587 236.386892 237.229767 26394700 0.00 0.0
2022-11-22 00:00:00-05:00 238.739080 240.424829 235.916443 240.150406 19665700 0.00 0.0
2022-11-23 00:00:00-05:00 240.228830 243.335700 239.405561 242.649643 19508500 0.00 0.0
2022-11-25 00:00:00-05:00 242.385009 243.747327 241.816557 242.561432 9200800 0.00 0.0
2022-11-28 00:00:00-05:00 241.179488 241.738129 236.004637 236.945511 24778200 0.00 0.0
2022-11-29 00:00:00-05:00 236.592736 237.955055 233.466275 235.544052 17956300 0.00 0.0
2022-11-30 00:00:00-05:00 235.779255 250.245316 235.083387 250.059097 47594200 0.00 0.0
2022-12-01 00:00:00-05:00 248.814364 251.019557 245.923115 249.618042 26041500 0.00 0.0
2022-12-02 00:00:00-05:00 244.845039 250.960765 244.717623 249.941483 21528500 0.00 0.0
2022-12-05 00:00:00-05:00 246.991437 248.765405 243.120100 245.217484 23435300 0.00 0.0
2022-12-06 00:00:00-05:00 245.825133 246.844416 238.925321 240.238632 22463700 0.00 0.0
2022-12-07 00:00:00-05:00 239.954401 241.257917 237.386581 239.503555 20481500 0.00 0.0
2022-12-08 00:00:00-05:00 239.964204 243.786547 238.219652 242.473221 22611800 0.00 0.0
2022-12-09 00:00:00-05:00 239.826991 243.365101 239.297751 240.532654 20609700 0.00 0.0
2022-12-12 00:00:00-05:00 242.522229 247.510862 242.247806 247.481461 30665100 0.00 0.0
2022-12-13 00:00:00-05:00 256.478664 258.664266 248.030329 251.803665 42196900 0.00 0.0
2022-12-14 00:00:00-05:00 252.009483 257.360743 249.245633 252.097687 35410900 0.00 0.0
2022-12-15 00:00:00-05:00 248.667358 249.137795 242.414406 244.051147 35560400 0.00 0.0
2022-12-16 00:00:00-05:00 243.600316 244.864620 238.660675 239.817184 86102000 0.00 0.0
2022-12-19 00:00:00-05:00 239.983818 240.326855 233.956297 235.661636 29696400 0.00 0.0
2022-12-20 00:00:00-05:00 234.632542 238.072652 233.672062 236.984756 25150800 0.00 0.0
2022-12-21 00:00:00-05:00 236.876922 240.728652 235.328385 239.562347 23690600 0.00 0.0
2022-12-22 00:00:00-05:00 236.455511 237.170985 229.212677 233.446655 28651700 0.00 0.0
2022-12-23 00:00:00-05:00 231.408071 234.113103 229.281286 233.975891 21207000 0.00 0.0
2022-12-27 00:00:00-05:00 233.946459 234.171874 231.133618 232.241119 16688600 0.00 0.0
2022-12-28 00:00:00-05:00 232.172531 234.946175 229.506696 229.859528 17457100 0.00 0.0
2022-12-29 00:00:00-05:00 230.957219 237.102361 230.957219 236.210480 19770700 0.00 0.0
2022-12-30 00:00:00-05:00 233.466205 235.181355 231.947069 235.044144 21938500 0.00 0.0
2023-01-03 00:00:00-05:00 238.239245 240.856072 232.672350 234.808945 25740000 0.00 0.0
2023-01-04 00:00:00-05:00 227.654355 228.232602 221.460220 224.537689 50623400 0.00 0.0
2023-01-05 00:00:00-05:00 222.675493 223.018529 217.343823 217.882874 39585600 0.00 0.0
2023-01-06 00:00:00-05:00 218.559110 221.264141 214.981803 220.450668 43613600 0.00 0.0
2023-01-09 00:00:00-05:00 221.940436 226.635056 221.901239 222.597092 27369800 0.00 0.0
2023-01-10 00:00:00-05:00 223.224343 226.703651 222.802914 224.292648 27033900 0.00 0.0
2023-01-11 00:00:00-05:00 226.684019 231.251222 226.507611 231.074814 28669300 0.00 0.0
2023-01-12 00:00:00-05:00 230.574960 235.122557 228.908817 233.760239 27269500 0.00 0.0
2023-01-13 00:00:00-05:00 232.280325 234.603123 230.241745 234.465912 21333300 0.00 0.0
2023-01-17 00:00:00-05:00 233.230975 236.112429 232.368495 235.563583 29831300 0.00 0.0
2023-01-18 00:00:00-05:00 236.759348 237.553215 230.829826 231.114044 30028700 0.00 0.0
2023-01-19 00:00:00-05:00 229.124459 230.829814 226.086187 227.311295 28623000 0.00 0.0
2023-01-20 00:00:00-05:00 230.182943 235.945852 229.839907 235.436203 35389800 0.00 0.0
2023-01-23 00:00:00-05:00 236.298684 240.287625 234.877547 237.749207 31934000 0.00 0.0
2023-01-24 00:00:00-05:00 237.670832 239.091954 235.651857 237.219986 40234400 0.00 0.0
2023-01-25 00:00:00-05:00 229.810490 238.454853 226.301782 235.818420 66526600 0.00 0.0
2023-01-26 00:00:00-05:00 238.797885 243.365088 237.180750 243.061264 33454500 0.00 0.0
2023-01-27 00:00:00-05:00 244.031582 244.854851 241.914593 243.218109 26498900 0.00 0.0
2023-01-30 00:00:00-05:00 239.640760 240.709065 237.376764 237.876617 25867400 0.00 0.0
2023-01-31 00:00:00-05:00 238.601871 243.012257 238.111828 242.875046 26541100 0.00 0.0
2023-02-01 00:00:00-05:00 243.061282 250.098291 240.581667 247.716690 31259900 0.00 0.0
2023-02-02 00:00:00-05:00 253.665824 259.418923 252.127082 259.330719 39940400 0.00 0.0
2023-02-03 00:00:00-05:00 254.371459 258.938662 251.980047 253.205154 29077300 0.00 0.0
2023-02-06 00:00:00-05:00 252.313287 253.156146 249.706255 251.656616 22518000 0.00 0.0
2023-02-07 00:00:00-05:00 255.341778 263.417677 254.900728 262.231781 50841400 0.00 0.0
2023-02-08 00:00:00-05:00 267.759492 271.248596 260.908671 261.418335 54686000 0.00 0.0
2023-02-09 00:00:00-05:00 268.347443 268.523881 257.566501 258.370178 42375100 0.00 0.0
2023-02-10 00:00:00-05:00 256.321854 258.830871 255.469184 257.860596 25818500 0.00 0.0
2023-02-13 00:00:00-05:00 262.310132 269.131519 261.829869 265.916840 44630900 0.00 0.0
2023-02-14 00:00:00-05:00 267.240043 269.494229 263.917537 266.750000 37047900 0.00 0.0
2023-02-15 00:00:00-05:00 263.635288 266.003214 261.532637 264.617828 28922400 0.68 0.0
2023-02-16 00:00:00-05:00 259.410344 262.082856 257.327363 257.572998 29603600 0.00 0.0
2023-02-17 00:00:00-05:00 254.861224 255.548984 251.530397 253.554428 30000100 0.00 0.0
2023-02-21 00:00:00-05:00 250.036941 251.029317 247.197399 248.258545 28397400 0.00 0.0
2023-02-22 00:00:00-05:00 249.653746 249.899381 245.969219 247.118790 22491100 0.00 0.0
2023-02-23 00:00:00-05:00 251.098069 252.355720 246.106761 250.321869 29219100 0.00 0.0
2023-02-24 00:00:00-05:00 245.595845 246.617680 243.768319 244.868759 24990900 0.00 0.0
2023-02-27 00:00:00-05:00 248.052189 248.405905 245.035783 245.792343 21190000 0.00 0.0
2023-02-28 00:00:00-05:00 244.721397 247.099143 244.387322 245.065277 22491000 0.00 0.0
2023-03-01 00:00:00-05:00 246.381905 246.548935 241.498676 241.970306 27565300 0.00 0.0
2023-03-02 00:00:00-05:00 242.245386 247.010699 241.321796 246.725769 24808200 0.00 0.0
2023-03-03 00:00:00-05:00 247.786912 251.157019 247.000877 250.832779 30760100 0.00 0.0
2023-03-06 00:00:00-05:00 251.952888 255.578465 251.510748 252.385208 24109800 0.00 0.0
2023-03-07 00:00:00-05:00 251.825118 253.190864 248.965936 249.712662 21473200 0.00 0.0
2023-03-08 00:00:00-05:00 249.604599 250.095869 246.430997 249.270538 17340200 0.00 0.0
2023-03-09 00:00:00-05:00 251.353565 255.028258 247.187587 247.914673 26653400 0.00 0.0
2023-03-10 00:00:00-05:00 246.696303 248.376439 243.277065 244.249771 28333900 0.00 0.0
2023-03-13 00:00:00-04:00 243.080526 253.407037 241.439685 249.486694 33339700 0.00 0.0
2023-03-14 00:00:00-04:00 252.267283 256.511866 251.392823 256.236755 33620300 0.00 0.0
2023-03-15 00:00:00-04:00 255.440909 261.827423 254.684334 260.805573 46028000 0.00 0.0
2023-03-16 00:00:00-04:00 260.579546 271.731386 258.683250 271.377686 54768800 0.00 0.0
2023-03-17 00:00:00-04:00 273.401744 278.383202 271.495613 274.551300 69527400 0.00 0.0
2023-03-20 00:00:00-04:00 272.144088 272.635358 265.138569 267.477020 43466600 0.00 0.0
2023-03-21 00:00:00-04:00 270.080801 270.198701 264.814367 269.000000 34558700 0.00 0.0
2023-03-22 00:00:00-04:00 268.626555 276.133179 267.427855 267.535950 34873300 0.00 0.0
2023-03-23 00:00:00-04:00 273.087336 276.152857 270.395184 272.812225 36610900 0.00 0.0
2023-03-24 00:00:00-04:00 272.399570 275.730398 270.473799 275.671448 28172000 0.00 0.0
2023-03-27 00:00:00-04:00 275.602628 276.545858 270.709565 271.554565 26840200 0.00 0.0
2023-03-28 00:00:00-04:00 270.974872 271.318768 267.300150 270.424652 21878600 0.00 0.0
2023-03-29 00:00:00-04:00 274.089532 276.231493 273.549146 275.612488 25087000 0.00 0.0
2023-03-30 00:00:00-04:00 279.267517 279.493482 276.565531 279.090637 25053400 0.00 0.0
2023-03-31 00:00:00-04:00 278.776261 284.219515 278.058996 283.266449 32766000 0.00 0.0
2023-04-03 00:00:00-04:00 281.517554 283.237000 278.992447 282.215179 24883300 0.00 0.0
2023-04-04 00:00:00-04:00 282.215161 285.378943 280.682400 282.166016 25824300 0.00 0.0
2023-04-05 00:00:00-04:00 280.859226 282.136516 277.980389 279.375580 22064800 0.00 0.0
2023-04-06 00:00:00-04:00 278.265290 286.980420 277.105900 286.508820 29770300 0.00 0.0
2023-04-10 00:00:00-04:00 284.160553 284.543758 279.739120 284.337433 23103000 0.00 0.0
2023-04-11 00:00:00-04:00 280.761000 280.986995 276.722772 277.891968 27276600 0.00 0.0
2023-04-12 00:00:00-04:00 279.817757 281.998998 277.037150 278.540436 27403400 0.00 0.0
2023-04-13 00:00:00-04:00 278.638693 284.838522 278.226042 284.779572 24222700 0.00 0.0
2023-04-14 00:00:00-04:00 281.989166 283.443337 278.736959 281.144196 20987900 0.00 0.0
2023-04-17 00:00:00-04:00 284.867997 286.508853 281.163829 283.757721 23836200 0.00 0.0
2023-04-18 00:00:00-04:00 286.479347 286.666032 281.998964 283.335205 20161800 0.00 0.0
2023-04-19 00:00:00-04:00 280.996747 284.003319 279.572081 283.413818 17150300 0.00 0.0
2023-04-20 00:00:00-04:00 280.269745 283.983748 280.102700 281.114716 23244400 0.00 0.0
2023-04-21 00:00:00-04:00 280.033877 281.271858 278.117911 280.770782 21676400 0.00 0.0
2023-04-24 00:00:00-04:00 277.164884 279.974966 273.853727 276.850464 26611000 0.00 0.0
2023-04-25 00:00:00-04:00 274.629946 276.683453 270.562214 270.611359 45772200 0.00 0.0
2023-04-26 00:00:00-04:00 291.519839 294.339726 287.619151 290.213043 64599200 0.00 0.0
2023-04-27 00:00:00-04:00 290.802548 299.871408 290.095117 299.507843 46462600 0.00 0.0
2023-04-28 00:00:00-04:00 298.702250 303.536334 298.014460 301.895508 36469600 0.00 0.0
2023-05-01 00:00:00-04:00 301.610483 303.212029 299.822252 300.225098 21294100 0.00 0.0
2023-05-02 00:00:00-04:00 302.386705 303.781896 298.603917 300.077728 26404400 0.00 0.0
2023-05-03 00:00:00-04:00 301.266599 303.221845 298.780772 299.085358 22360800 0.00 0.0
2023-05-04 00:00:00-04:00 300.893224 302.386705 298.102812 300.077728 22519900 0.00 0.0
2023-05-05 00:00:00-04:00 300.382279 306.523157 298.957583 305.226196 28197100 0.00 0.0
2023-05-08 00:00:00-04:00 304.715340 304.784125 300.745868 303.261169 21318600 0.00 0.0
2023-05-09 00:00:00-04:00 302.622525 304.626916 300.962029 301.639984 21340800 0.00 0.0
2023-05-10 00:00:00-04:00 303.231722 307.535255 302.298326 306.857300 30078000 0.00 0.0
2023-05-11 00:00:00-04:00 304.685874 305.688054 300.912921 304.695679 31680200 0.00 0.0
2023-05-12 00:00:00-04:00 305.127932 305.226192 301.246915 303.575531 19774700 0.00 0.0
2023-05-15 00:00:00-04:00 303.703307 304.489327 302.219661 304.057007 16336500 0.00 0.0
2023-05-16 00:00:00-04:00 304.420554 308.232817 304.420554 306.297211 26730300 0.00 0.0
2023-05-17 00:00:00-04:00 307.508360 309.615578 305.982075 309.192169 24315000 0.68 0.0
2023-05-18 00:00:00-04:00 309.714047 314.155002 308.916452 313.642944 27276000 0.00 0.0
2023-05-19 00:00:00-04:00 311.890252 313.869485 311.525922 313.465759 27546700 0.00 0.0
2023-05-22 00:00:00-04:00 313.721785 317.650683 313.140822 316.262268 24115700 0.00 0.0
2023-05-23 00:00:00-04:00 315.129907 317.778722 310.423096 310.432953 30797200 0.00 0.0
2023-05-24 00:00:00-04:00 309.911025 311.653913 307.823460 309.044495 23384900 0.00 0.0
2023-05-25 00:00:00-04:00 318.290699 321.894663 315.100318 320.929688 43301700 0.00 0.0
2023-05-26 00:00:00-04:00 319.058757 328.295139 318.920916 327.792969 36630600 0.00 0.0
2023-05-30 00:00:00-04:00 330.097139 330.599310 325.459234 326.138672 29503100 0.00 0.0
2023-05-31 00:00:00-04:00 327.202157 330.796264 322.318080 323.361877 45950600 0.00 0.0
2023-06-01 00:00:00-04:00 320.939529 328.423168 319.748064 327.487701 26773900 0.00 0.0
2023-06-02 00:00:00-04:00 329.132110 332.332348 327.458128 330.264496 25873800 0.00 0.0
2023-06-05 00:00:00-04:00 330.087257 333.376113 329.535834 330.796234 21307100 0.00 0.0
2023-06-06 00:00:00-04:00 330.195592 330.234988 327.084003 328.570862 20396200 0.00 0.0
2023-06-07 00:00:00-04:00 326.571921 329.368433 317.562028 318.428558 40717100 0.00 0.0
2023-06-08 00:00:00-04:00 318.980020 321.638691 318.399057 320.279816 23277700 0.00 0.0
2023-06-09 00:00:00-04:00 320.013889 324.937331 319.442783 321.786346 22529000 0.00 0.0
2023-06-12 00:00:00-04:00 323.548879 327.015001 320.181262 326.768829 24260300 0.00 0.0
2023-06-13 00:00:00-04:00 329.348745 331.820323 325.331230 329.171509 22951300 0.00 0.0
2023-06-14 00:00:00-04:00 329.220770 333.848818 327.714197 332.174835 26003800 0.00 0.0
2023-06-15 00:00:00-04:00 332.312693 344.483429 332.036982 342.770081 38899100 0.00 0.0
2023-06-16 00:00:00-04:00 345.940780 346.088477 336.714253 337.088409 46552000 0.00 0.0
2023-06-20 00:00:00-04:00 334.114618 336.842194 330.717431 332.873901 26375400 0.00 0.0
2023-06-21 00:00:00-04:00 331.219670 332.558862 326.985521 328.452698 25117800 0.00 0.0
2023-06-22 00:00:00-04:00 329.004109 334.912240 328.236054 334.508514 23556800 0.00 0.0
2023-06-23 00:00:00-04:00 329.240422 332.785306 328.344382 329.890320 23146900 0.00 0.0
2023-06-26 00:00:00-04:00 328.610265 330.963655 323.460333 323.568665 21520600 0.00 0.0
2023-06-27 00:00:00-04:00 326.778708 331.003030 324.257908 329.447235 24354100 0.00 0.0
2023-06-28 00:00:00-04:00 329.535829 332.805002 328.698838 330.707611 20259500 0.00 0.0
2023-06-29 00:00:00-04:00 329.585070 330.963628 327.527075 329.919861 16997000 0.00 0.0
2023-06-30 00:00:00-04:00 332.578577 337.482337 332.037010 335.325867 26832800 0.00 0.0
2023-07-03 00:00:00-04:00 333.996549 335.680358 331.416670 332.814911 12508700 0.00 0.0
2023-07-05 00:00:00-04:00 329.959237 336.418791 329.604764 332.972382 18172400 0.00 0.0
2023-07-06 00:00:00-04:00 332.135433 337.738313 330.363005 336.044647 28161200 0.00 0.0
2023-07-07 00:00:00-04:00 334.124554 336.556736 331.840069 332.056702 21214800 0.00 0.0
2023-07-10 00:00:00-04:00 329.476782 330.097141 322.574106 326.749176 32791400 0.00 0.0
2023-07-11 00:00:00-04:00 325.990950 327.763377 321.993117 327.379364 26698200 0.00 0.0
2023-07-12 00:00:00-04:00 331.446168 336.418833 330.530415 332.036987 29995300 0.00 0.0
2023-07-13 00:00:00-04:00 334.360790 338.476780 333.829050 337.413330 20567200 0.00 0.0
2023-07-14 00:00:00-04:00 342.267820 346.049020 339.038043 339.953796 28352700 0.00 0.0
2023-07-17 00:00:00-04:00 340.387149 341.677089 336.960452 340.436401 20363900 0.00 0.0
2023-07-18 00:00:00-04:00 340.534808 361.164044 336.930875 353.985657 64738600 0.00 0.0
2023-07-19 00:00:00-04:00 356.211043 356.910163 347.043596 349.643158 39732900 0.00 0.0
2023-07-20 00:00:00-04:00 348.156324 352.488947 340.081866 341.558899 33778400 0.00 0.0
2023-07-21 00:00:00-04:00 343.804007 344.936393 334.626703 338.506378 69405400 0.00 0.0
2023-07-24 00:00:00-04:00 340.554557 341.608181 337.068751 339.825867 26678100 0.00 0.0
2023-07-25 00:00:00-04:00 341.795188 346.502027 339.786445 345.605957 41637700 0.00 0.0
2023-07-26 00:00:00-04:00 336.212087 339.392642 328.009614 332.598267 58383700 0.00 0.0
2023-07-27 00:00:00-04:00 335.266727 336.103688 324.011716 325.656158 39635300 0.00 0.0
2023-07-28 00:00:00-04:00 328.561008 334.803929 328.068664 333.189026 28484900 0.00 0.0
2023-07-31 00:00:00-04:00 331.761300 332.529356 328.255781 330.776611 25446000 0.00 0.0
2023-08-01 00:00:00-04:00 330.057708 333.356421 328.590532 331.190094 18311900 0.00 0.0
2023-08-02 00:00:00-04:00 328.521681 328.521681 321.362975 322.485535 27761300 0.00 0.0
2023-08-03 00:00:00-04:00 321.008458 324.829054 320.959235 321.658356 18253700 0.00 0.0
2023-08-04 00:00:00-04:00 326.798429 330.008523 322.229460 322.761200 23741500 0.00 0.0
2023-08-07 00:00:00-04:00 323.342193 326.040231 322.505202 325.055542 17741500 0.00 0.0
2023-08-08 00:00:00-04:00 321.953748 323.716349 318.054390 321.057678 22327600 0.00 0.0
2023-08-09 00:00:00-04:00 321.471243 322.101428 316.134218 317.296173 22373300 0.00 0.0
2023-08-10 00:00:00-04:00 321.028127 323.233850 316.262238 317.985443 20113700 0.00 0.0
2023-08-11 00:00:00-04:00 315.356363 317.473437 314.322422 316.094879 24355500 0.00 0.0
2023-08-14 00:00:00-04:00 316.469042 319.098144 315.179073 319.078461 18836100 0.00 0.0
2023-08-15 00:00:00-04:00 318.054383 320.112378 315.986531 316.931824 16966300 0.00 0.0
2023-08-16 00:00:00-04:00 316.556874 320.129018 315.570100 316.162170 20698900 0.68 0.0
2023-08-17 00:00:00-04:00 316.300284 317.612679 312.027539 312.688690 21257200 0.00 0.0
2023-08-18 00:00:00-04:00 310.330277 314.168839 307.429161 312.293976 24755000 0.00 0.0
2023-08-21 00:00:00-04:00 313.724792 318.500771 312.846580 317.622559 24040000 0.00 0.0
2023-08-22 00:00:00-04:00 321.194715 321.767030 317.208142 318.194916 16084600 0.00 0.0
2023-08-23 00:00:00-04:00 319.536934 324.845779 319.181680 322.674866 21166400 0.00 0.0
2023-08-24 00:00:00-04:00 328.447499 328.575784 315.727977 315.737854 23281400 0.00 0.0
2023-08-25 00:00:00-04:00 317.218001 321.056533 314.583303 318.708038 21684100 0.00 0.0
2023-08-28 00:00:00-04:00 321.352585 321.836094 317.464696 319.418518 14808500 0.00 0.0
2023-08-29 00:00:00-04:00 317.622565 324.628661 317.622565 324.066193 19284600 0.00 0.0
2023-08-30 00:00:00-04:00 324.322785 325.447691 322.132147 324.441193 15222100 0.00 0.0
2023-08-31 00:00:00-04:00 324.845761 326.533134 322.457756 323.424805 26411000 0.00 0.0
2023-09-01 00:00:00-04:00 326.927871 327.598869 322.457789 324.312927 14942000 0.00 0.0
2023-09-05 00:00:00-04:00 324.648378 330.421007 324.312878 329.138184 18553900 0.00 0.0
2023-09-06 00:00:00-04:00 328.970529 330.036231 325.812842 328.477142 17535800 0.00 0.0
2023-09-07 00:00:00-04:00 326.908169 328.674472 324.678052 325.546417 18381000 0.00 0.0
2023-09-08 00:00:00-04:00 325.723989 331.713710 325.102317 329.848694 19530100 0.00 0.0
2023-09-11 00:00:00-04:00 332.779431 333.943846 330.993374 333.470184 16583300 0.00 0.0
2023-09-12 00:00:00-04:00 331.378225 332.335396 327.095632 327.381775 17565500 0.00 0.0
2023-09-13 00:00:00-04:00 326.927878 332.394611 326.789745 331.615051 16544400 0.00 0.0
2023-09-14 00:00:00-04:00 334.664153 336.351527 332.118291 334.220123 20267000 0.00 0.0
2023-09-15 00:00:00-04:00 332.463657 332.937289 325.289796 325.852264 37679800 0.00 0.0
2023-09-18 00:00:00-04:00 323.464267 326.029884 322.043311 324.707611 16834200 0.00 0.0
2023-09-19 00:00:00-04:00 321.855861 325.033272 320.217814 324.303040 16505900 0.00 0.0
2023-09-20 00:00:00-04:00 325.151734 325.230662 316.270773 316.527313 21436500 0.00 0.0
2023-09-21 00:00:00-04:00 315.037293 321.046739 310.833629 315.303711 35560400 0.00 0.0
2023-09-22 00:00:00-04:00 317.070007 317.198293 311.968376 312.817017 21447900 0.00 0.0
2023-09-25 00:00:00-04:00 312.402550 313.468282 310.833584 313.339996 17836000 0.00 0.0
2023-09-26 00:00:00-04:00 310.961856 311.701936 305.919429 308.011414 26297600 0.00 0.0
2023-09-27 00:00:00-04:00 308.169293 310.142839 305.593829 308.652832 19410100 0.00 0.0
2023-09-28 00:00:00-04:00 306.876634 311.307267 305.357025 309.491608 19683600 0.00 0.0
2023-09-29 00:00:00-04:00 313.547216 315.244467 310.813865 311.573669 24147300 0.00 0.0
2023-10-02 00:00:00-04:00 312.096632 317.632446 311.011176 317.543610 20570000 0.00 0.0
2023-10-03 00:00:00-04:00 316.586469 317.139090 307.093715 309.244904 21033500 0.00 0.0
2023-10-04 00:00:00-04:00 309.876396 315.806912 309.846794 314.741180 20720100 0.00 0.0
2023-10-05 00:00:00-04:00 314.869507 315.747750 310.734925 315.135925 16965600 0.00 0.0
2023-10-06 00:00:00-04:00 312.363093 324.835923 312.116400 322.931458 25673600 0.00 0.0
2023-10-09 00:00:00-04:00 320.454633 325.931212 318.905391 325.457581 19891200 0.00 0.0
2023-10-10 00:00:00-04:00 326.582524 326.720687 323.336061 324.046539 20557100 0.00 0.0
2023-10-11 00:00:00-04:00 326.829176 328.417897 324.786578 328.023193 20063200 0.00 0.0
2023-10-12 00:00:00-04:00 326.197623 329.217147 324.372087 326.779816 19313100 0.00 0.0
2023-10-13 00:00:00-04:00 327.983692 329.414495 322.043298 323.395203 21072400 0.00 0.0
2023-10-16 00:00:00-04:00 326.671330 331.694033 326.227300 328.240326 22158000 0.00 0.0
2023-10-17 00:00:00-04:00 325.230637 329.049445 323.079479 327.667969 18338500 0.00 0.0
2023-10-18 00:00:00-04:00 328.092269 331.151273 323.957686 325.743744 23153600 0.00 0.0
2023-10-19 00:00:00-04:00 327.756753 332.424201 326.533163 326.937744 25052100 0.00 0.0
2023-10-20 00:00:00-04:00 327.332436 327.529803 321.145379 322.349243 25027700 0.00 0.0
2023-10-23 00:00:00-04:00 321.165059 328.329042 320.099357 324.964142 24374700 0.00 0.0
2023-10-24 00:00:00-04:00 326.917977 327.450843 323.266934 326.158173 31153600 0.00 0.0
2023-10-25 00:00:00-04:00 340.456533 341.620948 333.154416 336.164093 55053800 0.00 0.0
2023-10-26 00:00:00-04:00 336.035776 337.111356 322.615654 323.553101 37828500 0.00 0.0
2023-10-27 00:00:00-04:00 326.059487 332.266300 324.056339 325.447693 29856500 0.00 0.0
2023-10-30 00:00:00-04:00 329.000131 334.960251 327.441012 332.848541 22828100 0.00 0.0
2023-10-31 00:00:00-04:00 334.368172 334.516182 330.263191 333.637939 20265300 0.00 0.0
2023-11-01 00:00:00-04:00 335.295710 342.824795 335.157547 341.492645 28158800 0.00 0.0
2023-11-02 00:00:00-04:00 342.647128 344.216094 340.209797 343.712860 24348100 0.00 0.0
2023-11-03 00:00:00-04:00 345.005521 349.702571 342.735925 348.133575 23637700 0.00 0.0
2023-11-06 00:00:00-05:00 348.774991 352.810890 348.676308 351.814240 23828300 0.00 0.0
2023-11-07 00:00:00-05:00 354.646294 357.665818 352.899716 355.761353 25833900 0.00 0.0
2023-11-08 00:00:00-05:00 356.896143 359.057178 355.781084 358.396057 26767800 0.00 0.0
2023-11-09 00:00:00-05:00 357.508002 359.965089 355.593659 355.919312 24847300 0.00 0.0
2023-11-10 00:00:00-05:00 356.708659 365.204792 356.294231 364.780487 28042100 0.00 0.0
2023-11-13 00:00:00-05:00 363.349626 363.596319 361.060305 361.829987 19986500 0.00 0.0
2023-11-14 00:00:00-05:00 366.102730 367.030299 362.491137 365.372498 27683900 0.00 0.0
2023-11-15 00:00:00-05:00 367.112789 368.942031 362.989579 365.520874 26860100 0.75 0.0
2023-11-16 00:00:00-05:00 366.796361 372.125879 366.025117 371.947906 27182300 0.00 0.0
2023-11-17 00:00:00-05:00 369.416630 370.168110 362.880835 365.698853 40157000 0.00 0.0
2023-11-20 00:00:00-05:00 367.053455 374.617586 366.835923 373.203644 52465100 0.00 0.0
2023-11-21 00:00:00-05:00 371.453514 371.997329 366.954565 368.882690 28423100 0.00 0.0
2023-11-22 00:00:00-05:00 373.757380 375.527298 370.761390 373.609070 23345300 0.00 0.0
2023-11-24 00:00:00-05:00 373.094903 373.727734 370.929511 373.193787 10176600 0.00 0.0
2023-11-27 00:00:00-05:00 372.551057 376.367749 371.977580 374.360504 22179200 0.00 0.0
2023-11-28 00:00:00-05:00 374.103450 378.701253 373.915581 378.404633 20453100 0.00 0.0
2023-11-29 00:00:00-05:00 379.452703 379.986620 373.203631 374.597809 28963400 0.00 0.0
2023-11-30 00:00:00-05:00 374.241866 375.823914 371.255773 374.657166 30554400 0.00 0.0
2023-12-01 00:00:00-05:00 372.531295 373.915576 367.142453 370.306549 33040500 0.00 0.0
2023-12-04 00:00:00-05:00 364.957297 365.372566 358.826873 364.996857 32063300 0.00 0.0
2023-12-05 00:00:00-05:00 362.336989 368.892549 361.516288 368.338837 23065000 0.00 0.0
2023-12-06 00:00:00-05:00 369.347464 369.980265 363.899298 364.660645 21182100 0.00 0.0
2023-12-07 00:00:00-05:00 364.097027 367.280887 362.208461 366.786499 23118900 0.00 0.0
2023-12-08 00:00:00-05:00 365.056181 370.257123 364.097067 370.029724 20154400 0.00 0.0
2023-12-11 00:00:00-05:00 364.344243 367.429219 361.990951 367.132568 27708800 0.00 0.0
2023-12-12 00:00:00-05:00 366.687631 370.217569 366.301993 370.178009 24838300 0.00 0.0
2023-12-13 00:00:00-05:00 371.799565 373.401408 366.608491 370.168091 30955500 0.00 0.0
2023-12-14 00:00:00-05:00 369.119987 369.564948 360.043030 361.822815 43277500 0.00 0.0
2023-12-15 00:00:00-05:00 362.732514 368.220209 362.168904 366.568970 78502300 0.00 0.0
2023-12-18 00:00:00-05:00 365.303372 368.813515 364.541995 368.467438 21802900 0.00 0.0
2023-12-19 00:00:00-05:00 367.320464 369.070618 365.688990 369.070618 20603700 0.00 0.0
2023-12-20 00:00:00-05:00 370.791049 371.809488 366.371219 366.460205 26316700 0.00 0.0
2023-12-21 00:00:00-05:00 368.378431 370.207673 365.886726 369.347443 17708000 0.00 0.0
2023-12-22 00:00:00-05:00 369.485870 370.969035 368.526756 370.375763 17107500 0.00 0.0
2023-12-26 00:00:00-05:00 370.791045 372.709273 369.307881 370.454865 12673100 0.00 0.0
2023-12-27 00:00:00-05:00 369.495751 370.850369 368.625623 369.871490 14905400 0.00 0.0
2023-12-28 00:00:00-05:00 371.156918 372.234681 369.960508 371.067932 14327000 0.00 0.0
2023-12-29 00:00:00-05:00 371.779807 372.926791 369.288102 371.819366 18730800 0.00 0.0
2024-01-02 00:00:00-05:00 369.663798 371.680909 362.653379 366.707367 25258600 0.00 0.0
2024-01-03 00:00:00-05:00 364.868279 369.070578 364.373891 366.440430 23083500 0.00 0.0
2024-01-04 00:00:00-05:00 366.509611 368.912329 363.048895 363.810242 20901500 0.00 0.0
2024-01-05 00:00:00-05:00 364.828714 367.884029 362.386436 363.622406 21004600 0.00 0.0
2024-01-08 00:00:00-05:00 365.155010 370.988813 364.868286 370.484528 23134000 0.00 0.0
2024-01-09 00:00:00-05:00 367.834602 371.769911 367.023798 371.572174 20830000 0.00 0.0
2024-01-10 00:00:00-05:00 372.145685 379.858157 372.096258 378.473846 25514200 0.00 0.0
2024-01-11 00:00:00-05:00 381.667576 386.295041 376.110659 380.312958 27850800 0.00 0.0
2024-01-12 00:00:00-05:00 381.163300 384.317498 380.332731 384.109863 21661200 0.00 0.0
2024-01-16 00:00:00-05:00 389.241645 389.607487 383.269428 385.889679 27202300 0.00 0.0
2024-01-17 00:00:00-05:00 383.625366 385.731434 380.490933 385.098633 22234100 0.00 0.0
2024-01-18 00:00:00-05:00 387.323356 389.567867 385.741309 389.449219 23392100 0.00 0.0
2024-01-19 00:00:00-05:00 391.318001 394.195343 389.083358 394.195343 29331100 0.00 0.0
2024-01-22 00:00:00-05:00 395.530215 396.123487 389.172392 392.059631 27016900 0.00 0.0
2024-01-23 00:00:00-05:00 391.308121 394.897383 389.508542 394.422760 20525900 0.00 0.0
2024-01-24 00:00:00-05:00 397.033177 401.077267 395.955414 398.041718 24867000 0.00 0.0
2024-01-25 00:00:00-05:00 399.781960 402.441770 398.012043 400.325775 21021200 0.00 0.0
2024-01-26 00:00:00-05:00 399.831396 401.611211 397.913168 399.396332 17803300 0.00 0.0
2024-01-29 00:00:00-05:00 401.502444 405.378460 399.791850 405.121368 24510200 0.00 0.0
2024-01-30 00:00:00-05:00 407.632819 408.413930 401.888033 404.003998 33477600 0.00 0.0
2024-01-31 00:00:00-05:00 402.392340 410.658524 392.751772 393.117615 47871100 0.00 0.0
2024-02-01 00:00:00-05:00 397.319861 403.420622 397.290198 399.247986 30657700 0.00 0.0
2024-02-02 00:00:00-05:00 399.277688 408.018465 399.030494 406.604523 28256700 0.00 0.0
2024-02-05 00:00:00-05:00 405.299314 406.545181 399.455643 401.097015 25352300 0.00 0.0
2024-02-06 00:00:00-05:00 401.324480 403.391019 398.387814 400.938843 18382600 0.00 0.0
2024-02-07 00:00:00-05:00 402.866945 409.649935 402.827385 409.402740 22340500 0.00 0.0
2024-02-08 00:00:00-05:00 409.402712 410.895773 407.899783 409.462036 21225300 0.00 0.0
2024-02-09 00:00:00-05:00 410.589272 416.096762 410.431064 415.829773 22032800 0.00 0.0
2024-02-12 00:00:00-05:00 415.839653 416.017625 410.094866 410.599152 21202900 0.00 0.0
2024-02-13 00:00:00-05:00 400.395006 405.467432 398.862415 401.759521 27824900 0.00 0.0
2024-02-14 00:00:00-05:00 404.235998 405.989357 400.768882 405.642639 20401200 0.75 0.0
2024-02-15 00:00:00-05:00 404.305376 405.286065 400.491542 402.740204 21825500 0.00 0.0
2024-02-16 00:00:00-05:00 404.126993 404.453909 399.649471 400.263641 22296500 0.00 0.0
2024-02-20 00:00:00-05:00 399.451400 400.689655 394.270557 399.005646 24307900 0.00 0.0
2024-02-21 00:00:00-05:00 396.410272 398.510349 393.487977 398.401367 18518900 0.00 0.0
2024-02-22 00:00:00-05:00 406.336105 408.951285 404.731330 407.782379 27009900 0.00 0.0
2024-02-23 00:00:00-05:00 411.764589 411.952776 405.127526 406.484650 16295900 0.00 0.0
2024-02-26 00:00:00-05:00 407.594152 408.287587 403.532667 403.710999 16193500 0.00 0.0
2024-02-27 00:00:00-05:00 404.156769 404.483685 400.055681 403.651581 14835800 0.00 0.0
2024-02-28 00:00:00-05:00 404.344982 405.454455 401.511868 403.889313 13183100 0.00 0.0
2024-02-29 00:00:00-05:00 404.800670 410.308429 402.106224 409.753693 31947300 0.00 0.0
2024-03-01 00:00:00-05:00 407.405984 411.962771 407.019664 411.596252 17823400 0.00 0.0
2024-03-04 00:00:00-05:00 409.555562 413.428829 408.446090 411.021667 17596000 0.00 0.0
2024-03-05 00:00:00-05:00 410.070648 410.357932 396.875818 398.866913 26919200 0.00 0.0
2024-03-06 00:00:00-05:00 399.183932 401.353358 394.646976 398.312195 22344100 0.00 0.0
2024-03-07 00:00:00-05:00 402.304345 405.929961 398.460794 405.295990 18718500 0.00 0.0
2024-03-08 00:00:00-05:00 404.127085 406.563994 400.531185 402.403442 18002200 0.00 0.0
2024-03-11 00:00:00-04:00 399.966521 401.868465 397.490010 400.719360 16120800 0.00 0.0
2024-03-12 00:00:00-04:00 403.790261 411.665580 402.968072 411.378296 22457000 0.00 0.0
2024-03-13 00:00:00-04:00 414.171826 414.251061 407.584311 411.200012 17115900 0.00 0.0
2024-03-14 00:00:00-04:00 416.291692 423.800493 414.062832 421.224915 34157300 0.00 0.0
2024-03-15 00:00:00-04:00 415.350629 418.629528 408.911699 412.507599 45079900 0.00 0.0
2024-03-18 00:00:00-04:00 410.357946 416.777074 409.892360 413.399109 20106000 0.00 0.0
2024-03-19 00:00:00-04:00 413.904302 417.708250 411.645725 417.450684 19837900 0.00 0.0
2024-03-20 00:00:00-04:00 418.035108 421.957894 416.707702 421.234772 17860100 0.00 0.0
2024-03-21 00:00:00-04:00 425.791577 426.772296 423.146679 425.335907 21296200 0.00 0.0
2024-03-22 00:00:00-04:00 425.662855 425.821325 422.066955 424.711853 17648500 0.00 0.0
2024-03-25 00:00:00-04:00 421.244729 423.394354 417.648829 418.887085 18060500 0.00 0.0
2024-03-26 00:00:00-04:00 421.611201 421.987636 417.391246 417.688416 16725600 0.00 0.0
2024-03-27 00:00:00-04:00 420.452219 420.462135 415.073243 417.470490 16705000 0.00 0.0
2024-03-28 00:00:00-04:00 417.004917 417.906371 415.182208 416.767181 21871200 0.00 0.0
2024-04-01 00:00:00-04:00 419.966824 423.869808 418.253067 420.580994 16316000 0.00 0.0
2024-04-02 00:00:00-04:00 416.162917 418.411609 413.914255 417.480438 17912000 0.00 0.0
2024-04-03 00:00:00-04:00 415.786458 419.283291 415.152457 416.499695 16502300 0.00 0.0
2024-04-04 00:00:00-04:00 420.997042 424.642490 413.646772 413.953857 19370900 0.00 0.0
2024-04-05 00:00:00-04:00 416.063823 422.502753 414.389699 421.522034 16554800 0.00 0.0
2024-04-08 00:00:00-04:00 421.175398 423.265559 419.322942 420.600830 14272400 0.00 0.0
2024-04-09 00:00:00-04:00 422.433433 423.721207 417.658712 422.274933 12496900 0.00 0.0
2024-04-10 00:00:00-04:00 418.223401 420.046110 415.756805 419.283356 16216600 0.00 0.0
2024-04-11 00:00:00-04:00 421.819263 425.335897 418.391749 423.909424 17966400 0.00 0.0
2024-04-12 00:00:00-04:00 420.065859 421.185247 415.826073 417.936066 19253800 0.00 0.0
2024-04-15 00:00:00-04:00 422.591920 422.809854 409.545644 409.753693 20273500 0.00 0.0
2024-04-16 00:00:00-04:00 410.674959 414.468962 409.842855 410.684845 16765600 0.00 0.0
2024-04-17 00:00:00-04:00 413.329755 414.944446 406.474758 407.970581 15855500 0.00 0.0
2024-04-18 00:00:00-04:00 406.771971 408.020143 400.154740 400.471710 21029900 0.00 0.0
2024-04-19 00:00:00-04:00 400.233990 401.670378 394.032795 395.370117 30565800 0.00 0.0
2024-04-22 00:00:00-04:00 396.321104 399.065098 392.031799 397.192841 20286900 0.00 0.0
2024-04-23 00:00:00-04:00 400.442023 404.364839 399.273116 403.740753 15734500 0.00 0.0
2024-04-24 00:00:00-04:00 405.712008 408.594671 402.958128 405.216705 15065300 0.00 0.0
2024-04-25 00:00:00-04:00 390.327955 396.132914 384.384327 395.290894 40586500 0.00 0.0
2024-04-26 00:00:00-04:00 408.297515 409.119703 401.947736 402.502472 29694700 0.00 0.0
2024-04-29 00:00:00-04:00 401.442517 402.502471 395.439455 398.470703 19582100 0.00 0.0
2024-04-30 00:00:00-04:00 397.717845 398.381563 385.513618 385.672089 28781400 0.00 0.0
2024-05-01 00:00:00-04:00 388.921245 397.945668 386.642866 391.229370 23562500 0.00 0.0
2024-05-02 00:00:00-04:00 393.923841 396.172502 390.942111 394.102142 17709400 0.00 0.0
2024-05-03 00:00:00-04:00 398.500411 403.324650 398.084344 402.839264 17446700 0.00 0.0
2024-05-06 00:00:00-04:00 404.919544 410.040953 402.551984 409.654633 16996600 0.00 0.0
2024-05-07 00:00:00-04:00 410.764103 410.774019 405.246428 405.494080 20018200 0.00 0.0
2024-05-08 00:00:00-04:00 404.335103 408.356955 402.888798 406.682831 11792300 0.00 0.0
2024-05-09 00:00:00-04:00 406.712517 408.842311 405.256328 408.446075 14689700 0.00 0.0
2024-05-10 00:00:00-04:00 409.060247 411.477324 407.930943 410.843323 13402300 0.00 0.0
2024-05-13 00:00:00-04:00 414.082618 414.419420 406.960169 409.832916 15440200 0.00 0.0
2024-05-14 00:00:00-04:00 408.148917 413.567526 407.683332 412.646271 15109300 0.00 0.0
2024-05-15 00:00:00-04:00 414.720351 420.585388 414.095140 419.860931 22239500 0.75 0.0
2024-05-16 00:00:00-04:00 418.590669 422.183152 417.151720 417.786835 17530100 0.00 0.0
2024-05-17 00:00:00-04:00 419.325076 419.702189 414.849381 417.012787 15352200 0.00 0.0
2024-05-20 00:00:00-04:00 417.012787 423.522872 416.794460 422.103760 16272100 0.00 0.0
2024-05-21 00:00:00-04:00 423.582398 429.675695 421.617482 425.775604 21453300 0.00 0.0
2024-05-22 00:00:00-04:00 426.817603 429.119958 423.880133 427.244324 18073700 0.00 0.0
2024-05-23 00:00:00-04:00 429.675707 430.300918 422.183164 423.751129 17211700 0.00 0.0
2024-05-24 00:00:00-04:00 423.939681 427.780231 421.180834 426.887085 11855300 0.00 0.0
2024-05-28 00:00:00-04:00 426.361115 427.542064 423.354171 427.045868 15718000 0.00 0.0
2024-05-29 00:00:00-04:00 422.451069 427.661124 422.451069 425.904602 15517100 0.00 0.0
2024-05-30 00:00:00-04:00 421.071657 421.071657 411.088202 411.514954 28394500 0.00 0.0
2024-05-31 00:00:00-04:00 413.579135 413.579135 401.432274 411.971466 47995300 0.00 0.0
2024-06-03 00:00:00-04:00 412.368374 413.261520 405.808681 410.373657 17484700 0.00 0.0
2024-06-04 00:00:00-04:00 409.291947 413.271446 406.562871 412.904266 14348900 0.00 0.0
2024-06-05 00:00:00-04:00 414.631066 420.853349 413.132545 420.783905 16988000 0.00 0.0
2024-06-06 00:00:00-04:00 420.783879 422.073976 417.379954 421.289978 14861300 0.00 0.0
2024-06-07 00:00:00-04:00 422.957217 423.036595 419.781553 420.625092 13621700 0.00 0.0
2024-06-10 00:00:00-04:00 421.468608 424.822865 420.664773 424.614471 13982900 0.00 0.0
2024-06-11 00:00:00-04:00 422.242709 429.526858 422.014448 429.387909 14551100 0.00 0.0
2024-06-12 00:00:00-04:00 432.007845 440.026355 429.953588 437.704163 22366200 0.00 0.0
2024-06-13 00:00:00-04:00 437.495758 440.016441 436.027008 438.220184 15960600 0.00 0.0
2024-06-14 00:00:00-04:00 434.945300 439.768338 433.397172 439.202667 13582000 0.00 0.0
2024-06-17 00:00:00-04:00 439.222506 447.508980 437.366738 444.958527 20790000 0.00 0.0
2024-06-18 00:00:00-04:00 446.288355 446.715106 441.505051 442.944000 17112500 0.00 0.0
2024-06-20 00:00:00-04:00 442.904248 443.132509 437.912521 442.308838 19877400 0.00 0.0
2024-06-21 00:00:00-04:00 443.976085 447.151720 443.112710 446.357819 34187100 0.00 0.0
2024-06-24 00:00:00-04:00 446.377654 449.305221 443.013463 444.263885 15913700 0.00 0.0
2024-06-25 00:00:00-04:00 444.839422 447.985316 443.350835 447.518890 16413400 0.00 0.0
2024-06-26 00:00:00-04:00 445.583705 450.148711 444.779871 448.719666 16507000 0.00 0.0
2024-06-27 00:00:00-04:00 448.739503 452.699165 448.332619 449.404419 14806300 0.00 0.0
2024-06-28 00:00:00-04:00 449.622777 451.915199 443.013447 443.549347 28362300 0.00 0.0
2024-07-01 00:00:00-04:00 445.246308 453.890028 442.269134 453.254913 17662800 0.00 0.0
2024-07-02 00:00:00-04:00 449.751796 456.093161 449.662454 455.785522 13979800 0.00 0.0
2024-07-03 00:00:00-04:00 454.703804 457.512258 454.396165 457.264160 9932800 0.00 0.0
2024-07-05 00:00:00-04:00 456.112949 464.786470 455.477834 464.002472 16000300 0.00 0.0
2024-07-08 00:00:00-04:00 463.000174 464.141449 460.926080 462.692535 12962300 0.00 0.0
2024-07-09 00:00:00-04:00 463.446749 463.774225 454.515227 456.043518 17207200 0.00 0.0
2024-07-10 00:00:00-04:00 457.710757 462.910878 455.368697 462.702484 18196100 0.00 0.0
2024-07-11 00:00:00-04:00 459.457387 461.243679 448.114330 451.240387 23111200 0.00 0.0
2024-07-12 00:00:00-04:00 450.873155 452.887708 447.221162 450.099091 16324300 0.00 0.0
2024-07-15 00:00:00-04:00 449.851000 453.780891 447.995232 450.505981 14429400 0.00 0.0
2024-07-16 00:00:00-04:00 450.764044 450.843422 443.261567 446.099792 17175700 0.00 0.0
2024-07-17 00:00:00-04:00 439.222500 441.465314 435.838441 440.145416 21778000 0.00 0.0
2024-07-18 00:00:00-04:00 440.959174 441.266812 431.094801 437.019379 20794800 0.00 0.0
2024-07-19 00:00:00-04:00 429.804741 437.783577 428.713104 433.784210 20940400 0.00 0.0
2024-07-22 00:00:00-04:00 438.428611 441.217228 435.570519 439.569855 15808800 0.00 0.0
2024-07-23 00:00:00-04:00 440.522518 444.978375 439.728617 441.465302 13107100 0.00 0.0
2024-07-24 00:00:00-04:00 437.098796 438.120958 424.336627 425.636658 26805800 0.00 0.0
2024-07-25 00:00:00-04:00 425.537417 426.529809 414.333340 415.216553 29943800 0.00 0.0
2024-07-26 00:00:00-04:00 415.018087 425.656524 414.095140 422.034271 23583800 0.00 0.0
2024-07-29 00:00:00-04:00 428.296259 428.861929 421.468632 423.483185 15125800 0.00 0.0
2024-07-30 00:00:00-04:00 424.465646 425.785513 414.184455 419.702179 32687600 0.00 0.0
2024-07-31 00:00:00-04:00 417.300567 418.570826 409.073634 415.166931 42891400 0.00 0.0
2024-08-01 00:00:00-04:00 417.588364 424.207597 409.946938 413.936340 30296400 0.00 0.0
2024-08-02 00:00:00-04:00 409.351524 411.842436 401.263540 405.381958 29437900 0.00 0.0
2024-08-05 00:00:00-04:00 386.208952 397.988632 382.646240 392.143433 40709200 0.00 0.0
2024-08-06 00:00:00-04:00 396.956566 402.583439 395.467979 396.569519 24946500 0.00 0.0
2024-08-07 00:00:00-04:00 405.530837 406.959852 394.445811 395.398499 20650900 0.00 0.0
2024-08-08 00:00:00-04:00 399.378001 402.771962 396.897022 399.626099 20203000 0.00 0.0
2024-08-09 00:00:00-04:00 400.955906 404.945309 399.199384 402.930756 19276700 0.00 0.0
2024-08-12 00:00:00-04:00 403.962789 405.649866 401.164238 403.714691 16762900 0.00 0.0
2024-08-13 00:00:00-04:00 406.473572 411.792805 406.453735 410.859955 19414300 0.00 0.0
2024-08-14 00:00:00-04:00 411.643939 414.541735 409.311844 413.688263 18267000 0.00 0.0
2024-08-15 00:00:00-04:00 417.356768 418.659141 415.229238 418.579620 20752100 0.75 0.0
2024-08-16 00:00:00-04:00 418.152154 418.887838 414.871342 416.034546 22775600 0.00 0.0
2024-08-19 00:00:00-04:00 416.521671 419.295442 414.036221 419.076721 15234000 0.00 0.0
2024-08-20 00:00:00-04:00 419.245733 423.381496 419.186085 422.327667 16387600 0.00 0.0
2024-08-21 00:00:00-04:00 421.611891 423.918396 419.265641 421.671570 16067300 0.00 0.0
2024-08-22 00:00:00-04:00 421.890255 424.306136 412.196999 413.131531 19361900 0.00 0.0
2024-08-23 00:00:00-04:00 414.553215 416.819945 409.691660 414.364319 18493800 0.00 0.0
2024-08-26 00:00:00-04:00 413.946739 414.851447 408.946015 411.083496 13152800 0.00 0.0
2024-08-27 00:00:00-04:00 410.457150 411.948420 407.862355 411.431458 13492900 0.00 0.0
2024-08-28 00:00:00-04:00 412.465447 412.584744 404.939497 408.210358 14882700 0.00 0.0
2024-08-29 00:00:00-04:00 412.525052 419.593657 408.210315 410.715637 17045200 0.00 0.0
2024-08-30 00:00:00-04:00 413.181235 415.060219 409.731429 414.712280 24308300 0.00 0.0
2024-09-03 00:00:00-04:00 415.477805 417.436341 404.661121 407.057098 20313600 0.00 0.0
2024-09-04 00:00:00-04:00 403.547644 408.846611 402.016599 406.520233 15135800 0.00 0.0
2024-09-05 00:00:00-04:00 405.247646 410.695763 403.766327 406.013184 14195500 0.00 0.0
2024-09-06 00:00:00-04:00 406.679272 408.260014 398.467335 399.362122 19609500 0.00 0.0
2024-09-09 00:00:00-04:00 404.869908 406.271705 399.809534 403.358765 15295100 0.00 0.0
2024-09-10 00:00:00-04:00 405.824348 413.907007 405.327258 411.789429 19594300 0.00 0.0
2024-09-11 00:00:00-04:00 413.081816 421.522395 407.196256 420.577942 19266900 0.00 0.0
2024-09-12 00:00:00-04:00 420.846366 424.882734 417.307087 424.514893 17395700 0.00 0.0
2024-09-13 00:00:00-04:00 423.351678 429.316758 422.983836 428.083984 15874600 0.00 0.0
2024-09-16 00:00:00-04:00 428.093937 431.006877 425.727783 428.829620 13834700 0.00 0.0
2024-09-17 00:00:00-04:00 437.667914 439.278481 429.754219 432.617462 18874200 0.00 0.0
2024-09-18 00:00:00-04:00 432.468321 433.492325 427.905038 428.302704 18898000 0.00 0.0
2024-09-19 00:00:00-04:00 438.662067 438.930484 434.357250 436.136841 21706600 0.00 0.0
2024-09-20 00:00:00-04:00 434.675419 436.683652 431.692878 432.736755 55167100 0.00 0.0
2024-09-23 00:00:00-04:00 431.752538 433.919843 427.885193 430.987030 15128900 0.00 0.0
2024-09-24 00:00:00-04:00 430.479968 430.827937 423.620132 426.672272 17015800 0.00 0.0
2024-09-25 00:00:00-04:00 427.328394 430.599255 426.075748 429.595123 13396400 0.00 0.0
2024-09-26 00:00:00-04:00 432.557804 432.766573 426.632499 428.799805 14492000 0.00 0.0
2024-09-27 00:00:00-04:00 429.008592 429.336688 424.982174 425.528961 14896100 0.00 0.0
2024-09-30 00:00:00-04:00 425.717852 427.915012 422.894384 427.795685 16807300 0.00 0.0
2024-10-01 00:00:00-04:00 425.956486 425.986310 416.372575 418.241638 19092900 0.00 0.0
2024-10-02 00:00:00-04:00 420.120626 420.359249 414.284793 414.702362 16582300 0.00 0.0
2024-10-03 00:00:00-04:00 415.199436 417.108245 411.878878 414.115784 13686400 0.00 0.0
2024-10-04 00:00:00-04:00 415.805855 417.307077 412.554897 413.638550 19169700 0.00 0.0
2024-10-07 00:00:00-04:00 413.578889 414.682414 406.619628 407.156494 20919800 0.00 0.0
2024-10-08 00:00:00-04:00 408.508594 413.240900 405.794501 412.296417 19229300 0.00 0.0
2024-10-09 00:00:00-04:00 413.439732 417.933445 411.888813 415.030426 14974300 0.00 0.0
2024-10-10 00:00:00-04:00 412.813395 414.921052 410.745484 413.419830 13848400 0.00 0.0
2024-10-11 00:00:00-04:00 413.718089 414.702317 410.844894 413.897034 14144900 0.00 0.0
2024-10-14 00:00:00-04:00 415.338601 421.572129 415.090056 416.700653 16653100 0.00 0.0
2024-10-15 00:00:00-04:00 419.722930 420.021202 412.843221 416.302948 18900200 0.00 0.0
2024-10-16 00:00:00-04:00 412.753728 413.936775 408.091022 413.698181 15508900 0.00 0.0
2024-10-17 00:00:00-04:00 419.901868 420.041068 413.171280 414.294708 14820000 0.00 0.0
2024-10-18 00:00:00-04:00 414.712296 417.207667 413.837413 415.726349 17145300 0.00 0.0
2024-10-21 00:00:00-04:00 413.698220 416.521688 411.342018 416.342743 14206100 0.00 0.0
2024-10-22 00:00:00-04:00 416.054388 428.074021 415.607026 425.021912 25482200 0.00 0.0
2024-10-23 00:00:00-04:00 428.352423 428.571143 420.070916 422.128876 19654400 0.00 0.0
2024-10-24 00:00:00-04:00 422.854601 423.500843 419.941661 422.258118 13581600 0.00 0.0
2024-10-25 00:00:00-04:00 424.276309 430.002765 424.087412 425.658203 16899100 0.00 0.0
2024-10-28 00:00:00-04:00 429.147800 429.426170 423.818979 424.107300 14882400 0.00 0.0
2024-10-29 00:00:00-04:00 425.509073 430.648997 423.321864 429.436096 17644100 0.00 0.0
2024-10-30 00:00:00-04:00 434.894154 435.947982 429.585236 430.012726 29749100 0.00 0.0
2024-10-31 00:00:00-04:00 412.942619 413.737981 403.935350 403.985077 53971000 0.00 0.0
2024-11-01 00:00:00-04:00 406.629619 413.081838 405.128397 407.981689 24230400 0.00 0.0
2024-11-04 00:00:00-05:00 407.414992 408.031409 403.209629 406.082794 19672300 0.00 0.0
2024-11-05 00:00:00-05:00 405.993325 412.485320 405.705005 409.065338 17626000 0.00 0.0
2024-11-06 00:00:00-05:00 410.019772 418.003037 408.130805 417.734589 26681800 0.00 0.0
2024-11-07 00:00:00-05:00 418.828169 424.365759 417.436323 422.954010 19901800 0.00 0.0
2024-11-08 00:00:00-05:00 422.844691 424.017816 419.325285 420.080872 16891400 0.00 0.0
2024-11-11 00:00:00-05:00 420.060972 422.337653 413.578928 415.577240 24503300 0.00 0.0
2024-11-12 00:00:00-05:00 415.815814 421.969791 414.771937 420.567993 19401200 0.00 0.0
2024-11-13 00:00:00-05:00 419.186094 426.831310 415.776033 422.725372 21502200 0.00 0.0
2024-11-14 00:00:00-05:00 422.526533 425.678097 417.555633 424.405548 30246900 0.00 0.0
2024-11-15 00:00:00-05:00 417.376703 420.339340 411.232677 412.584747 28247600 0.00 0.0
2024-11-18 00:00:00-05:00 412.455497 415.964952 409.701629 413.340332 24727000 0.00 0.0
2024-11-19 00:00:00-05:00 410.705704 415.507611 409.154786 415.358490 18133500 0.00 0.0
2024-11-20 00:00:00-05:00 414.443842 414.861411 408.190441 413.071869 19191700 0.00 0.0
2024-11-21 00:00:00-05:00 417.893339 418.172266 408.718621 411.288727 20780200 0.83 0.0
2024-11-22 00:00:00-05:00 409.794451 415.801355 409.485641 415.402893 24814600 0.00 0.0
2024-11-25 00:00:00-05:00 416.777632 419.467273 413.261153 417.186066 27691100 0.00 0.0
2024-11-26 00:00:00-05:00 417.983007 427.396827 417.245851 426.350830 23458900 0.00 0.0
2024-11-27 00:00:00-05:00 423.481840 425.593746 420.403678 421.369965 18332400 0.00 0.0
2024-11-29 00:00:00-05:00 418.481107 423.252771 416.199869 421.838196 16271900 0.00 0.0
2024-12-02 00:00:00-05:00 419.955412 431.341629 419.696399 429.329376 20207200 0.00 0.0
2024-12-03 00:00:00-05:00 428.193746 430.813679 426.101783 429.548553 18302000 0.00 0.0
2024-12-04 00:00:00-05:00 431.371519 437.986103 430.973057 435.744720 26009400 0.00 0.0
2024-12-05 00:00:00-05:00 436.242823 442.957000 434.499526 440.924805 21697800 0.00 0.0
2024-12-06 00:00:00-05:00 440.605999 444.391464 440.078030 441.871155 18821000 0.00 0.0
2024-12-09 00:00:00-05:00 440.904883 446.612918 438.812920 444.311768 19144400 0.00 0.0
2024-12-10 00:00:00-05:00 442.688018 447.897968 439.908695 441.632050 18469500 0.00 0.0
2024-12-11 00:00:00-05:00 442.349333 448.625223 442.349333 447.270416 19200200 0.00 0.0
2024-12-12 00:00:00-05:00 447.389907 454.412924 447.389907 447.838196 20834800 0.00 0.0
2024-12-13 00:00:00-05:00 446.722509 449.701047 443.873446 445.556976 20177800 0.00 0.0
2024-12-16 00:00:00-05:00 445.556951 450.448149 443.574582 449.860413 23598800 0.00 0.0
2024-12-17 00:00:00-05:00 449.282683 453.546290 447.848196 452.719452 22733500 0.00 0.0
2024-12-18 00:00:00-05:00 449.591486 450.916378 435.346235 435.714844 24444500 0.00 0.0
2024-12-19 00:00:00-05:00 439.928618 441.482641 434.648929 435.356201 22963700 0.00 0.0
2024-12-20 00:00:00-05:00 431.451233 442.040526 426.988410 434.927887 64263700 0.00 0.0
2024-12-23 00:00:00-05:00 435.067322 435.973841 431.172293 433.583038 19152500 0.00 0.0
2024-12-24 00:00:00-05:00 432.985331 437.916385 432.527101 437.647400 7164500 0.00 0.0
2024-12-26 00:00:00-05:00 437.398354 439.251246 434.957756 436.432068 8194200 0.00 0.0
2024-12-27 00:00:00-05:00 432.935523 433.553144 424.717120 428.881104 18117700 0.00 0.0
2024-12-30 00:00:00-05:00 424.428211 425.912495 420.284140 423.202911 13158700 0.00 0.0
2024-12-31 00:00:00-05:00 424.468070 425.095662 419.048902 419.885681 13246500 0.00 0.0
2025-01-02 00:00:00-05:00 423.900262 424.438202 413.261173 416.976868 16896500 0.00 0.0
2025-01-03 00:00:00-05:00 419.467282 422.405996 417.933202 421.728607 16662900 0.00 0.0
2025-01-06 00:00:00-05:00 426.360784 432.656586 423.850447 426.211365 20573600 0.00 0.0
2025-01-07 00:00:00-05:00 427.356962 429.000637 419.188356 420.752350 18139100 0.00 0.0
2025-01-08 00:00:00-05:00 421.838167 425.334733 419.925537 422.933960 15054600 0.00 0.0
2025-01-10 00:00:00-05:00 423.003698 423.083378 413.430488 417.345459 20201100 0.00 0.0
2025-01-13 00:00:00-05:00 413.649650 416.897174 410.710966 415.592194 17604800 0.00 0.0
2025-01-14 00:00:00-05:00 416.209822 418.132423 409.146979 414.078033 16935900 0.00 0.0
2025-01-15 00:00:00-05:00 417.524753 426.510195 416.668030 424.677246 19637800 0.00 0.0
2025-01-16 00:00:00-05:00 427.058103 427.845056 422.764613 422.953857 15300000 0.00 0.0
2025-01-17 00:00:00-05:00 432.427459 432.815980 426.530149 427.386841 26197500 0.00 0.0
2025-01-21 00:00:00-05:00 428.552388 429.249689 423.970000 426.858887 26085700 0.00 0.0
2025-01-22 00:00:00-05:00 435.884165 445.556968 434.330142 444.491089 27803800 0.00 0.0
2025-01-23 00:00:00-05:00 440.307163 445.038970 439.809078 444.999115 18389300 0.00 0.0
2025-01-24 00:00:00-05:00 443.455077 444.939360 439.709467 442.359283 15549500 0.00 0.0
2025-01-27 00:00:00-05:00 422.386078 433.533224 421.878022 432.895660 35647800 0.00 0.0
2025-01-28 00:00:00-05:00 432.935525 446.662748 429.727856 445.487274 23491700 0.00 0.0
2025-01-29 00:00:00-05:00 444.979212 445.168487 438.713294 440.635895 23581400 0.00 0.0
2025-01-30 00:00:00-05:00 417.166126 421.240458 411.577626 413.400604 54586300 0.00 0.0
2025-01-31 00:00:00-05:00 417.375337 419.078779 413.320917 413.470337 34161900 0.00 0.0
2025-02-03 00:00:00-05:00 410.023610 413.819016 407.094868 409.346222 25679100 0.00 0.0
2025-02-04 00:00:00-05:00 411.109431 412.334731 408.170717 410.790649 20532100 0.00 0.0
2025-02-05 00:00:00-05:00 410.770721 412.245033 408.828177 411.707123 16316700 0.00 0.0
2025-02-06 00:00:00-05:00 412.414411 416.598337 412.414411 414.227448 16309800 0.00 0.0
2025-02-07 00:00:00-05:00 414.884930 417.046602 406.537020 408.180695 22886800 0.00 0.0
2025-02-10 00:00:00-05:00 412.125488 413.868786 409.346196 410.641205 20817900 0.00 0.0
2025-02-11 00:00:00-05:00 408.071103 410.910163 407.732378 409.864197 18140600 0.00 0.0
2025-02-12 00:00:00-05:00 405.650381 409.176831 402.821261 407.473389 19121700 0.00 0.0
2025-02-13 00:00:00-05:00 405.441201 409.425881 404.803638 408.967651 23891700 0.00 0.0
2025-02-14 00:00:00-05:00 406.228190 407.343895 404.325501 406.865723 22758500 0.00 0.0
2025-02-18 00:00:00-05:00 406.437373 409.027421 404.943117 408.071106 21423100 0.00 0.0
2025-02-19 00:00:00-05:00 406.317831 413.898671 406.088701 413.181427 24114200 0.00 0.0
2025-02-20 00:00:00-05:00 414.529005 418.541628 411.784044 415.367462 23508700 0.83 0.0
2025-02-21 00:00:00-05:00 416.575219 417.283909 407.142554 407.461945 27524800 0.00 0.0
2025-02-24 00:00:00-05:00 407.761419 408.619829 398.588257 403.259674 26443700 0.00 0.0
2025-02-25 00:00:00-05:00 400.364986 401.183490 395.973055 397.170837 29387400 0.00 0.0
2025-02-26 00:00:00-05:00 397.280648 402.860401 393.527529 398.997498 19619000 0.00 0.0
2025-02-27 00:00:00-05:00 400.534674 404.996484 391.451374 391.810699 21127400 0.00 0.0
2025-02-28 00:00:00-05:00 391.940460 396.901354 385.861624 396.262512 32845700 0.00 0.0
2025-03-03 00:00:00-05:00 398.089163 398.089163 385.452359 387.778076 23007700 0.00 0.0
2025-03-04 00:00:00-05:00 382.697414 391.860584 380.301818 387.897858 29342900 0.00 0.0
2025-03-05 00:00:00-05:00 388.626536 400.933959 388.097509 400.285126 23433100 0.00 0.0
2025-03-06 00:00:00-05:00 393.557487 401.413060 391.960413 396.162720 23304600 0.00 0.0
2025-03-07 00:00:00-05:00 391.601088 394.076524 384.833513 392.589264 22034100 0.00 0.0
2025-03-10 00:00:00-04:00 385.132963 385.691935 376.528764 379.463379 32840100 0.00 0.0
2025-03-11 00:00:00-04:00 378.305483 385.292656 376.219317 379.752838 30380200 0.00 0.0
2025-03-12 00:00:00-04:00 382.248267 384.514096 378.255597 382.567657 24253600 0.00 0.0
2025-03-13 00:00:00-04:00 382.457867 384.613913 376.758339 378.075897 20473000 0.00 0.0
2025-03-14 00:00:00-04:00 379.084052 389.514915 378.814558 387.847961 19952800 0.00 0.0
2025-03-17 00:00:00-04:00 385.991397 391.990363 384.863463 387.987732 22474300 0.00 0.0
2025-03-18 00:00:00-04:00 386.360713 386.660151 380.401651 382.817200 19486900 0.00 0.0
2025-03-19 00:00:00-04:00 384.823532 388.965921 383.296337 387.109344 19185500 0.00 0.0
2025-03-20 00:00:00-04:00 385.033113 391.072045 382.577630 386.131104 18470500 0.00 0.0
2025-03-21 00:00:00-04:00 382.517754 391.022131 382.098511 390.543030 39675900 0.00 0.0
2025-03-24 00:00:00-04:00 394.675436 394.675436 389.095683 392.359680 21004500 0.00 0.0
2025-03-25 00:00:00-04:00 393.198165 395.633665 391.920511 394.435883 15775000 0.00 0.0
2025-03-26 00:00:00-04:00 394.276183 394.585613 387.857973 389.255402 16108400 0.00 0.0
2025-03-27 00:00:00-04:00 389.415101 391.521220 386.690092 389.864258 13766800 0.00 0.0
2025-03-28 00:00:00-04:00 387.368828 388.416922 376.239267 378.105835 21632000 0.00 0.0
2025-03-31 00:00:00-04:00 371.857334 376.379032 366.567028 374.702118 35184700 0.00 0.0
2025-04-01 00:00:00-04:00 373.963463 382.148449 372.546082 381.489655 19689500 0.00 0.0
2025-04-02 00:00:00-04:00 377.277386 384.374343 375.929854 381.439758 16092600 0.00 0.0
2025-04-03 00:00:00-04:00 374.103214 376.788287 368.673180 372.426270 30198000 0.00 0.0
2025-04-04 00:00:00-04:00 363.462750 373.903574 358.821277 359.180603 49209900 0.00 0.0
2025-04-07 00:00:00-04:00 350.237034 370.320160 344.158197 357.204224 50425000 0.00 0.0
2025-04-08 00:00:00-04:00 367.585186 372.965293 349.608179 353.910278 35868900 0.00 0.0
2025-04-09 00:00:00-04:00 352.892144 392.509414 352.452947 389.774414 50199700 0.00 0.0
2025-04-10 00:00:00-04:00 381.359874 383.196499 367.125996 380.651184 38024400 0.00 0.0
2025-04-11 00:00:00-04:00 379.942504 389.335233 378.195711 387.738190 23839200 0.00 0.0
2025-04-14 00:00:00-04:00 392.499425 393.926797 383.505926 387.099335 19251200 0.00 0.0
2025-04-15 00:00:00-04:00 387.798067 391.171878 383.456033 385.023163 17199900 0.00 0.0
2025-04-16 00:00:00-04:00 379.972442 380.910691 367.325646 370.929016 21967800 0.00 0.0
2025-04-17 00:00:00-04:00 373.065110 373.634073 366.217695 367.106049 21120200 0.00 0.0
2025-04-21 00:00:00-04:00 362.155146 363.812108 355.018254 358.461914 20807300 0.00 0.0
2025-04-22 00:00:00-04:00 362.714128 367.096068 359.200559 366.147827 19485000 0.00 0.0
2025-04-23 00:00:00-04:00 375.370872 379.692954 372.336434 373.703949 20545500 0.00 0.0
2025-04-24 00:00:00-04:00 375.011552 387.738188 374.502477 386.590271 22232300 0.00 0.0
2025-04-25 00:00:00-04:00 386.290839 391.441388 383.895243 391.131958 18973200 0.00 0.0
2025-04-28 00:00:00-04:00 391.241729 392.020298 385.931501 390.443207 16579400 0.00 0.0
2025-04-29 00:00:00-04:00 390.582932 394.375987 389.664635 393.317932 14974000 0.00 0.0
2025-04-30 00:00:00-04:00 389.584773 395.933134 383.735526 394.535706 36461100 0.00 0.0
2025-05-01 00:00:00-04:00 430.319981 436.189211 424.121369 424.620453 58938100 0.00 0.0
2025-05-02 00:00:00-04:00 430.948839 438.634741 429.202046 434.482361 30757400 0.00 0.0
2025-05-05 00:00:00-04:00 432.076757 438.694612 431.318140 435.370728 20136100 0.00 0.0
2025-05-06 00:00:00-04:00 431.408009 436.927874 430.379898 432.515961 15104200 0.00 0.0
2025-05-07 00:00:00-04:00 433.045001 437.317156 430.319992 432.555908 23295300 0.00 0.0
2025-05-08 00:00:00-04:00 437.127485 442.856987 434.861655 437.367065 23491300 0.00 0.0
2025-05-09 00:00:00-04:00 439.193718 439.932352 435.081272 437.926056 15324200 0.00 0.0
2025-05-12 00:00:00-04:00 445.122814 448.546521 438.974098 448.436737 22821900 0.00 0.0
2025-05-13 00:00:00-04:00 446.959462 449.844181 444.543884 448.316986 23618800 0.00 0.0
2025-05-14 00:00:00-04:00 447.318794 453.068218 447.318794 452.109985 19902800 0.00 0.0
2025-05-15 00:00:00-04:00 450.769989 456.190002 450.429993 453.130005 21992300 0.83 0.0
2025-05-16 00:00:00-04:00 452.049988 454.359985 448.730011 454.269989 23849800 0.00 0.0
2025-05-19 00:00:00-04:00 450.880005 459.589996 450.799988 458.869995 21336500 0.00 0.0
2025-05-20 00:00:00-04:00 455.589996 458.339996 454.320007 458.170013 15441800 0.00 0.0
2025-05-21 00:00:00-04:00 454.570007 457.779999 451.809998 452.570007 19216900 0.00 0.0
2025-05-22 00:00:00-04:00 454.950012 460.250000 453.899994 454.859985 18025600 0.00 0.0
2025-05-23 00:00:00-04:00 449.980011 453.690002 448.910004 450.179993 16883500 0.00 0.0
2025-05-27 00:00:00-04:00 456.480011 460.950012 456.119995 460.690002 20974300 0.00 0.0
2025-05-28 00:00:00-04:00 461.220001 462.519989 456.929993 457.359985 17086300 0.00 0.0
2025-05-29 00:00:00-04:00 461.549988 461.720001 455.309998 458.679993 13974800 0.00 0.0
2025-05-30 00:00:00-04:00 459.720001 461.679993 455.540009 460.359985 34770500 0.00 0.0
2025-06-02 00:00:00-04:00 457.140015 462.109985 456.890015 461.970001 16626500 0.00 0.0
2025-06-03 00:00:00-04:00 461.470001 464.140015 460.859985 462.970001 15743800 0.00 0.0
2025-06-04 00:00:00-04:00 464.000000 465.690002 463.019989 463.869995 14162700 0.00 0.0
2025-06-05 00:00:00-04:00 464.959991 469.649994 464.029999 467.679993 20131700 0.00 0.0
2025-06-06 00:00:00-04:00 470.089996 473.339996 468.779999 470.380005 15285600 0.00 0.0
2025-06-09 00:00:00-04:00 469.700012 473.429993 468.619995 472.750000 16469900 0.00 0.0
2025-06-10 00:00:00-04:00 471.190002 472.799988 466.959991 470.920013 15375900 0.00 0.0
2025-06-11 00:00:00-04:00 470.019989 475.470001 469.660004 472.619995 16399200 0.00 0.0
2025-06-12 00:00:00-04:00 475.019989 480.420013 473.519989 478.869995 18950600 0.00 0.0
2025-06-13 00:00:00-04:00 476.410004 479.179993 472.760010 474.959991 16814500 0.00 0.0
2025-06-16 00:00:00-04:00 475.209991 480.690002 475.000000 479.140015 15626100 0.00 0.0
2025-06-17 00:00:00-04:00 475.399994 478.739990 474.079987 478.040009 15414100 0.00 0.0
2025-06-18 00:00:00-04:00 478.000000 481.000000 474.459991 480.239990 17526500 0.00 0.0
2025-06-20 00:00:00-04:00 482.230011 483.459991 476.869995 477.399994 37576200 0.00 0.0
2025-06-23 00:00:00-04:00 478.209991 487.750000 472.510010 486.000000 24864000 0.00 0.0
2025-06-24 00:00:00-04:00 488.950012 491.850006 486.799988 490.109985 22305600 0.00 0.0
2025-06-25 00:00:00-04:00 492.040009 494.559998 489.390015 492.269989 17495100 0.00 0.0
2025-06-26 00:00:00-04:00 492.980011 498.040009 492.809998 497.450012 21578900 0.00 0.0
2025-06-27 00:00:00-04:00 497.549988 499.299988 493.029999 495.940002 34539200 0.00 0.0
2025-06-30 00:00:00-04:00 497.040009 500.760010 495.329987 497.410004 28369000 0.00 0.0
2025-07-01 00:00:00-04:00 496.470001 498.049988 490.980011 492.049988 19945400 0.00 0.0
2025-07-02 00:00:00-04:00 489.989990 493.500000 488.700012 491.089996 16319600 0.00 0.0
2025-07-03 00:00:00-04:00 493.809998 500.130005 493.440002 498.839996 13984800 0.00 0.0
2025-07-07 00:00:00-04:00 497.380005 498.750000 495.230011 497.720001 13981600 0.00 0.0
2025-07-08 00:00:00-04:00 497.239990 498.200012 494.109985 496.619995 11846600 0.00 0.0
2025-07-09 00:00:00-04:00 500.299988 506.779999 499.739990 503.510010 18659500 0.00 0.0
2025-07-10 00:00:00-04:00 503.049988 504.440002 497.750000 501.480011 16492100 0.00 0.0
2025-07-11 00:00:00-04:00 498.470001 505.029999 497.799988 503.320007 16459500 0.00 0.0
2025-07-14 00:00:00-04:00 501.519989 503.970001 501.029999 503.019989 12058800 0.00 0.0
2025-07-15 00:00:00-04:00 503.019989 508.299988 502.790009 505.820007 14927200 0.00 0.0
2025-07-16 00:00:00-04:00 505.179993 506.720001 501.890015 505.619995 15154400 0.00 0.0
2025-07-17 00:00:00-04:00 505.679993 513.369995 505.619995 511.700012 17503100 0.00 0.0
2025-07-18 00:00:00-04:00 514.479980 514.640015 507.429993 510.049988 21209700 0.00 0.0
2025-07-21 00:00:00-04:00 506.709991 512.090027 505.549988 510.059998 14066800 0.00 0.0
2025-07-22 00:00:00-04:00 510.970001 511.200012 505.269989 505.269989 13868600 0.00 0.0
2025-07-23 00:00:00-04:00 506.750000 506.790009 500.700012 505.869995 16396600 0.00 0.0
2025-07-24 00:00:00-04:00 508.769989 513.669983 507.299988 510.880005 16107000 0.00 0.0
2025-07-25 00:00:00-04:00 512.469971 518.289978 510.359985 513.710022 19125700 0.00 0.0
2025-07-28 00:00:00-04:00 514.080017 515.000000 510.119995 512.500000 14308000 0.00 0.0
2025-07-29 00:00:00-04:00 515.530029 517.619995 511.559998 512.570007 16469200 0.00 0.0
2025-07-30 00:00:00-04:00 515.169983 515.950012 509.440002 513.239990 26380400 0.00 0.0
2025-07-31 00:00:00-04:00 555.229980 555.450012 531.900024 533.500000 51617300 0.00 0.0
2025-08-01 00:00:00-04:00 535.000000 535.799988 520.859985 524.109985 28977600 0.00 0.0
2025-08-04 00:00:00-04:00 528.270020 538.250000 528.130005 535.640015 25349000 0.00 0.0
2025-08-05 00:00:00-04:00 537.179993 537.299988 527.239990 527.750000 19171600 0.00 0.0
2025-08-06 00:00:00-04:00 530.900024 531.700012 524.030029 524.940002 21322500 0.00 0.0I have not fully decided which stock indexes, ETFs, or Large cap data to work with yet, but above is a start. The code shown retrieves the stock data using the yfinance package, which helps retrieves Yahoo stock data. I plan to implement a cleaner csv format for the stock data later, but the only columns I would be taking are the date, opening price, closing price, and daily high/low. I plan to range the data from the year 2000-2023, and then use the models to predict 2024 prices.
Goal
- The high-level goal for this project will be to implement a successful ARIMA, LSTM, and Prophet model to predict stock prices, and to determine which model performs the best.
Goal Description & Motivation
- In order to meet this goal, I plan to analyze at least 3 different stocks. So far, I plan to use indexes such as the S&P 500 and Schwab, which have been around for quite a while. I also plan to see if using a consistent, large cap stock such as Microsoft yields any predictive patterns. The three models I will be utilizing for this project is the ARIMA (Autoregressive Integrated Moving Average), LSTM (Long Short-Term Memory), and Prophet (Meta’s time series forecasting model). I will explain the strengths/weaknesses of each in my write-up.
- My motivation is simply that I find stocks fascinating. I think it would be neat to test predictive models to see if there is any basis for quality stock prediction. I don’t expect that my models will provide anything revolutionary; there are far better models out there that also utilize a lot more variables. Rather, I want to correctly implement the models and determine which model is the most effective. I hypothesize that large cap stocks like MSFT will have higher predictability with LSTM, whereas indexes that follow a more linear and season trend will have higher predictability with ARIMA.
Analysis plan
- A plan for answering each of the questions including the variables involved, variables to be created (if any), external data to be merged in (if any).